|
|
| Cocoa
- Cocoa Merchants
|
|
10/12% NATURAL COCOA PRESS CAKE.
Column ( 1) 10/12% NATURAL COCOA PRESS CAKE.
. Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm |
|
Cocoa Merchants - price
of cocoa
http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
| 10/12% NATURAL COCOA PRESS CAKE . Spot Prices . Close Price
|
|
, 10/12% NATURAL COCOA ,
, PRESS CAKE ,
, 1st ,
, May.2003 to Jul.24.200 ,
, 9, ,
, May.2003 to Jul.24.2009,
End of , ,
2009-07-24 , 2374,
2009-07-17 , 2275,
2009-07-10 , na,
2009-07-03 , na,
2009-06-26 , 2221,
2009-06-19 , 1841,
2009-06-12 , 2288,
2009-06-05 , 2301,
2009-05-29 , 2321,
2009-05-22 , 2396,
2009-05-15 , 2041,
2009-05-08 , 1841,
2009-05-01 , 2417,
2009-04-24 , 2396,
2009-04-17 , 2041,
2009-04-10 , 2002,
2009-04-03 , 2321,
2009-03-27 , 1190,
2009-03-20 , 1665,
2009-03-13 , 1524,
2009-03-06 , na,
2009-02-27 , 1184,
2009-02-20 , 2221,
2009-02-13 , 1183,
2009-02-06 , 965,
2009-01-30 , 2321,
2009-01-23 , 1109,
2009-01-16 , 1041,
2009-01-09 , 1041,
2009-01-02 , 1197,
2008-12-26 , 1182,
2008-12-19 , 1289,
2008-12-12 , 1190,
2008-12-05 , 1063,
2008-11-28 , 1277,
2008-11-21 , 942,
2008-11-14 , 916,
2008-11-07 , 942,
2008-10-31 , 1117,
2008-10-24 , 903,
2008-10-17 , 1197,
2008-10-10 , 1087,
2008-10-03 , 916,
2008-09-26 , 916,
2008-09-19 , 1130,
2008-09-12 , 1058,
2008-09-05 , 1090,
2008-08-29 , 1216,
2008-08-22 , 1190,
2008-08-15 , 1278,
2008-08-08 , 916,
2008-08-01 , 1039,
2008-07-25 , 2002,
2008-07-18 , 1356,
2008-07-11 , 1236,
2008-07-04 , 2157,
2008-06-27 , 1889,
2008-06-20 , 1394,
2008-06-13 , 1976,
2008-06-06 , 1266,
2008-05-30 , 2270,
2008-05-23 , 965,
2008-05-16 , 976,
2008-05-09 , 912,
2008-05-02 , 1066,
2008-04-25 , 1130,
2008-04-18 , 1061,
2008-04-11 , 1127,
2008-04-04 , 1235,
2008-03-28 , 1047,
2008-03-21 , 1004,
2008-03-14 , 1058,
2008-03-07 , 2049,
2008-02-29 , 1256,
2008-02-22 , 1204,
2008-02-15 , 2324,
2008-02-08 , 1197,
2008-02-01 , 2055,
2008-01-25 , 1155,
2008-01-18 , 1102,
2008-01-11 , 1149,
2008-01-04 , 1333,
2007-12-28 , 955,
2007-12-21 , 955,
2007-12-14 , 958,
2007-12-07 , 952,
2007-11-30 , 952,
2007-11-23 , 2157,
2007-11-16 , 853,
2007-11-09 , 849,
2007-11-02 , 2288,
2007-10-26 , 913,
2007-10-19 , 954,
2007-10-12 , 2270,
2007-10-05 , 842,
2007-09-28 , 2231,
2007-09-21 , 939,
2007-09-14 , 1218,
2007-09-07 , 996,
2007-08-31 , 2002,
2007-08-24 , 851,
2007-08-17 , 925,
2007-08-10 , 830,
2007-08-03 , 1406,
2007-07-27 , 865,
2007-07-20 , 848,
2007-07-13 , 899,
2007-07-06 , 955,
2007-06-29 , 894,
2007-06-22 , 919,
2007-06-15 , 863,
2007-06-08 , 875,
2007-06-01 , 1121,
2007-05-25 , 928,
2007-05-18 , 903,
2007-05-11 , 1099,
2007-05-04 , 906,
2007-04-27 , 919,
2007-04-20 , 903,
2007-04-13 , 928,
2007-04-06 , 877,
2007-03-30 , 964,
2007-03-23 , 945,
2007-03-16 , 960,
2007-03-09 , 947,
2007-03-02 , 939,
2007-02-23 , 937,
2007-02-16 , 929,
2007-02-09 , 917,
2007-02-02 , 867,
2007-01-26 , 937,
2007-01-19 , 841,
2007-01-12 , 833,
2007-01-05 , 855,
2006-12-29 , 907,
2006-12-22 , 937,
2006-12-15 , 920,
2006-12-08 , 907,
2006-12-01 , 903,
2006-11-24 , 868,
2006-11-17 , 937,
2006-11-10 , 840,
2006-11-03 , 821,
2006-10-27 , 793,
2006-10-20 , 798,
2006-10-13 , 929,
2006-10-06 , 848,
2006-09-29 , 793,
2006-09-22 , 836,
2006-09-15 , 812,
2006-09-08 , 794,
2006-09-01 , 849,
2006-08-25 , 794,
2006-08-18 , 850,
2006-08-11 , 831,
2006-08-04 , 922,
2006-07-28 , 766,
2006-07-21 , 858,
2006-07-14 , 763,
2006-07-07 , 859,
2006-06-30 , 880,
2006-06-23 , 836,
2006-06-16 , 802,
2006-06-09 , 708,
2006-06-02 , 805,
2006-05-26 , 696,
2006-05-19 , 719,
2006-05-12 , 739,
2006-05-05 , 700,
2006-04-28 , 684,
2006-04-21 , 636,
2006-04-14 , 647,
2006-04-07 , 647,
2006-03-31 , 695,
2006-03-24 , 836,
2006-03-17 , 740,
2006-03-10 , 789,
2006-03-03 , 801,
2006-02-24 , 844,
2006-02-17 , 866,
2006-02-10 , 887,
2006-02-03 , 860,
2006-01-27 , 873,
2006-01-20 , 929,
2006-01-13 , 929,
2006-01-06 , 956,
2005-12-30 , 887,
2005-12-23 , 897,
2005-12-16 , 897,
2005-12-09 , 906,
2005-12-02 , 916,
2005-11-25 , 862,
2005-11-18 , 869,
2005-11-11 , 810,
2005-11-04 , 873,
2005-10-28 , 852,
2005-10-21 , 856,
2005-10-14 , 882,
2005-10-07 , 956,
2005-09-30 , 848,
2005-09-23 , 956,
2005-09-16 , 859,
2005-09-09 , 949,
2005-09-02 , 992,
2005-08-26 , 914,
2005-08-19 , 897,
2005-08-12 , 842,
2005-08-05 , 968,
2005-07-29 , 961,
2005-07-22 , 915,
2005-07-15 , 834,
2005-07-08 , 811,
2005-07-01 , 949,
2005-06-24 , 801,
2005-06-17 , 866,
2005-06-10 , 868,
2005-06-03 , 886,
2005-05-27 , 858,
2005-05-20 , 888,
2005-05-13 , 932,
2005-05-06 , 866,
2005-04-29 , 860,
2005-04-22 , 1079,
2005-04-15 , 1048,
2005-04-08 , 929,
2005-04-01 , 886,
2005-03-25 , 827,
2005-03-18 , 890,
2005-03-11 , 887,
2005-03-04 , 1308,
2005-02-25 , 891,
2005-02-18 , 860,
2005-02-11 , 1188,
2005-02-04 , 886,
2005-01-28 , 1198,
2005-01-21 , 985,
2005-01-14 , 1115,
2005-01-07 , 890,
2004-12-31 , 1121,
2004-12-24 , 882,
2004-12-17 , 1115,
2004-12-10 , 1188,
2004-12-03 , 1115,
2004-11-26 , 973,
2004-11-19 , 1118,
2004-11-12 , 1333,
2004-11-05 , 1410,
2004-10-29 , 1151,
2004-10-22 , 986,
2004-10-15 , 1182,
2004-10-08 , 1099,
2004-10-01 , 1153,
2004-09-24 , 862,
2004-09-17 , 1223,
2004-09-10 , 1185,
2004-09-03 , 1304,
2004-08-27 , 1424,
2004-08-20 , 1390,
2004-08-13 , 1338,
2004-08-06 , 1476,
2004-07-30 , 1370,
2004-07-23 , 1593,
2004-07-16 , 1595,
2004-07-09 , 1471,
2004-07-02 , 1351,
2004-06-25 , 1394,
2004-06-18 , 1342,
2004-06-11 , 1342,
2004-06-04 , 1423,
2004-05-28 , 1514,
2004-05-21 , 1428,
2004-05-14 , 1366,
2004-05-07 , 1403,
2004-04-30 , 1366,
2004-04-23 , 1405,
2004-04-16 , 1437,
2004-04-09 , 1538,
2004-04-02 , 1466,
2004-03-26 , 1616,
2004-03-19 , 1571,
2004-03-12 , 1548,
2004-03-05 , 1588,
2004-02-27 , 1874,
2004-02-20 , na,
2004-02-13 , na,
2004-02-06 , na,
2004-01-30 , na,
2004-01-23 , na,
2004-01-16 , na,
2004-01-09 , na,
2004-01-02 , na,
2003-12-26 , na,
2003-12-19 , na,
2003-12-12 , na,
2003-12-05 , na,
2003-11-28 , na,
2003-11-21 , na,
2003-11-14 , na,
2003-11-07 , na,
2003-10-31 , na,
2003-10-24 , na,
2003-10-17 , na,
2003-10-10 , na,
2003-10-03 , na,
2003-09-26 , na,
2003-09-19 , na,
2003-09-12 , na,
2003-09-05 , na,
2003-08-29 , na,
2003-08-22 , na,
2003-08-15 , na,
2003-08-08 , na,
2003-08-01 , 1370,
2003-07-25 , na,
2003-07-18 , na,
2003-07-11 , na,
2003-07-04 , na,
2003-06-27 , na,
2003-06-20 , na,
2003-06-13 , na,
2003-06-06 , na,
2003-05-30 , na,
2003-05-23 , na,
2003-05-16 , 958,
|