|
|
| Cocoa
- Cocoa Merchants
|
|
MAIN CROP IVORY COAST, GRADE 1.
Column ( 1) MAIN CROP IVORY COAST, GRADE 1.
. Number of observations : 283
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm |
|
Cocoa Merchants - price
of cocoa
http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
| MAIN CROP IVORY COAST, GRADE 1 . Spot Prices . Close Price
|
|
, MAIN CROP IVORY COAST, ,
, GRADE 1 ,
, 1st ,
, May.2003 to Aug.25.200 ,
, 9, ,
, May.2003 to Aug.25.2009,
End of , ,
2009-08-28 , 3146,
2009-08-21 , na,
2009-08-14 , na,
2009-08-07 , na,
2009-07-31 , na,
2009-07-24 , 3244,
2009-07-17 , 3007,
2009-07-10 , na,
2009-07-03 , na,
2009-06-26 , 2871,
2009-06-19 , 3175,
2009-06-12 , 3081,
2009-06-05 , 2990,
2009-05-29 , 2969,
2009-05-22 , 3207,
2009-05-15 , 2610,
2009-05-08 , 3175,
2009-05-01 , 2959,
2009-04-24 , 3207,
2009-04-17 , 2610,
2009-04-10 , 2769,
2009-04-03 , 2969,
2009-03-27 , 2936,
2009-03-20 , 2700,
2009-03-13 , 2907,
2009-03-06 , na,
2009-02-27 , 2923,
2009-02-20 , 2871,
2009-02-13 , 3117,
2009-02-06 , 2775,
2009-01-30 , 2969,
2009-01-23 , 2972,
2009-01-16 , 2759,
2009-01-09 , 2759,
2009-01-02 , 2924,
2008-12-26 , 3003,
2008-12-19 , 2975,
2008-12-12 , 2776,
2008-12-05 , 2519,
2008-11-28 , 2652,
2008-11-21 , 2718,
2008-11-14 , 2300,
2008-11-07 , 2718,
2008-10-31 , 2626,
2008-10-24 , 2320,
2008-10-17 , 2924,
2008-10-10 , 2675,
2008-10-03 , 2300,
2008-09-26 , 2300,
2008-09-19 , 3005,
2008-09-12 , 2873,
2008-09-05 , 2941,
2008-08-29 , 3271,
2008-08-22 , 2936,
2008-08-15 , 3088,
2008-08-08 , 2300,
2008-08-01 , 3025,
2008-07-25 , 2769,
2008-07-18 , 3254,
2008-07-11 , 2579,
2008-07-04 , 2880,
2008-06-27 , 2608,
2008-06-20 , 3440,
2008-06-13 , 2768,
2008-06-06 , 3203,
2008-05-30 , 2969,
2008-05-23 , 2775,
2008-05-16 , 2802,
2008-05-09 , 2339,
2008-05-02 , 3093,
2008-04-25 , 3006,
2008-04-18 , 2894,
2008-04-11 , 2839,
2008-04-04 , 3132,
2008-03-28 , 2917,
2008-03-21 , 2557,
2008-03-14 , 2611,
2008-03-07 , 2801,
2008-02-29 , 3042,
2008-02-22 , 3089,
2008-02-15 , 3017,
2008-02-08 , 2924,
2008-02-01 , 2626,
2008-01-25 , 2643,
2008-01-18 , 2872,
2008-01-11 , 2456,
2008-01-04 , 2474,
2007-12-28 , 2414,
2007-12-21 , 2414,
2007-12-14 , 2417,
2007-12-07 , 2404,
2007-11-30 , 2404,
2007-11-23 , 2880,
2007-11-16 , 2222,
2007-11-09 , 2212,
2007-11-02 , 3081,
2007-10-26 , 2297,
2007-10-19 , 2433,
2007-10-12 , 2969,
2007-10-05 , 2180,
2007-09-28 , 3012,
2007-09-21 , 2311,
2007-09-14 , 2938,
2007-09-07 , 2540,
2007-08-31 , 2769,
2007-08-24 , 2156,
2007-08-17 , 2312,
2007-08-10 , 2112,
2007-08-03 , 3465,
2007-07-27 , 2194,
2007-07-20 , 2150,
2007-07-13 , 2362,
2007-07-06 , 2445,
2007-06-29 , 2375,
2007-06-22 , 2309,
2007-06-15 , 2235,
2007-06-08 , 2306,
2007-06-01 , 2985,
2007-05-25 , 2384,
2007-05-18 , 2243,
2007-05-11 , 3153,
2007-05-04 , 2281,
2007-04-27 , 2309,
2007-04-20 , 2197,
2007-04-13 , 2250,
2007-04-06 , 2220,
2007-03-30 , 2190,
2007-03-23 , 2154,
2007-03-16 , 2202,
2007-03-09 , 2176,
2007-03-02 , 2062,
2007-02-23 , 2062,
2007-02-16 , 2046,
2007-02-09 , 2036,
2007-02-02 , 1940,
2007-01-26 , 2062,
2007-01-19 , 1890,
2007-01-12 , 1875,
2007-01-05 , 1917,
2006-12-29 , 2018,
2006-12-22 , 2062,
2006-12-15 , 2043,
2006-12-08 , 2018,
2006-12-01 , 2010,
2006-11-24 , 1927,
2006-11-17 , 2062,
2006-11-10 , 1889,
2006-11-03 , 1851,
2006-10-27 , 1788,
2006-10-20 , 1714,
2006-10-13 , 2046,
2006-10-06 , 1904,
2006-09-29 , 1788,
2006-09-22 , 1752,
2006-09-15 , 1738,
2006-09-08 , 1777,
2006-09-01 , 1792,
2006-08-25 , 1777,
2006-08-18 , 1807,
2006-08-11 , 1831,
2006-08-04 , 1774,
2006-07-28 , 1754,
2006-07-21 , 1908,
2006-07-14 , 1748,
2006-07-07 , 2011,
2006-06-30 , 1914,
2006-06-23 , 1832,
2006-06-16 , 1806,
2006-06-09 , 1743,
2006-06-02 , 1812,
2006-05-26 , 1743,
2006-05-19 , 1819,
2006-05-12 , 1862,
2006-05-05 , 1806,
2006-04-28 , 1813,
2006-04-21 , 1740,
2006-04-14 , 1727,
2006-04-07 , 1762,
2006-03-31 , 1757,
2006-03-24 , 1975,
2006-03-17 , 1772,
2006-03-10 , 1723,
2006-03-03 , 1707,
2006-02-24 , 1700,
2006-02-17 , 1738,
2006-02-10 , 1765,
2006-02-03 , 1719,
2006-01-27 , 1697,
2006-01-20 , 1785,
2006-01-13 , 1785,
2006-01-06 , 1778,
2005-12-30 , 1765,
2005-12-23 , 1673,
2005-12-16 , 1673,
2005-12-09 , 1668,
2005-12-02 , 1685,
2005-11-25 , 1621,
2005-11-18 , 1633,
2005-11-11 , 1543,
2005-11-04 , 1697,
2005-10-28 , 1597,
2005-10-21 , 1581,
2005-10-14 , 1623,
2005-10-07 , 1778,
2005-09-30 , 1614,
2005-09-23 , 1778,
2005-09-16 , 1590,
2005-09-09 , 1736,
2005-09-02 , 1760,
2005-08-26 , 1638,
2005-08-19 , 1609,
2005-08-12 , 1545,
2005-08-05 , 1640,
2005-07-29 , 1682,
2005-07-22 , 1610,
2005-07-15 , 1575,
2005-07-08 , 1551,
2005-07-01 , 1736,
2005-06-24 , 1535,
2005-06-17 , 1738,
2005-06-10 , 1623,
2005-06-03 , 1748,
2005-05-27 , 1584,
2005-05-20 , 1767,
2005-05-13 , 1828,
2005-05-06 , 1738,
2005-04-29 , 1719,
2005-04-22 , 1714,
2005-04-15 , 1743,
2005-04-08 , 1785,
2005-04-01 , 1655,
2005-03-25 , 1564,
2005-03-18 , 1726,
2005-03-11 , 1765,
2005-03-04 , 1992,
2005-02-25 , 1757,
2005-02-18 , 1719,
2005-02-11 , 1777,
2005-02-04 , 1748,
2005-01-28 , 1790,
2005-01-21 , 1755,
2005-01-14 , 1716,
2005-01-07 , 1726,
2004-12-31 , 1770,
2004-12-24 , 1623,
2004-12-17 , 1716,
2004-12-10 , 1852,
2004-12-03 , 1716,
2004-11-26 , 1774,
2004-11-19 , 1839,
2004-11-12 , 1932,
2004-11-05 , 2030,
2004-10-29 , 1686,
2004-10-22 , 1750,
2004-10-15 , 1660,
2004-10-08 , 1596,
2004-10-01 , 1626,
2004-09-24 , 1585,
2004-09-17 , 1681,
2004-09-10 , 1664,
2004-09-03 , 1784,
2004-08-27 , 1926,
2004-08-20 , 1870,
2004-08-13 , 1793,
2004-08-06 , 1817,
2004-07-30 , 1774,
2004-07-23 , 1832,
2004-07-16 , 1834,
2004-07-09 , 1667,
2004-07-02 , 1563,
2004-06-25 , 1574,
2004-06-18 , 1560,
2004-06-11 , 1560,
2004-06-04 , 1546,
2004-05-28 , 1677,
2004-05-21 , 1595,
2004-05-14 , 1534,
2004-05-07 , 1568,
2004-04-30 , 1534,
2004-04-23 , 1560,
2004-04-16 , 1563,
2004-04-09 , 1625,
2004-04-02 , 1623,
2004-03-26 , 1706,
2004-03-19 , 1668,
2004-03-12 , 1634,
2004-03-05 , 1679,
2004-02-27 , 1807,
2004-02-20 , na,
2004-02-13 , na,
2004-02-06 , na,
2004-01-30 , na,
2004-01-23 , na,
2004-01-16 , na,
2004-01-09 , na,
2004-01-02 , na,
2003-12-26 , na,
2003-12-19 , na,
2003-12-12 , na,
2003-12-05 , na,
2003-11-28 , na,
2003-11-21 , na,
2003-11-14 , na,
2003-11-07 , na,
2003-10-31 , na,
2003-10-24 , na,
2003-10-17 , na,
2003-10-10 , na,
2003-10-03 , na,
2003-09-26 , na,
2003-09-19 , na,
2003-09-12 , na,
2003-09-05 , na,
2003-08-29 , na,
2003-08-22 , na,
2003-08-15 , na,
2003-08-08 , na,
2003-08-01 , 1774,
2003-07-25 , na,
2003-07-18 , na,
2003-07-11 , na,
2003-07-04 , na,
2003-06-27 , na,
2003-06-20 , na,
2003-06-13 , na,
2003-06-06 , na,
2003-05-30 , na,
2003-05-23 , na,
2003-05-16 , 1618,
|