|
|
| Cocoa
- Cocoa Merchants
|
|
SANCHEZ F.A.Q..
Column ( 1) SANCHEZ F.A.Q..
. Number of observations : 283
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm |
|
Cocoa Merchants - price
of cocoa
http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
| SANCHEZ F.A.Q. . Spot Prices . Close Price
|
|
, SANCHEZ F.A.Q. ,
, 1st ,
, May.2003 to Aug.25.200 ,
, 9, ,
, May.2003 to Aug.25.2009,
End of , ,
2009-08-28 , 2994,
2009-08-21 , na,
2009-08-14 , na,
2009-08-07 , na,
2009-07-31 , na,
2009-07-24 , 3084,
2009-07-17 , 2854,
2009-07-10 , na,
2009-07-03 , na,
2009-06-26 , 2711,
2009-06-19 , 3069,
2009-06-12 , 2950,
2009-06-05 , 2895,
2009-05-29 , 2809,
2009-05-22 , 3050,
2009-05-15 , 2507,
2009-05-08 , 3069,
2009-05-01 , 2814,
2009-04-24 , 3050,
2009-04-17 , 2507,
2009-04-10 , 2654,
2009-04-03 , 2809,
2009-03-27 , 2869,
2009-03-20 , 2668,
2009-03-13 , 2842,
2009-03-06 , na,
2009-02-27 , 2856,
2009-02-20 , 2711,
2009-02-13 , 3079,
2009-02-06 , 2740,
2009-01-30 , 2809,
2009-01-23 , 2948,
2009-01-16 , 2744,
2009-01-09 , 2744,
2009-01-02 , 2926,
2008-12-26 , 3011,
2008-12-19 , 2992,
2008-12-12 , 2793,
2008-12-05 , 2538,
2008-11-28 , 2672,
2008-11-21 , 2683,
2008-11-14 , 2353,
2008-11-07 , 2683,
2008-10-31 , 2645,
2008-10-24 , 2354,
2008-10-17 , 2926,
2008-10-10 , 2702,
2008-10-03 , 2353,
2008-09-26 , 2353,
2008-09-19 , 3068,
2008-09-12 , 2927,
2008-09-05 , 2998,
2008-08-29 , 3303,
2008-08-22 , 2869,
2008-08-15 , 3087,
2008-08-08 , 2353,
2008-08-01 , 3048,
2008-07-25 , 2654,
2008-07-18 , 3276,
2008-07-11 , 2599,
2008-07-04 , 2776,
2008-06-27 , 2513,
2008-06-20 , 3459,
2008-06-13 , 2657,
2008-06-06 , 3246,
2008-05-30 , 2859,
2008-05-23 , 2740,
2008-05-16 , 2767,
2008-05-09 , 2373,
2008-05-02 , 3116,
2008-04-25 , 3023,
2008-04-18 , 2922,
2008-04-11 , 2919,
2008-04-04 , 3175,
2008-03-28 , 2994,
2008-03-21 , 2636,
2008-03-14 , 2671,
2008-03-07 , 2697,
2008-02-29 , 3102,
2008-02-22 , 3157,
2008-02-15 , 2922,
2008-02-08 , 2926,
2008-02-01 , 2536,
2008-01-25 , 2684,
2008-01-18 , 2919,
2008-01-11 , 2509,
2008-01-04 , 2525,
2007-12-28 , 2452,
2007-12-21 , 2452,
2007-12-14 , 2462,
2007-12-07 , 2449,
2007-11-30 , 2449,
2007-11-23 , 2776,
2007-11-16 , 2288,
2007-11-09 , 2278,
2007-11-02 , 2950,
2007-10-26 , 2317,
2007-10-19 , 2502,
2007-10-12 , 2859,
2007-10-05 , 2166,
2007-09-28 , 2881,
2007-09-21 , 2301,
2007-09-14 , 2976,
2007-09-07 , 2619,
2007-08-31 , 2654,
2007-08-24 , 2140,
2007-08-17 , 2371,
2007-08-10 , 2096,
2007-08-03 , 3484,
2007-07-27 , 2192,
2007-07-20 , 2134,
2007-07-13 , 2351,
2007-07-06 , 2411,
2007-06-29 , 2349,
2007-06-22 , 2307,
2007-06-15 , 2220,
2007-06-08 , 2295,
2007-06-01 , 3002,
2007-05-25 , 2350,
2007-05-18 , 2271,
2007-05-11 , 3163,
2007-05-04 , 2279,
2007-04-27 , 2307,
2007-04-20 , 2181,
2007-04-13 , 2234,
2007-04-06 , 2218,
2007-03-30 , 2175,
2007-03-23 , 2139,
2007-03-16 , 2192,
2007-03-09 , 2166,
2007-03-02 , 2044,
2007-02-23 , 2047,
2007-02-16 , 2031,
2007-02-09 , 2020,
2007-02-02 , 1924,
2007-01-26 , 2047,
2007-01-19 , 1874,
2007-01-12 , 1859,
2007-01-05 , 1901,
2006-12-29 , 2002,
2006-12-22 , 2047,
2006-12-15 , 2027,
2006-12-08 , 2002,
2006-12-01 , 1994,
2006-11-24 , 1919,
2006-11-17 , 2047,
2006-11-10 , 1873,
2006-11-03 , 1835,
2006-10-27 , 1759,
2006-10-20 , 1679,
2006-10-13 , 2031,
2006-10-06 , 1888,
2006-09-29 , 1759,
2006-09-22 , 1710,
2006-09-15 , 1703,
2006-09-08 , 1709,
2006-09-01 , 1732,
2006-08-25 , 1709,
2006-08-18 , 1757,
2006-08-11 , 1786,
2006-08-04 , 1724,
2006-07-28 , 1710,
2006-07-21 , 1900,
2006-07-14 , 1704,
2006-07-07 , 1951,
2006-06-30 , 1851,
2006-06-23 , 1769,
2006-06-16 , 1753,
2006-06-09 , 1694,
2006-06-02 , 1759,
2006-05-26 , 1676,
2006-05-19 , 1751,
2006-05-12 , 1794,
2006-05-05 , 1732,
2006-04-28 , 1746,
2006-04-21 , 1674,
2006-04-14 , 1667,
2006-04-07 , 1704,
2006-03-31 , 1704,
2006-03-24 , 1935,
2006-03-17 , 1722,
2006-03-10 , 1681,
2006-03-03 , 1657,
2006-02-24 , 1647,
2006-02-17 , 1685,
2006-02-10 , 1720,
2006-02-03 , 1674,
2006-01-27 , 1653,
2006-01-20 , 1746,
2006-01-13 , 1746,
2006-01-06 , 1748,
2005-12-30 , 1720,
2005-12-23 , 1660,
2005-12-16 , 1660,
2005-12-09 , 1654,
2005-12-02 , 1671,
2005-11-25 , 1604,
2005-11-18 , 1616,
2005-11-11 , 1524,
2005-11-04 , 1653,
2005-10-28 , 1579,
2005-10-21 , 1561,
2005-10-14 , 1603,
2005-10-07 , 1748,
2005-09-30 , 1602,
2005-09-23 , 1748,
2005-09-16 , 1570,
2005-09-09 , 1716,
2005-09-02 , 1733,
2005-08-26 , 1611,
2005-08-19 , 1589,
2005-08-12 , 1531,
2005-08-05 , 1620,
2005-07-29 , 1657,
2005-07-22 , 1585,
2005-07-15 , 1555,
2005-07-08 , 1539,
2005-07-01 , 1716,
2005-06-24 , 1523,
2005-06-17 , 1685,
2005-06-10 , 1605,
2005-06-03 , 1715,
2005-05-27 , 1564,
2005-05-20 , 1722,
2005-05-13 , 1795,
2005-05-06 , 1685,
2005-04-29 , 1674,
2005-04-22 , 1689,
2005-04-15 , 1713,
2005-04-08 , 1746,
2005-04-01 , 1642,
2005-03-25 , 1544,
2005-03-18 , 1682,
2005-03-11 , 1720,
2005-03-04 , 1942,
2005-02-25 , 1724,
2005-02-18 , 1674,
2005-02-11 , 1733,
2005-02-04 , 1715,
2005-01-28 , 1745,
2005-01-21 , 1730,
2005-01-14 , 1668,
2005-01-07 , 1682,
2004-12-31 , 1732,
2004-12-24 , 1603,
2004-12-17 , 1668,
2004-12-10 , 1813,
2004-12-03 , 1668,
2004-11-26 , 1754,
2004-11-19 , 1776,
2004-11-12 , 1871,
2004-11-05 , 1969,
2004-10-29 , 1640,
2004-10-22 , 1723,
2004-10-15 , 1620,
2004-10-08 , 1559,
2004-10-01 , 1592,
2004-09-24 , 1570,
2004-09-17 , 1646,
2004-09-10 , 1614,
2004-09-03 , 1736,
2004-08-27 , 1873,
2004-08-20 , 1823,
2004-08-13 , 1758,
2004-08-06 , 1768,
2004-07-30 , 1741,
2004-07-23 , 1778,
2004-07-16 , 1780,
2004-07-09 , 1594,
2004-07-02 , 1485,
2004-06-25 , 1519,
2004-06-18 , 1502,
2004-06-11 , 1502,
2004-06-04 , 1496,
2004-05-28 , 1622,
2004-05-21 , 1540,
2004-05-14 , 1482,
2004-05-07 , 1510,
2004-04-30 , 1482,
2004-04-23 , 1513,
2004-04-16 , 1514,
2004-04-09 , 1562,
2004-04-02 , 1568,
2004-03-26 , 1648,
2004-03-19 , 1608,
2004-03-12 , 1574,
2004-03-05 , 1636,
2004-02-27 , 1727,
2004-02-20 , na,
2004-02-13 , na,
2004-02-06 , na,
2004-01-30 , na,
2004-01-23 , na,
2004-01-16 , na,
2004-01-09 , na,
2004-01-02 , na,
2003-12-26 , na,
2003-12-19 , na,
2003-12-12 , na,
2003-12-05 , na,
2003-11-28 , na,
2003-11-21 , na,
2003-11-14 , na,
2003-11-07 , na,
2003-10-31 , na,
2003-10-24 , na,
2003-10-17 , na,
2003-10-10 , na,
2003-10-03 , na,
2003-09-26 , na,
2003-09-19 , na,
2003-09-12 , na,
2003-09-05 , na,
2003-08-29 , na,
2003-08-22 , na,
2003-08-15 , na,
2003-08-08 , na,
2003-08-01 , 1741,
2003-07-25 , na,
2003-07-18 , na,
2003-07-11 , na,
2003-07-04 , na,
2003-06-27 , na,
2003-06-20 , na,
2003-06-13 , na,
2003-06-06 , na,
2003-05-30 , na,
2003-05-23 , na,
2003-05-16 , 1605,
|