|
|
| Cocoa
- Cocoa Merchants
|
|
MAIN CROP GHANA, GRADE 1.
Column ( 1) MAIN CROP GHANA, GRADE 1.
. Number of observations : 283
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm |
|
Cocoa Merchants - price
of cocoa
http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
| MAIN CROP GHANA, GRADE 1 . Spot Prices . Close Price
|
|
, MAIN CROP GHANA, GRADE ,
, 1 ,
, 1st ,
, May.2003 to Aug.25.200 ,
, 9, ,
, May.2003 to Aug.25.2009,
End of , ,
2009-08-28 , 3321,
2009-08-21 , na,
2009-08-14 , na,
2009-08-07 , na,
2009-07-31 , na,
2009-07-24 , 3430,
2009-07-17 , 3189,
2009-07-10 , na,
2009-07-03 , na,
2009-06-26 , 3061,
2009-06-19 , 3417,
2009-06-12 , 3246,
2009-06-05 , 3152,
2009-05-29 , 3159,
2009-05-22 , 3398,
2009-05-15 , 2787,
2009-05-08 , 3417,
2009-05-01 , 3123,
2009-04-24 , 3398,
2009-04-17 , 2787,
2009-04-10 , 2927,
2009-04-03 , 3159,
2009-03-27 , 3139,
2009-03-20 , 2895,
2009-03-13 , 3053,
2009-03-06 , na,
2009-02-27 , 3126,
2009-02-20 , 3061,
2009-02-13 , 3267,
2009-02-06 , 2946,
2009-01-30 , 3159,
2009-01-23 , 3133,
2009-01-16 , 2915,
2009-01-09 , 2915,
2009-01-02 , 3054,
2008-12-26 , 3151,
2008-12-19 , 3108,
2008-12-12 , 2909,
2008-12-05 , 2646,
2008-11-28 , 2802,
2008-11-21 , 2889,
2008-11-14 , 2420,
2008-11-07 , 2889,
2008-10-31 , 2753,
2008-10-24 , 2455,
2008-10-17 , 3054,
2008-10-10 , 2817,
2008-10-03 , 2420,
2008-09-26 , 2420,
2008-09-19 , 3157,
2008-09-12 , 3022,
2008-09-05 , 3094,
2008-08-29 , 3424,
2008-08-22 , 3139,
2008-08-15 , 3237,
2008-08-08 , 2420,
2008-08-01 , 3153,
2008-07-25 , 2927,
2008-07-18 , 3368,
2008-07-11 , 2729,
2008-07-04 , 3040,
2008-06-27 , 2801,
2008-06-20 , 3562,
2008-06-13 , 2917,
2008-06-06 , 3343,
2008-05-30 , 3129,
2008-05-23 , 2946,
2008-05-16 , 2973,
2008-05-09 , 2474,
2008-05-02 , 3221,
2008-04-25 , 3158,
2008-04-18 , 3046,
2008-04-11 , 2974,
2008-04-04 , 3272,
2008-03-28 , 3065,
2008-03-21 , 2692,
2008-03-14 , 2722,
2008-03-07 , 2972,
2008-02-29 , 3153,
2008-02-22 , 3209,
2008-02-15 , 3179,
2008-02-08 , 3054,
2008-02-01 , 2801,
2008-01-25 , 2756,
2008-01-18 , 2987,
2008-01-11 , 2578,
2008-01-04 , 2595,
2007-12-28 , 2534,
2007-12-21 , 2534,
2007-12-14 , 2542,
2007-12-07 , 2529,
2007-11-30 , 2529,
2007-11-23 , 3040,
2007-11-16 , 2350,
2007-11-09 , 2340,
2007-11-02 , 3246,
2007-10-26 , 2425,
2007-10-19 , 2565,
2007-10-12 , 3129,
2007-10-05 , 2311,
2007-09-28 , 3177,
2007-09-21 , 2440,
2007-09-14 , 3059,
2007-09-07 , 2675,
2007-08-31 , 2927,
2007-08-24 , 2276,
2007-08-17 , 2447,
2007-08-10 , 2232,
2007-08-03 , 3587,
2007-07-27 , 2335,
2007-07-20 , 2270,
2007-07-13 , 2492,
2007-07-06 , 2533,
2007-06-29 , 2467,
2007-06-22 , 2450,
2007-06-15 , 2336,
2007-06-08 , 2436,
2007-06-01 , 3137,
2007-05-25 , 2472,
2007-05-18 , 2363,
2007-05-11 , 3262,
2007-05-04 , 2422,
2007-04-27 , 2450,
2007-04-20 , 2271,
2007-04-13 , 2324,
2007-04-06 , 2361,
2007-03-30 , 2279,
2007-03-23 , 2243,
2007-03-16 , 2285,
2007-03-09 , 2259,
2007-03-02 , 2159,
2007-02-23 , 2162,
2007-02-16 , 2146,
2007-02-09 , 2148,
2007-02-02 , 2052,
2007-01-26 , 2162,
2007-01-19 , 2002,
2007-01-12 , 1987,
2007-01-05 , 2029,
2006-12-29 , 2130,
2006-12-22 , 2162,
2006-12-15 , 2155,
2006-12-08 , 2130,
2006-12-01 , 2122,
2006-11-24 , 2049,
2006-11-17 , 2162,
2006-11-10 , 2001,
2006-11-03 , 1963,
2006-10-27 , 1898,
2006-10-20 , 1842,
2006-10-13 , 2146,
2006-10-06 , 2016,
2006-09-29 , 1898,
2006-09-22 , 1850,
2006-09-15 , 1866,
2006-09-08 , 1866,
2006-09-01 , 1871,
2006-08-25 , 1866,
2006-08-18 , 1897,
2006-08-11 , 1921,
2006-08-04 , 1867,
2006-07-28 , 1849,
2006-07-21 , 2030,
2006-07-14 , 1843,
2006-07-07 , 2106,
2006-06-30 , 2001,
2006-06-23 , 1919,
2006-06-16 , 1895,
2006-06-09 , 1843,
2006-06-02 , 1901,
2006-05-26 , 1803,
2006-05-19 , 1917,
2006-05-12 , 1960,
2006-05-05 , 1913,
2006-04-28 , 1919,
2006-04-21 , 1844,
2006-04-14 , 1827,
2006-04-07 , 1857,
2006-03-31 , 1862,
2006-03-24 , 2076,
2006-03-17 , 1872,
2006-03-10 , 1823,
2006-03-03 , 1804,
2006-02-24 , 1794,
2006-02-17 , 1832,
2006-02-10 , 1857,
2006-02-03 , 1811,
2006-01-27 , 1792,
2006-01-20 , 1885,
2006-01-13 , 1885,
2006-01-06 , 1866,
2005-12-30 , 1857,
2005-12-23 , 1746,
2005-12-16 , 1746,
2005-12-09 , 1739,
2005-12-02 , 1756,
2005-11-25 , 1691,
2005-11-18 , 1703,
2005-11-11 , 1604,
2005-11-04 , 1792,
2005-10-28 , 1659,
2005-10-21 , 1639,
2005-10-14 , 1681,
2005-10-07 , 1866,
2005-09-30 , 1674,
2005-09-23 , 1866,
2005-09-16 , 1645,
2005-09-09 , 1791,
2005-09-02 , 1812,
2005-08-26 , 1690,
2005-08-19 , 1661,
2005-08-12 , 1603,
2005-08-05 , 1697,
2005-07-29 , 1729,
2005-07-22 , 1657,
2005-07-15 , 1635,
2005-07-08 , 1611,
2005-07-01 , 1791,
2005-06-24 , 1595,
2005-06-17 , 1832,
2005-06-10 , 1685,
2005-06-03 , 1833,
2005-05-27 , 1642,
2005-05-20 , 1859,
2005-05-13 , 1913,
2005-05-06 , 1832,
2005-04-29 , 1811,
2005-04-22 , 1768,
2005-04-15 , 1793,
2005-04-08 , 1885,
2005-04-01 , 1728,
2005-03-25 , 1624,
2005-03-18 , 1821,
2005-03-11 , 1857,
2005-03-04 , 2038,
2005-02-25 , 1842,
2005-02-18 , 1811,
2005-02-11 , 1823,
2005-02-04 , 1833,
2005-01-28 , 1829,
2005-01-21 , 1802,
2005-01-14 , 1761,
2005-01-07 , 1821,
2004-12-31 , 1822,
2004-12-24 , 1681,
2004-12-17 , 1761,
2004-12-10 , 1903,
2004-12-03 , 1761,
2004-11-26 , 1829,
2004-11-19 , 1899,
2004-11-12 , 1992,
2004-11-05 , 2090,
2004-10-29 , 1751,
2004-10-22 , 1802,
2004-10-15 , 1725,
2004-10-08 , 1664,
2004-10-01 , 1691,
2004-09-24 , 1650,
2004-09-17 , 1757,
2004-09-10 , 1709,
2004-09-03 , 1843,
2004-08-27 , 1971,
2004-08-20 , 1931,
2004-08-13 , 1838,
2004-08-06 , 1855,
2004-07-30 , 1834,
2004-07-23 , 1873,
2004-07-16 , 1875,
2004-07-09 , 1694,
2004-07-02 , 1588,
2004-06-25 , 1619,
2004-06-18 , 1600,
2004-06-11 , 1600,
2004-06-04 , 1599,
2004-05-28 , 1728,
2004-05-21 , 1644,
2004-05-14 , 1580,
2004-05-07 , 1621,
2004-04-30 , 1580,
2004-04-23 , 1621,
2004-04-16 , 1641,
2004-04-09 , 1702,
2004-04-02 , 1677,
2004-03-26 , 1806,
2004-03-19 , 1736,
2004-03-12 , 1717,
2004-03-05 , 1751,
2004-02-27 , 1873,
2004-02-20 , na,
2004-02-13 , na,
2004-02-06 , na,
2004-01-30 , na,
2004-01-23 , na,
2004-01-16 , na,
2004-01-09 , na,
2004-01-02 , na,
2003-12-26 , na,
2003-12-19 , na,
2003-12-12 , na,
2003-12-05 , na,
2003-11-28 , na,
2003-11-21 , na,
2003-11-14 , na,
2003-11-07 , na,
2003-10-31 , na,
2003-10-24 , na,
2003-10-17 , na,
2003-10-10 , na,
2003-10-03 , na,
2003-09-26 , na,
2003-09-19 , na,
2003-09-12 , na,
2003-09-05 , na,
2003-08-29 , na,
2003-08-22 , na,
2003-08-15 , na,
2003-08-08 , na,
2003-08-01 , 1834,
2003-07-25 , na,
2003-07-18 , na,
2003-07-11 , na,
2003-07-04 , na,
2003-06-27 , na,
2003-06-20 , na,
2003-06-13 , na,
2003-06-06 , na,
2003-05-30 , na,
2003-05-23 , na,
2003-05-16 , 1673,
|