|
|
| Cocoa
- Cocoa Merchants
|
|
SULAWESI F.A.Q..
Column ( 1) SULAWESI F.A.Q..
. Number of observations : 282
EconStats does not guarantee the accuracy of this data. Copyright 2010 by EconStats.
2010 jul 22, 5:10 pm |
|
Cocoa Merchants - price
of cocoa
http://www.cocoamerchants.com
Price of cocao, USA dollars per metric tons (aka tonnes) = 2,204.623 English (aka avoirdupois) pounds = 1.102312 short (USA) tons.
| SULAWESI F.A.Q. . Spot Prices . Close Price
|
|
, SULAWESI F.A.Q. ,
, 1st ,
, May.2003 to Jul.24.200 ,
, 9, ,
, May.2003 to Jul.24.2009,
End of , ,
2009-07-24 , 2965,
2009-07-17 , 2735,
2009-07-10 , na,
2009-07-03 , na,
2009-06-26 , 2605,
2009-06-19 , 2944,
2009-06-12 , 2806,
2009-06-05 , 2745,
2009-05-29 , 2700,
2009-05-22 , 2927,
2009-05-15 , 2355,
2009-05-08 , 2944,
2009-05-01 , 2703,
2009-04-24 , 2927,
2009-04-17 , 2355,
2009-04-10 , 2524,
2009-04-03 , 2700,
2009-03-27 , 2676,
2009-03-20 , 2476,
2009-03-13 , 2677,
2009-03-06 , na,
2009-02-27 , 2663,
2009-02-20 , 2605,
2009-02-13 , 2910,
2009-02-06 , 2540,
2009-01-30 , 2700,
2009-01-23 , 2777,
2009-01-16 , 2562,
2009-01-09 , 2562,
2009-01-02 , 2731,
2008-12-26 , 2801,
2008-12-19 , 2805,
2008-12-12 , 2606,
2008-12-05 , 2351,
2008-11-28 , 2501,
2008-11-21 , 2483,
2008-11-14 , 2156,
2008-11-07 , 2483,
2008-10-31 , 2458,
2008-10-24 , 2137,
2008-10-17 , 2731,
2008-10-10 , 2500,
2008-10-03 , 2156,
2008-09-26 , 2156,
2008-09-19 , 2918,
2008-09-12 , 2793,
2008-09-05 , 2878,
2008-08-29 , 3208,
2008-08-22 , 2676,
2008-08-15 , 2893,
2008-08-08 , 2156,
2008-08-01 , 2928,
2008-07-25 , 2524,
2008-07-18 , 3181,
2008-07-11 , 2428,
2008-07-04 , 2620,
2008-06-27 , 2353,
2008-06-20 , 3370,
2008-06-13 , 2528,
2008-06-06 , 3128,
2008-05-30 , 2709,
2008-05-23 , 2540,
2008-05-16 , 2567,
2008-05-09 , 2156,
2008-05-02 , 2996,
2008-04-25 , 2933,
2008-04-18 , 2829,
2008-04-11 , 2761,
2008-04-04 , 3057,
2008-03-28 , 2845,
2008-03-21 , 2481,
2008-03-14 , 2516,
2008-03-07 , 2541,
2008-02-29 , 2947,
2008-02-22 , 2984,
2008-02-15 , 2772,
2008-02-08 , 2731,
2008-02-01 , 2388,
2008-01-25 , 2523,
2008-01-18 , 2765,
2008-01-11 , 2364,
2008-01-04 , 2364,
2007-12-28 , 2300,
2007-12-21 , 2300,
2007-12-14 , 2311,
2007-12-07 , 2298,
2007-11-30 , 2298,
2007-11-23 , 2620,
2007-11-16 , 2113,
2007-11-09 , 2103,
2007-11-02 , 2806,
2007-10-26 , 2155,
2007-10-19 , 2337,
2007-10-12 , 2709,
2007-10-05 , 2038,
2007-09-28 , 2737,
2007-09-21 , 2161,
2007-09-14 , 2858,
2007-09-07 , 2464,
2007-08-31 , 2524,
2007-08-24 , 1971,
2007-08-17 , 2187,
2007-08-10 , 1927,
2007-08-03 , 3395,
2007-07-27 , 1985,
2007-07-20 , 1965,
2007-07-13 , 2204,
2007-07-06 , 2225,
2007-06-29 , 2153,
2007-06-22 , 2100,
2007-06-15 , 2006,
2007-06-08 , 2148,
2007-06-01 , 2912,
2007-05-25 , 2164,
2007-05-18 , 2123,
2007-05-11 , 3035,
2007-05-04 , 2072,
2007-04-27 , 2100,
2007-04-20 , 1964,
2007-04-13 , 2017,
2007-04-06 , 2011,
2007-03-30 , 1945,
2007-03-23 , 1909,
2007-03-16 , 1972,
2007-03-09 , 1946,
2007-03-02 , 1827,
2007-02-23 , 1832,
2007-02-16 , 1816,
2007-02-09 , 1803,
2007-02-02 , 1707,
2007-01-26 , 1832,
2007-01-19 , 1657,
2007-01-12 , 1642,
2007-01-05 , 1684,
2006-12-29 , 1785,
2006-12-22 , 1832,
2006-12-15 , 1810,
2006-12-08 , 1785,
2006-12-01 , 1777,
2006-11-24 , 1699,
2006-11-17 , 1832,
2006-11-10 , 1656,
2006-11-03 , 1618,
2006-10-27 , 1549,
2006-10-20 , 1467,
2006-10-13 , 1816,
2006-10-06 , 1671,
2006-09-29 , 1549,
2006-09-22 , 1512,
2006-09-15 , 1491,
2006-09-08 , 1524,
2006-09-01 , 1536,
2006-08-25 , 1524,
2006-08-18 , 1578,
2006-08-11 , 1587,
2006-08-04 , 1537,
2006-07-28 , 1510,
2006-07-21 , 1680,
2006-07-14 , 1504,
2006-07-07 , 1761,
2006-06-30 , 1677,
2006-06-23 , 1595,
2006-06-16 , 1571,
2006-06-09 , 1521,
2006-06-02 , 1577,
2006-05-26 , 1514,
2006-05-19 , 1587,
2006-05-12 , 1630,
2006-05-05 , 1574,
2006-04-28 , 1573,
2006-04-21 , 1500,
2006-04-14 , 1493,
2006-04-07 , 1532,
2006-03-31 , 1527,
2006-03-24 , 1741,
2006-03-17 , 1545,
2006-03-10 , 1503,
2006-03-03 , 1492,
2006-02-24 , 1484,
2006-02-17 , 1522,
2006-02-10 , 1552,
2006-02-03 , 1506,
2006-01-27 , 1472,
2006-01-20 , 1578,
2006-01-13 , 1578,
2006-01-06 , 1591,
2005-12-30 , 1552,
2005-12-23 , 1510,
2005-12-16 , 1510,
2005-12-09 , 1504,
2005-12-02 , 1521,
2005-11-25 , 1460,
2005-11-18 , 1472,
2005-11-11 , 1373,
2005-11-04 , 1472,
2005-10-28 , 1434,
2005-10-21 , 1424,
2005-10-14 , 1466,
2005-10-07 , 1591,
2005-09-30 , 1466,
2005-09-23 , 1591,
2005-09-16 , 1438,
2005-09-09 , 1584,
2005-09-02 , 1610,
2005-08-26 , 1488,
2005-08-19 , 1456,
2005-08-12 , 1395,
2005-08-05 , 1487,
2005-07-29 , 1532,
2005-07-22 , 1460,
2005-07-15 , 1422,
2005-07-08 , 1403,
2005-07-01 , 1584,
2005-06-24 , 1387,
2005-06-17 , 1522,
2005-06-10 , 1460,
2005-06-03 , 1555,
2005-05-27 , 1427,
2005-05-20 , 1554,
2005-05-13 , 1635,
2005-05-06 , 1522,
2005-04-29 , 1506,
2005-04-22 , 1586,
2005-04-15 , 1616,
2005-04-08 , 1578,
2005-04-01 , 1492,
2005-03-25 , 1411,
2005-03-18 , 1501,
2005-03-11 , 1552,
2005-03-04 , 1867,
2005-02-25 , 1564,
2005-02-18 , 1506,
2005-02-11 , 1658,
2005-02-04 , 1555,
2005-01-28 , 1669,
2005-01-21 , 1630,
2005-01-14 , 1599,
2005-01-07 , 1501,
2004-12-31 , 1663,
2004-12-24 , 1466,
2004-12-17 , 1599,
2004-12-10 , 1718,
2004-12-03 , 1599,
2004-11-26 , 1622,
2004-11-19 , 1697,
2004-11-12 , 1787,
2004-11-05 , 1885,
2004-10-29 , 1563,
2004-10-22 , 1600,
2004-10-15 , 1542,
2004-10-08 , 1484,
2004-10-01 , 1511,
2004-09-24 , 1426,
2004-09-17 , 1569,
2004-09-10 , 1555,
2004-09-03 , 1669,
2004-08-27 , 1818,
2004-08-20 , 1771,
2004-08-13 , 1692,
2004-08-06 , 1705,
2004-07-30 , 1671,
2004-07-23 , 1715,
2004-07-16 , 1717,
2004-07-09 , 1547,
2004-07-02 , 1440,
2004-06-25 , 1475,
2004-06-18 , 1454,
2004-06-11 , 1454,
2004-06-04 , 1452,
2004-05-28 , 1583,
2004-05-21 , 1500,
2004-05-14 , 1440,
2004-05-07 , 1470,
2004-04-30 , 1440,
2004-04-23 , 1473,
2004-04-16 , 1476,
2004-04-09 , 1517,
2004-04-02 , 1533,
2004-03-26 , 1598,
2004-03-19 , 1556,
2004-03-12 , 1520,
2004-03-05 , 1583,
2004-02-27 , 1693,
2004-02-20 , na,
2004-02-13 , na,
2004-02-06 , na,
2004-01-30 , na,
2004-01-23 , na,
2004-01-16 , na,
2004-01-09 , na,
2004-01-02 , na,
2003-12-26 , na,
2003-12-19 , na,
2003-12-12 , na,
2003-12-05 , na,
2003-11-28 , na,
2003-11-21 , na,
2003-11-14 , na,
2003-11-07 , na,
2003-10-31 , na,
2003-10-24 , na,
2003-10-17 , na,
2003-10-10 , na,
2003-10-03 , na,
2003-09-26 , na,
2003-09-19 , na,
2003-09-12 , na,
2003-09-05 , na,
2003-08-29 , na,
2003-08-22 , na,
2003-08-15 , na,
2003-08-08 , na,
2003-08-01 , 1671,
2003-07-25 , na,
2003-07-18 , na,
2003-07-11 , na,
2003-07-04 , na,
2003-06-27 , na,
2003-06-20 , na,
2003-06-13 , na,
2003-06-06 , na,
2003-05-30 , na,
2003-05-23 , na,
2003-05-16 , 1488,
|