|
|
| Cocoa
- Cocoa Merchants
|
|
SUPERIOR SEASON ARRIBA.
Column ( 1) SUPERIOR SEASON ARRIBA.
. Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm |
|
Cocoa Merchants - price
of cocoa
http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
| SUPERIOR SEASON ARRIBA . Spot Prices . Close Price
|
|
, SUPERIOR SEASON ARRIBA ,
, ,
, 1st ,
, May.2003 to Jul.24.200 ,
, 9, ,
, May.2003 to Jul.24.2009,
End of , ,
2009-07-24 , 3030,
2009-07-17 , 2802,
2009-07-10 , na,
2009-07-03 , na,
2009-06-26 , 2691,
2009-06-19 , 3009,
2009-06-12 , 2898,
2009-06-05 , 2832,
2009-05-29 , 2762,
2009-05-22 , 3005,
2009-05-15 , 2428,
2009-05-08 , 3009,
2009-05-01 , 2779,
2009-04-24 , 3005,
2009-04-17 , 2428,
2009-04-10 , 2570,
2009-04-03 , 2762,
2009-03-27 , 2861,
2009-03-20 , 2606,
2009-03-13 , 2822,
2009-03-06 , na,
2009-02-27 , 2848,
2009-02-20 , 2691,
2009-02-13 , 3064,
2009-02-06 , 2730,
2009-01-30 , 2762,
2009-01-23 , 2940,
2009-01-16 , 2725,
2009-01-09 , 2725,
2009-01-02 , 2879,
2008-12-26 , 2978,
2008-12-19 , 2937,
2008-12-12 , 2738,
2008-12-05 , 2489,
2008-11-28 , 2631,
2008-11-21 , 2673,
2008-11-14 , 2290,
2008-11-07 , 2673,
2008-10-31 , 2596,
2008-10-24 , 2350,
2008-10-17 , 2879,
2008-10-10 , 2695,
2008-10-03 , 2290,
2008-09-26 , 2290,
2008-09-19 , 3060,
2008-09-12 , 2922,
2008-09-05 , 2993,
2008-08-29 , 3289,
2008-08-22 , 2861,
2008-08-15 , 3072,
2008-08-08 , 2290,
2008-08-01 , 3008,
2008-07-25 , 2570,
2008-07-18 , 3224,
2008-07-11 , 2558,
2008-07-04 , 2710,
2008-06-27 , 2426,
2008-06-20 , 3424,
2008-06-13 , 2582,
2008-06-06 , 3186,
2008-05-30 , 2796,
2008-05-23 , 2730,
2008-05-16 , 2757,
2008-05-09 , 2369,
2008-05-02 , 3076,
2008-04-25 , 3018,
2008-04-18 , 2910,
2008-04-11 , 2876,
2008-04-04 , 3115,
2008-03-28 , 2940,
2008-03-21 , 2589,
2008-03-14 , 2624,
2008-03-07 , 2621,
2008-02-29 , 3055,
2008-02-22 , 3126,
2008-02-15 , 2859,
2008-02-08 , 2879,
2008-02-01 , 2468,
2008-01-25 , 2853,
2008-01-18 , 3004,
2008-01-11 , 2564,
2008-01-04 , 2650,
2007-12-28 , 2584,
2007-12-21 , 2584,
2007-12-14 , 2557,
2007-12-07 , 2544,
2007-11-30 , 2544,
2007-11-23 , 2710,
2007-11-16 , 2407,
2007-11-09 , 2397,
2007-11-02 , 2898,
2007-10-26 , 2500,
2007-10-19 , 2565,
2007-10-12 , 2796,
2007-10-05 , 2385,
2007-09-28 , 2829,
2007-09-21 , 2491,
2007-09-14 , 2903,
2007-09-07 , 2572,
2007-08-31 , 2570,
2007-08-24 , 2548,
2007-08-17 , 2336,
2007-08-10 , 2504,
2007-08-03 , 3449,
2007-07-27 , 2619,
2007-07-20 , 2542,
2007-07-13 , 2776,
2007-07-06 , 2885,
2007-06-29 , 2809,
2007-06-22 , 2734,
2007-06-15 , 2650,
2007-06-08 , 2720,
2007-06-01 , 2997,
2007-05-25 , 2824,
2007-05-18 , 2461,
2007-05-11 , 3068,
2007-05-04 , 2706,
2007-04-27 , 2734,
2007-04-20 , 2677,
2007-04-13 , 2730,
2007-04-06 , 2645,
2007-03-30 , 2830,
2007-03-23 , 2794,
2007-03-16 , 2787,
2007-03-09 , 2761,
2007-03-02 , 2714,
2007-02-23 , 2687,
2007-02-16 , 2671,
2007-02-09 , 2556,
2007-02-02 , 2460,
2007-01-26 , 2687,
2007-01-19 , 2410,
2007-01-12 , 2395,
2007-01-05 , 2437,
2006-12-29 , 2538,
2006-12-22 , 2687,
2006-12-15 , 2563,
2006-12-08 , 2538,
2006-12-01 , 2530,
2006-11-24 , 2346,
2006-11-17 , 2687,
2006-11-10 , 2409,
2006-11-03 , 2371,
2006-10-27 , 2066,
2006-10-20 , 1934,
2006-10-13 , 2671,
2006-10-06 , 2424,
2006-09-29 , 2066,
2006-09-22 , 1950,
2006-09-15 , 1958,
2006-09-08 , 1964,
2006-09-01 , 1974,
2006-08-25 , 1964,
2006-08-18 , 1853,
2006-08-11 , 1876,
2006-08-04 , 1804,
2006-07-28 , 1775,
2006-07-21 , 2327,
2006-07-14 , 1769,
2006-07-07 , 1974,
2006-06-30 , 1871,
2006-06-23 , 1789,
2006-06-16 , 1756,
2006-06-09 , 1698,
2006-06-02 , 1762,
2006-05-26 , 1684,
2006-05-19 , 1755,
2006-05-12 , 1798,
2006-05-05 , 1752,
2006-04-28 , 1759,
2006-04-21 , 1672,
2006-04-14 , 1660,
2006-04-07 , 1696,
2006-03-31 , 1691,
2006-03-24 , 1988,
2006-03-17 , 1712,
2006-03-10 , 1673,
2006-03-03 , 1662,
2006-02-24 , 1644,
2006-02-17 , 1682,
2006-02-10 , 1713,
2006-02-03 , 1667,
2006-01-27 , 1643,
2006-01-20 , 1736,
2006-01-13 , 1736,
2006-01-06 , 1739,
2005-12-30 , 1713,
2005-12-23 , 1643,
2005-12-16 , 1643,
2005-12-09 , 1636,
2005-12-02 , 1653,
2005-11-25 , 1585,
2005-11-18 , 1597,
2005-11-11 , 1504,
2005-11-04 , 1643,
2005-10-28 , 1559,
2005-10-21 , 1544,
2005-10-14 , 1586,
2005-10-07 , 1739,
2005-09-30 , 1577,
2005-09-23 , 1739,
2005-09-16 , 1548,
2005-09-09 , 1694,
2005-09-02 , 1713,
2005-08-26 , 1591,
2005-08-19 , 1561,
2005-08-12 , 1505,
2005-08-05 , 1595,
2005-07-29 , 1622,
2005-07-22 , 1550,
2005-07-15 , 1537,
2005-07-08 , 1514,
2005-07-01 , 1694,
2005-06-24 , 1498,
2005-06-17 , 1682,
2005-06-10 , 1585,
2005-06-03 , 1711,
2005-05-27 , 1547,
2005-05-20 , 1715,
2005-05-13 , 1791,
2005-05-06 , 1682,
2005-04-29 , 1667,
2005-04-22 , 1644,
2005-04-15 , 1676,
2005-04-08 , 1736,
2005-04-01 , 1625,
2005-03-25 , 1526,
2005-03-18 , 1672,
2005-03-11 , 1713,
2005-03-04 , 1892,
2005-02-25 , 1720,
2005-02-18 , 1667,
2005-02-11 , 1678,
2005-02-04 , 1711,
2005-01-28 , 1694,
2005-01-21 , 1683,
2005-01-14 , 1613,
2005-01-07 , 1672,
2004-12-31 , 1668,
2004-12-24 , 1586,
2004-12-17 , 1613,
2004-12-10 , 1740,
2004-12-03 , 1613,
2004-11-26 , 1732,
2004-11-19 , 1705,
2004-11-12 , 1801,
2004-11-05 , 1899,
2004-10-29 , 1575,
2004-10-22 , 1703,
2004-10-15 , 1557,
2004-10-08 , 1504,
2004-10-01 , 1527,
2004-09-24 , 1550,
2004-09-17 , 1577,
2004-09-10 , 1567,
2004-09-03 , 1684,
2004-08-27 , 1833,
2004-08-20 , 1773,
2004-08-13 , 1698,
2004-08-06 , 1703,
2004-07-30 , 1674,
2004-07-23 , 1717,
2004-07-16 , 1719,
2004-07-09 , 1534,
2004-07-02 , 1433,
2004-06-25 , 1462,
2004-06-18 , 1445,
2004-06-11 , 1445,
2004-06-04 , 1436,
2004-05-28 , 1570,
2004-05-21 , 1487,
2004-05-14 , 1419,
2004-05-07 , 1450,
2004-04-30 , 1419,
2004-04-23 , 1433,
2004-04-16 , 1439,
2004-04-09 , 1490,
2004-04-02 , 1498,
2004-03-26 , 1575,
2004-03-19 , 1523,
2004-03-12 , 1500,
2004-03-05 , 1549,
2004-02-27 , 1670,
2004-02-20 , na,
2004-02-13 , na,
2004-02-06 , na,
2004-01-30 , na,
2004-01-23 , na,
2004-01-16 , na,
2004-01-09 , na,
2004-01-02 , na,
2003-12-26 , na,
2003-12-19 , na,
2003-12-12 , na,
2003-12-05 , na,
2003-11-28 , na,
2003-11-21 , na,
2003-11-14 , na,
2003-11-07 , na,
2003-10-31 , na,
2003-10-24 , na,
2003-10-17 , na,
2003-10-10 , na,
2003-10-03 , na,
2003-09-26 , na,
2003-09-19 , na,
2003-09-12 , na,
2003-09-05 , na,
2003-08-29 , na,
2003-08-22 , na,
2003-08-15 , na,
2003-08-08 , na,
2003-08-01 , 1674,
2003-07-25 , na,
2003-07-18 , na,
2003-07-11 , na,
2003-07-04 , na,
2003-06-27 , na,
2003-06-20 , na,
2003-06-13 , na,
2003-06-06 , na,
2003-05-30 , na,
2003-05-23 , na,
2003-05-16 , 1563,
|