|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IAP .. IPCA.
http://www.bmf.com.br
Grp: 16. IAP .. IPCA
Column ( 1) IAP .. IPCA maturity 1.
Nearest maturity
. Var:152. Obs for freq: 961. LeastFreq: daily
Column ( 2) IAP .. IPCA maturity 2.
2nd maturity
. Var:153. Obs for freq: 360. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
IAP .. IPCA . Futures . Close Price
|
|
, IAP .. IPCA ,, IAP .. IPCA ,
, IAP1st ,, IAP2nd ,
, IAP .. IPCA; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Feb.2005 to Jan.29.2009,, Feb.2005 to Jun.15.2007,
, , Expire, , Expire
2009-01-29 Th |, 2924.617, 2009-04 , na,
2009-01-28 We |, 2923.784, 2009-04 , na,
2009-01-27 Tu |, 2923.983, 2009-04 , na,
2009-01-26 Mo |, 2924.738, 2009-04 , na,
2009-01-23 Fr |, 2923.776, 2009-04 , na,
2009-01-22 Th |, 2923.606, 2009-04 , na,
2009-01-21 We |, 2924.345, 2009-04 , na,
2009-01-20 Tu |, 2923.100, 2009-04 , na,
2009-01-19 Mo |, 2924.084, 2009-04 , na,
2009-01-16 Fr |, 2916.003, 2009-04 , na,
2009-01-15 Th |, 2892.860, 2009-01 , na,
2009-01-14 We |, 2892.860, 2009-01 , na,
2009-01-13 Tu |, 2892.860, 2009-01 , na,
2009-01-12 Mo |, 2892.860, 2009-01 , na,
2009-01-09 Fr |, 2892.860, 2009-01 , na,
2009-01-08 Th |, 2895.743, 2009-01 , na,
2009-01-07 We |, 2895.743, 2009-01 , na,
2009-01-06 Tu |, 2895.743, 2009-01 , na,
2009-01-05 Mo |, 2895.743, 2009-01 , na,
2009-01-02 Fr |, na, , na,
2009-01-01 Th |, na, , na,
2008-12-31 We |, na, , na,
2008-12-30 Tu |, 2895.743, 2009-01 , na,
2008-12-29 Mo |, 2895.743, 2009-01 , na,
2008-12-26 Fr |, 2895.743, 2009-01 , na,
2008-12-25 Th |, na, , na,
2008-12-24 We |, na, , na,
2008-12-23 Tu |, 2895.743, 2009-01 , na,
2008-12-22 Mo |, 2895.743, 2009-01 , na,
2008-12-19 Fr |, 2895.743, 2009-01 , na,
2008-12-18 Th |, 2895.743, 2009-01 , na,
2008-12-17 We |, 2895.743, 2009-01 , na,
2008-12-16 Tu |, 2895.743, 2009-01 , na,
2008-12-15 Mo |, 2895.743, 2009-01 , na,
2008-12-12 Fr |, 2896.042, 2009-01 , na,
2008-12-11 Th |, 2896.120, 2009-01 , na,
2008-12-10 We |, 2896.195, 2009-01 , na,
2008-12-09 Tu |, 2896.369, 2009-01 , na,
2008-12-08 Mo |, 2896.081, 2009-01 , na,
2008-12-05 Fr |, 2907.896, 2009-01 , na,
2008-12-04 Th |, 2903.832, 2009-01 , na,
2008-12-03 We |, 2903.814, 2009-01 , na,
2008-12-02 Tu |, 2904.731, 2009-01 , na,
2008-12-01 Mo |, 2904.401, 2009-01 , na,
2008-11-28 Fr |, 2902.625, 2009-01 , na,
2008-11-27 Th |, 2904.167, 2009-01 , na,
2008-11-26 We |, 2904.553, 2009-01 , na,
2008-11-25 Tu |, 2904.831, 2009-01 , na,
2008-11-24 Mo |, 2903.841, 2009-01 , na,
2008-11-21 Fr |, 2903.687, 2009-01 , na,
2008-11-20 Th |, na, , na,
2008-11-19 We |, 2905.328, 2009-01 , na,
2008-11-18 Tu |, 2906.149, 2009-01 , na,
2008-11-17 Mo |, 2874.430, 2008-11 , na,
2008-11-14 Fr |, 2874.430, 2008-11 , na,
2008-11-13 Th |, 2874.430, 2008-11 , na,
2008-11-12 We |, 2874.430, 2008-11 , na,
2008-11-11 Tu |, 2874.430, 2008-11 , na,
2008-11-10 Mo |, 2874.430, 2008-11 , na,
2008-11-07 Fr |, 2874.430, 2008-11 , na,
2008-11-06 Th |, 2873.282, 2008-11 , na,
2008-11-05 We |, 2873.282, 2008-11 , na,
2008-11-04 Tu |, 2873.282, 2008-11 , na,
2008-11-03 Mo |, 2873.282, 2008-11 , na,
2008-10-31 Fr |, 2873.282, 2008-11 , na,
2008-10-30 Th |, 2873.282, 2008-11 , na,
2008-10-29 We |, 2873.282, 2008-11 , na,
2008-10-28 Tu |, 2873.282, 2008-11 , na,
2008-10-27 Mo |, 2873.282, 2008-11 , na,
2008-10-24 Fr |, 2873.282, 2008-11 , na,
2008-10-23 Th |, 2873.282, 2008-11 , na,
2008-10-22 We |, 2873.282, 2008-11 , na,
2008-10-21 Tu |, 2873.282, 2008-11 , na,
2008-10-20 Mo |, 2873.282, 2008-11 , na,
2008-10-17 Fr |, 2873.282, 2008-11 , na,
2008-10-16 Th |, 2873.282, 2008-11 , na,
2008-10-15 We |, 2861.550, 2008-10 , na,
2008-10-14 Tu |, 2861.550, 2008-10 , na,
2008-10-13 Mo |, 2861.550, 2008-10 , na,
2008-10-10 Fr |, 2861.550, 2008-10 , na,
2008-10-09 Th |, 2861.550, 2008-10 , na,
2008-10-08 We |, 2861.550, 2008-10 , na,
2008-10-07 Tu |, 2862.978, 2008-10 , na,
2008-10-06 Mo |, 2862.978, 2008-10 , na,
2008-10-03 Fr |, 2862.978, 2008-10 , na,
2008-10-02 Th |, 2862.978, 2008-10 , na,
2008-10-01 We |, 2862.978, 2008-10 , na,
2008-09-30 Tu |, 2862.978, 2008-10 , na,
2008-09-29 Mo |, 2862.978, 2008-10 , na,
2008-09-26 Fr |, 2862.978, 2008-10 , na,
2008-09-25 Th |, 2862.978, 2008-10 , na,
2008-09-24 We |, 2862.978, 2008-10 , na,
2008-09-23 Tu |, 2862.978, 2008-10 , na,
2008-09-22 Mo |, 2862.978, 2008-10 , na,
2008-09-19 Fr |, 2862.978, 2008-10 , na,
2008-09-18 Th |, 2862.978, 2008-10 , na,
2008-09-17 We |, 2862.978, 2008-10 , na,
2008-09-16 Tu |, 2862.978, 2008-10 , na,
2008-09-15 Mo |, 2854.130, 2008-09 , na,
2008-09-12 Fr |, 2854.130, 2008-09 , na,
2008-09-11 Th |, 2854.130, 2008-09 , na,
2008-09-10 We |, 2854.130, 2008-09 , na,
2008-09-09 Tu |, 2854.130, 2008-09 , na,
2008-09-08 Mo |, 2854.130, 2008-09 , na,
2008-09-05 Fr |, 2854.130, 2008-09 , na,
2008-09-04 Th |, 2857.260, 2008-09 , na,
2008-09-03 We |, 2857.260, 2008-09 , na,
2008-09-02 Tu |, 2857.260, 2008-09 , na,
2008-09-01 Mo |, 2857.260, 2008-09 , na,
2008-08-29 Fr |, 2857.260, 2008-09 , na,
2008-08-28 Th |, 2857.260, 2008-09 , na,
2008-08-27 We |, 2857.260, 2008-09 , na,
2008-08-26 Tu |, 2857.260, 2008-09 , na,
2008-08-25 Mo |, 2857.260, 2008-09 , na,
2008-08-22 Fr |, 2857.260, 2008-09 , na,
2008-08-21 Th |, 2857.260, 2008-09 , na,
2008-08-20 We |, 2857.260, 2008-09 , na,
2008-08-19 Tu |, 2857.260, 2008-09 , na,
2008-08-18 Mo |, 2857.260, 2008-09 , na,
2008-08-15 Fr |, 2857.260, 2008-09 , na,
2008-08-14 Th |, 2846.160, 2008-09 , na,
2008-08-13 We |, 2846.160, 2008-09 , na,
2008-08-12 Tu |, 2846.160, 2008-09 , na,
2008-08-11 Mo |, 2846.160, 2008-09 , na,
2008-08-08 Fr |, 2846.160, 2008-09 , na,
2008-08-07 Th |, 2858.385, 2008-09 , na,
2008-08-06 We |, 2856.387, 2008-09 , na,
2008-08-05 Tu |, 2858.417, 2008-09 , na,
2008-08-04 Mo |, 2858.408, 2008-09 , na,
2008-08-01 Fr |, 2858.423, 2008-09 , na,
2008-07-31 Th |, 2858.398, 2008-09 , na,
2008-07-30 We |, 2858.407, 2008-09 , na,
2008-07-29 Tu |, 2859.540, 2008-09 , na,
2008-07-28 Mo |, 2859.536, 2008-09 , na,
2008-07-25 Fr |, 2860.736, 2008-09 , na,
2008-07-24 Th |, 2860.625, 2008-09 , na,
2008-07-23 We |, 2861.495, 2008-09 , na,
2008-07-22 Tu |, 2861.051, 2008-09 , na,
2008-07-21 Mo |, na, , na,
2008-07-18 Fr |, 2841.908, 2008-09 , na,
2008-07-17 Th |, 2864.415, 2008-09 , na,
2008-07-16 We |, 2866.610, 2008-09 , na,
2008-07-15 Tu |, 2831.160, 2008-07 , na,
2008-07-14 Mo |, 2831.160, 2008-07 , na,
2008-07-11 Fr |, 2831.160, 2008-07 , na,
2008-07-10 Th |, na, , na,
2008-07-09 We |, na, , na,
2008-07-08 Tu |, 2825.817, 2008-07 , na,
2008-07-07 Mo |, 2825.817, 2008-07 , na,
2008-07-04 Fr |, 2825.817, 2008-07 , na,
2008-07-03 Th |, na, , na,
2008-07-02 We |, 2825.817, 2008-07 , na,
2008-07-01 Tu |, na, , na,
2008-06-30 Mo |, 2825.817, 2008-07 , na,
2008-06-27 Fr |, 2825.817, 2008-07 , na,
2008-06-26 Th |, 2825.817, 2008-07 , na,
2008-06-25 We |, 2825.817, 2008-07 , na,
2008-06-24 Tu |, 2825.817, 2008-07 , na,
2008-06-23 Mo |, 2825.817, 2008-07 , na,
2008-06-20 Fr |, 2825.817, 2008-07 , na,
2008-06-19 Th |, na, , na,
2008-06-18 We |, 2825.817, 2008-07 , na,
2008-06-17 Tu |, 2825.817, 2008-07 , na,
2008-06-16 Mo |, 2810.360, 2008-06 , na,
2008-06-13 Fr |, na, , na,
2008-06-12 Th |, 2810.360, 2008-06 , na,
2008-06-11 We |, 2810.360, 2008-06 , na,
2008-06-10 Tu |, na, , na,
2008-06-09 Mo |, 2801.156, 2008-06 , na,
2008-06-06 Fr |, na, , na,
2008-06-05 Th |, 2801.156, 2008-06 , na,
2008-06-04 We |, 2801.156, 2008-06 , na,
2008-06-03 Tu |, 2801.156, 2008-06 , na,
2008-06-02 Mo |, 2801.156, 2008-06 , na,
2008-05-30 Fr |, na, , na,
2008-05-29 Th |, 2801.156, 2008-06 , na,
2008-05-28 We |, 2801.156, 2008-06 , na,
2008-05-27 Tu |, 2801.156, 2008-06 , na,
2008-05-26 Mo |, na, , na,
2008-05-23 Fr |, na, , na,
2008-05-22 Th |, na, , na,
2008-05-21 We |, 2801.156, 2008-06 , na,
2008-05-20 Tu |, 2801.156, 2008-06 , na,
2008-05-19 Mo |, na, , na,
2008-05-16 Fr |, 2801.156, 2008-06 , na,
2008-05-15 Th |, 2788.330, 2008-05 , na,
2008-05-14 We |, 2788.330, 2008-05 , na,
2008-05-13 Tu |, 2788.330, 2008-05 , na,
2008-05-12 Mo |, 2788.330, 2008-05 , na,
2008-05-09 Fr |, 2788.330, 2008-05 , na,
2008-05-08 Th |, 2784.727, 2008-05 , na,
2008-05-07 We |, 2784.727, 2008-05 , na,
2008-05-06 Tu |, 2784.727, 2008-05 , na,
2008-05-05 Mo |, 2784.727, 2008-05 , na,
2008-05-02 Fr |, 2784.727, 2008-05 , na,
2008-05-01 Th |, na, , na,
2008-04-30 We |, 2784.727, 2008-05 , na,
2008-04-29 Tu |, 2784.727, 2008-05 , na,
2008-04-28 Mo |, 2784.727, 2008-05 , na,
2008-04-25 Fr |, 2784.727, 2008-05 , na,
2008-04-24 Th |, 2784.727, 2008-05 , na,
2008-04-23 We |, 2784.727, 2008-05 , na,
2008-04-22 Tu |, 2784.727, 2008-05 , na,
2008-04-21 Mo |, na, , na,
2008-04-18 Fr |, 2784.727, 2008-05 , na,
2008-04-17 Th |, 2784.727, 2008-05 , na,
2008-04-16 We |, 2784.727, 2008-05 , na,
2008-04-15 Tu |, 2773.080, 2008-04 , na,
2008-04-14 Mo |, 2773.080, 2008-04 , na,
2008-04-11 Fr |, 2773.080, 2008-04 , na,
2008-04-10 Th |, 2773.080, 2008-04 , na,
2008-04-09 We |, 2773.080, 2008-04 , na,
2008-04-08 Tu |, 2768.109, 2008-04 , na,
2008-04-07 Mo |, 2768.109, 2008-04 , na,
2008-04-04 Fr |, 2768.109, 2008-04 , na,
2008-04-03 Th |, 2768.109, 2008-04 , na,
2008-04-02 We |, 2768.109, 2008-04 , na,
2008-04-01 Tu |, 2768.109, 2008-04 , na,
2008-03-31 Mo |, 2768.109, 2008-04 , na,
2008-03-28 Fr |, 2768.109, 2008-04 , na,
2008-03-27 Th |, 2768.109, 2008-04 , na,
2008-03-26 We |, 2768.109, 2008-04 , na,
2008-03-25 Tu |, 2768.109, 2008-04 , na,
2008-03-24 Mo |, 2768.109, 2008-04 , na,
2008-03-21 Fr |, na, , na,
2008-03-20 Th |, 2768.109, 2008-04 , na,
2008-03-19 We |, 2768.109, 2008-04 , na,
2008-03-18 Tu |, 2768.109, 2008-04 , na,
2008-03-17 Mo |, 2759.830, 2008-03 , na,
2008-03-14 Fr |, 2759.830, 2008-03 , na,
2008-03-13 Th |, 2759.830, 2008-03 , na,
2008-03-12 We |, 2759.830, 2008-03 , na,
2008-03-11 Tu |, 2759.830, 2008-03 , na,
2008-03-10 Mo |, 2759.827, 2008-03 , na,
2008-03-07 Fr |, 2759.827, 2008-03 , na,
2008-03-06 Th |, 2759.827, 2008-03 , na,
2008-03-05 We |, 2759.827, 2008-03 , na,
2008-03-04 Tu |, 2759.827, 2008-03 , na,
2008-03-03 Mo |, 2759.827, 2008-03 , na,
2008-02-29 Fr |, 2759.827, 2008-03 , na,
2008-02-28 Th |, 2759.827, 2008-03 , na,
2008-02-27 We |, 2759.827, 2008-03 , na,
2008-02-26 Tu |, 2759.827, 2008-03 , na,
2008-02-25 Mo |, 2759.827, 2008-03 , na,
2008-02-22 Fr |, 2759.827, 2008-03 , na,
2008-02-21 Th |, 2759.827, 2008-03 , na,
2008-02-20 We |, 2759.827, 2008-03 , na,
2008-02-19 Tu |, 2759.827, 2008-03 , na,
2008-02-18 Mo |, 2759.827, 2008-03 , na,
2008-02-15 Fr |, 2746.370, 2008-02 , na,
2008-02-14 Th |, 2746.370, 2008-02 , na,
2008-02-13 We |, 2746.370, 2008-02 , na,
2008-02-12 Tu |, 2748.283, 2008-02 , na,
2008-02-11 Mo |, 2748.283, 2008-02 , na,
2008-02-08 Fr |, 2748.283, 2008-02 , na,
2008-02-07 Th |, 2748.283, 2008-02 , na,
2008-02-06 We |, 2748.283, 2008-02 , na,
2008-02-05 Tu |, na, , na,
2008-02-04 Mo |, na, , na,
2008-02-01 Fr |, 2748.283, 2008-02 , na,
2008-01-31 Th |, 2748.283, 2008-02 , na,
2008-01-30 We |, 2748.283, 2008-02 , na,
2008-01-29 Tu |, 2748.283, 2008-02 , na,
2008-01-28 Mo |, 2748.283, 2008-02 , na,
2008-01-25 Fr |, na, , na,
2008-01-24 Th |, 2748.283, 2008-02 , na,
2008-01-23 We |, 2748.283, 2008-02 , na,
2008-01-22 Tu |, 2748.283, 2008-02 , na,
2008-01-21 Mo |, 2748.283, 2008-02 , na,
2008-01-18 Fr |, 2748.283, 2008-02 , na,
2008-01-17 Th |, 2748.283, 2008-02 , na,
2008-01-16 We |, 2748.283, 2008-02 , na,
2008-01-15 Tu |, 2731.620, 2008-01 , na,
2008-01-14 Mo |, 2731.620, 2008-01 , na,
2008-01-11 Fr |, 2731.620, 2008-01 , na,
2008-01-10 Th |, 2725.108, 2008-01 , na,
2008-01-09 We |, na, , na,
2008-01-08 Tu |, 2725.108, 2008-01 , na,
2008-01-07 Mo |, 2725.108, 2008-01 , na,
2008-01-04 Fr |, 2725.108, 2008-01 , na,
2008-01-03 Th |, 2725.108, 2008-01 , na,
2008-01-02 We |, 2725.108, 2008-01 , na,
2008-01-01 Tu |, na, , na,
2007-12-31 Mo |, na, , na,
2007-12-28 Fr |, 2725.108, 2008-01 , na,
2007-12-27 Th |, 2725.108, 2008-01 , na,
2007-12-26 We |, 2725.108, 2008-01 , na,
2007-12-25 Tu |, na, , na,
2007-12-24 Mo |, na, , na,
2007-12-21 Fr |, 2725.108, 2008-01 , na,
2007-12-20 Th |, 2725.108, 2008-01 , na,
2007-12-19 We |, 2725.108, 2008-01 , na,
2007-12-18 Tu |, 2725.108, 2008-01 , na,
2007-12-17 Mo |, 2711.550, 2007-12 , na,
2007-12-14 Fr |, 2711.550, 2007-12 , na,
2007-12-13 Th |, 2711.550, 2007-12 , na,
2007-12-12 We |, 2711.550, 2007-12 , na,
2007-12-11 Tu |, 2711.550, 2007-12 , na,
2007-12-10 Mo |, 2711.550, 2007-12 , na,
2007-12-07 Fr |, 2711.550, 2007-12 , na,
2007-12-06 Th |, 2711.550, 2007-12 , na,
2007-12-05 We |, 2709.124, 2007-12 , na,
2007-12-04 Tu |, 2709.124, 2007-12 , na,
2007-12-03 Mo |, 2709.124, 2007-12 , na,
2007-11-30 Fr |, 2709.124, 2007-12 , na,
2007-11-29 Th |, 2709.124, 2007-12 , na,
2007-11-28 We |, 2709.124, 2007-12 , na,
2007-11-27 Tu |, 2709.124, 2007-12 , na,
2007-11-26 Mo |, 2709.124, 2007-12 , na,
2007-11-23 Fr |, 2709.124, 2007-12 , na,
2007-11-22 Th |, 2709.124, 2007-12 , na,
2007-11-21 We |, 2709.124, 2007-12 , na,
2007-11-20 Tu |, na, , na,
2007-11-19 Mo |, 2709.124, 2007-12 , na,
2007-11-16 Fr |, 2701.290, 2007-11 , na,
2007-11-15 Th |, na, , na,
2007-11-14 We |, 2701.290, 2007-11 , na,
2007-11-13 Tu |, 2701.290, 2007-11 , na,
2007-11-12 Mo |, 2701.290, 2007-11 , na,
2007-11-09 Fr |, 2701.290, 2007-11 , na,
2007-11-08 Th |, 2701.290, 2007-11 , na,
2007-11-07 We |, 2701.290, 2007-11 , na,
2007-11-06 Tu |, 2700.212, 2007-11 , na,
2007-11-05 Mo |, 2700.212, 2007-11 , na,
2007-11-02 Fr |, na, , na,
2007-11-01 Th |, 2700.212, 2007-11 , na,
2007-10-31 We |, 2700.212, 2007-11 , na,
2007-10-30 Tu |, 2700.212, 2007-11 , na,
2007-10-29 Mo |, 2700.212, 2007-11 , na,
2007-10-26 Fr |, 2700.212, 2007-11 , na,
2007-10-25 Th |, 2700.212, 2007-11 , na,
2007-10-24 We |, 2700.212, 2007-11 , na,
2007-10-23 Tu |, 2700.212, 2007-11 , na,
2007-10-22 Mo |, 2700.212, 2007-11 , na,
2007-10-19 Fr |, 2700.212, 2007-11 , na,
2007-10-18 Th |, 2700.212, 2007-11 , na,
2007-10-17 We |, 2700.212, 2007-11 , na,
2007-10-16 Tu |, 2700.212, 2007-11 , na,
2007-10-15 Mo |, 2693.210, 2007-10 , na,
2007-10-12 Fr |, na, , na,
2007-10-11 Th |, 2693.210, 2007-10 , na,
2007-10-10 We |, 2693.210, 2007-10 , na,
2007-10-09 Tu |, 2697.779, 2007-10 , na,
2007-10-08 Mo |, 2697.779, 2007-10 , na,
2007-10-05 Fr |, 2697.779, 2007-10 , na,
2007-10-04 Th |, 2697.779, 2007-10 , na,
2007-10-03 We |, 2697.779, 2007-10 , na,
2007-10-02 Tu |, 2697.779, 2007-10 , na,
2007-10-01 Mo |, 2697.779, 2007-10 , na,
2007-09-28 Fr |, 2697.779, 2007-10 , na,
2007-09-27 Th |, 2697.779, 2007-10 , na,
2007-09-26 We |, 2697.779, 2007-10 , na,
2007-09-25 Tu |, 2697.779, 2007-10 , na,
2007-09-24 Mo |, 2697.779, 2007-10 , na,
2007-09-21 Fr |, 2697.779, 2007-10 , na,
2007-09-20 Th |, 2697.779, 2007-10 , na,
2007-09-19 We |, 2697.779, 2007-10 , na,
2007-09-18 Tu |, 2697.779, 2007-10 , na,
2007-09-17 Mo |, 2688.370, 2007-09 , na,
2007-09-14 Fr |, 2688.370, 2007-09 , na,
2007-09-13 Th |, 2688.370, 2007-09 , na,
2007-09-12 We |, 2688.370, 2007-09 , na,
2007-09-11 Tu |, 2688.370, 2007-09 , na,
2007-09-10 Mo |, 2688.370, 2007-09 , na,
2007-09-07 Fr |, na, , na,
2007-09-06 Th |, 2688.370, 2007-09 , na,
2007-09-05 We |, 2683.015, 2007-09 , na,
2007-09-04 Tu |, 2683.015, 2007-09 , na,
2007-09-03 Mo |, 2683.015, 2007-09 , na,
2007-08-31 Fr |, 2683.015, 2007-09 , na,
2007-08-30 Th |, 2683.015, 2007-09 , na,
2007-08-29 We |, 2683.015, 2007-09 , na,
2007-08-28 Tu |, 2683.015, 2007-09 , na,
2007-08-27 Mo |, 2683.015, 2007-09 , na,
2007-08-24 Fr |, 2683.015, 2007-09 , na,
2007-08-23 Th |, 2683.015, 2007-09 , na,
2007-08-22 We |, 2683.015, 2007-09 , na,
2007-08-21 Tu |, 2683.015, 2007-09 , na,
2007-08-20 Mo |, 2683.015, 2007-09 , na,
2007-08-17 Fr |, 2683.015, 2007-09 , na,
2007-08-16 Th |, 2683.015, 2007-09 , na,
2007-08-15 We |, 2675.790, 2007-08 , na,
2007-08-14 Tu |, 2675.790, 2007-08 , na,
2007-08-13 Mo |, 2675.790, 2007-08 , na,
2007-08-10 Fr |, 2675.790, 2007-08 , na,
2007-08-09 Th |, 2675.790, 2007-08 , na,
2007-08-08 We |, 2675.790, 2007-08 , na,
2007-08-07 Tu |, 2674.719, 2007-08 , na,
2007-08-06 Mo |, 2674.719, 2007-08 , na,
2007-08-03 Fr |, 2674.719, 2007-08 , na,
2007-08-02 Th |, 2674.719, 2007-08 , na,
2007-08-01 We |, 2674.719, 2007-08 , na,
2007-07-31 Tu |, 2674.719, 2007-08 , na,
2007-07-30 Mo |, 2674.719, 2007-08 , na,
2007-07-27 Fr |, 2674.719, 2007-08 , na,
2007-07-26 Th |, 2674.719, 2007-08 , na,
2007-07-25 We |, 2674.719, 2007-08 , na,
2007-07-24 Tu |, 2674.719, 2007-08 , na,
2007-07-23 Mo |, 2674.719, 2007-08 , na,
2007-07-20 Fr |, 2674.719, 2007-08 , na,
2007-07-19 Th |, 2674.719, 2007-08 , na,
2007-07-18 We |, 2674.719, 2007-08 , na,
2007-07-17 Tu |, 2674.719, 2007-08 , na,
2007-07-16 Mo |, 2669.380, 2007-07 , na,
2007-07-13 Fr |, 2669.380, 2007-07 , na,
2007-07-12 Th |, 2669.380, 2007-07 , na,
2007-07-11 We |, 2669.380, 2007-07 , na,
2007-07-10 Tu |, 2669.380, 2007-07 , na,
2007-07-09 Mo |, na, , na,
2007-07-06 Fr |, 2669.380, 2007-07 , na,
2007-07-05 Th |, 2665.124, 2007-07 , na,
2007-07-04 We |, 2665.124, 2007-07 , na,
2007-07-03 Tu |, 2665.124, 2007-07 , na,
2007-07-02 Mo |, 2665.124, 2007-07 , na,
2007-06-29 Fr |, 2665.124, 2007-07 , na,
2007-06-28 Th |, 2665.124, 2007-07 , na,
2007-06-27 We |, 2665.124, 2007-07 , na,
2007-06-26 Tu |, 2665.124, 2007-07 , na,
2007-06-25 Mo |, 2665.124, 2007-07 , na,
2007-06-22 Fr |, 2665.124, 2007-07 , na,
2007-06-21 Th |, 2665.124, 2007-07 , na,
2007-06-20 We |, 2665.124, 2007-07 , na,
2007-06-19 Tu |, 2665.124, 2007-07 , na,
2007-06-18 Mo |, 2663.702, 2007-07 , na,
2007-06-15 Fr |, 2661.930, 2007-06 , 2663.702, 2007-07
2007-06-14 Th |, 2661.930, 2007-06 , 2663.702, 2007-07
2007-06-13 We |, 2661.930, 2007-06 , 2664.757, 2007-07
2007-06-12 Tu |, 2661.930, 2007-06 , 2665.824, 2007-07
2007-06-11 Mo |, 2661.930, 2007-06 , 2673.310, 2007-07
2007-06-08 Fr |, 2661.930, 2007-06 , 2673.588, 2007-07
2007-06-07 Th |, na, , na,
2007-06-06 We |, 2661.930, 2007-06 , 2675.230, 2007-07
2007-06-05 Tu |, 2659.544, 2007-06 , 2666.785, 2007-07
2007-06-04 Mo |, 2659.544, 2007-06 , 2666.866, 2007-07
2007-06-01 Fr |, 2659.544, 2007-06 , 2667.136, 2007-07
2007-05-31 Th |, 2659.544, 2007-06 , 2666.932, 2007-07
2007-05-30 We |, 2659.544, 2007-06 , 2666.700, 2007-07
2007-05-29 Tu |, 2659.544, 2007-06 , 2663.274, 2007-07
2007-05-28 Mo |, 2659.544, 2007-06 , 2663.388, 2007-07
2007-05-25 Fr |, 2659.544, 2007-06 , 2664.069, 2007-07
2007-05-24 Th |, 2659.544, 2007-06 , 2664.252, 2007-07
2007-05-23 We |, 2659.544, 2007-06 , 2664.304, 2007-07
2007-05-22 Tu |, 2659.544, 2007-06 , 2664.962, 2007-07
2007-05-21 Mo |, 2659.544, 2007-06 , 2664.378, 2007-07
2007-05-18 Fr |, 2659.544, 2007-06 , 2665.206, 2007-07
2007-05-17 Th |, 2659.544, 2007-06 , 2663.828, 2007-07
2007-05-16 We |, 2659.544, 2007-06 , 2666.642, 2007-07
2007-05-15 Tu |, 2654.500, 2007-05 , 2667.167, 2007-07
2007-05-14 Mo |, 2654.500, 2007-05 , 2669.508, 2007-07
2007-05-11 Fr |, 2654.500, 2007-05 , 2671.313, 2007-07
2007-05-10 Th |, 2655.559, 2007-05 , 2672.671, 2007-07
2007-05-09 We |, 2655.559, 2007-05 , 2672.445, 2007-07
2007-05-08 Tu |, 2655.559, 2007-05 , 2672.284, 2007-07
2007-05-07 Mo |, 2655.559, 2007-05 , 2670.223, 2007-07
2007-05-04 Fr |, 2655.559, 2007-05 , 2671.697, 2007-07
2007-05-03 Th |, 2655.559, 2007-05 , 2671.641, 2007-07
2007-05-02 We |, 2655.559, 2007-05 , 2669.065, 2007-07
2007-05-01 Tu |, na, , na,
2007-04-30 Mo |, 2655.559, 2007-05 , 2671.859, 2007-07
2007-04-27 Fr |, 2663.905, 2007-06 , 2667.647, 2007-07
2007-04-26 Th |, 2662.724, 2007-06 , 2668.260, 2007-07
2007-04-25 We |, 2663.762, 2007-06 , 2670.089, 2007-07
2007-04-24 Tu |, 2664.302, 2007-06 , 2671.641, 2007-07
2007-04-23 Mo |, 2663.834, 2007-06 , 2670.278, 2007-07
2007-04-20 Fr |, 2660.605, 2007-06 , 2670.252, 2007-07
2007-04-19 Th |, 2670.095, 2007-07 , na,
2007-04-18 We |, 2670.165, 2007-07 , na,
2007-04-17 Tu |, 2669.537, 2007-07 , na,
2007-04-16 Mo |, 2647.880, 2007-04 , 2669.483, 2007-07
2007-04-13 Fr |, 2647.880, 2007-04 , 2668.870, 2007-07
2007-04-12 Th |, 2647.880, 2007-04 , 2673.135, 2007-07
2007-04-11 We |, 2647.880, 2007-04 , 2674.962, 2007-07
2007-04-10 Tu |, 2646.034, 2007-04 , 2673.461, 2007-07
2007-04-09 Mo |, 2646.034, 2007-04 , 2673.125, 2007-07
2007-04-06 Fr |, na, , na,
2007-04-05 Th |, 2646.034, 2007-04 , 2671.859, 2007-07
2007-04-04 We |, 2646.034, 2007-04 , 2672.276, 2007-07
2007-04-03 Tu |, 2646.034, 2007-04 , 2672.055, 2007-07
2007-04-02 Mo |, 2646.034, 2007-04 , 2670.132, 2007-07
2007-03-30 Fr |, 2646.034, 2007-04 , 2669.455, 2007-07
2007-03-29 Th |, 2646.034, 2007-04 , 2670.981, 2007-07
2007-03-28 We |, 2646.034, 2007-04 , 2670.874, 2007-07
2007-03-27 Tu |, 2646.034, 2007-04 , 2670.663, 2007-07
2007-03-26 Mo |, 2646.034, 2007-04 , 2670.307, 2007-07
2007-03-23 Fr |, 2646.034, 2007-04 , 2668.932, 2007-07
2007-03-22 Th |, 2646.034, 2007-04 , 2669.822, 2007-07
2007-03-21 We |, 2646.034, 2007-04 , 2669.925, 2007-07
2007-03-20 Tu |, 2646.034, 2007-04 , 2669.518, 2007-07
2007-03-19 Mo |, 2646.034, 2007-04 , 2670.767, 2007-07
2007-03-16 Fr |, 2646.034, 2007-04 , 2669.852, 2007-07
2007-03-15 Th |, 2638.120, 2007-03 , 2670.081, 2007-07
2007-03-14 We |, 2638.120, 2007-03 , 2669.585, 2007-07
2007-03-13 Tu |, 2638.120, 2007-03 , 2668.500, 2007-07
2007-03-12 Mo |, 2638.120, 2007-03 , 2670.416, 2007-07
2007-03-09 Fr |, 2638.120, 2007-03 , 2668.500, 2007-07
2007-03-08 Th |, 2638.905, 2007-03 , 2668.500, 2007-07
2007-03-07 We |, 2638.905, 2007-03 , 2668.500, 2007-07
2007-03-06 Tu |, 2638.905, 2007-03 , 2668.500, 2007-07
2007-03-05 Mo |, 2638.905, 2007-03 , 2669.000, 2007-07
2007-03-02 Fr |, 2638.905, 2007-03 , 2670.136, 2007-07
2007-03-01 Th |, 2638.905, 2007-03 , 2669.368, 2007-07
2007-02-28 We |, 2638.905, 2007-03 , 2668.500, 2007-07
2007-02-27 Tu |, 2638.905, 2007-03 , 2668.500, 2007-07
2007-02-26 Mo |, 2638.905, 2007-03 , 2668.500, 2007-07
2007-02-23 Fr |, 2638.905, 2007-03 , 2668.500, 2007-07
2007-02-22 Th |, 2638.905, 2007-03 , 2668.324, 2007-07
2007-02-21 We |, 2638.905, 2007-03 , 2668.461, 2007-07
2007-02-20 Tu |, na, , na,
2007-02-19 Mo |, na, , na,
2007-02-16 Fr |, 2638.905, 2007-03 , 2670.742, 2007-07
2007-02-15 Th |, 2626.560, 2007-02 , 2668.500, 2007-07
2007-02-14 We |, 2626.560, 2007-02 , 2668.500, 2007-07
2007-02-13 Tu |, 2626.560, 2007-02 , 2668.500, 2007-07
2007-02-12 Mo |, 2626.560, 2007-02 , 2668.500, 2007-07
2007-02-09 Fr |, 2626.560, 2007-02 , 2671.451, 2007-07
2007-02-08 Th |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-02-07 We |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-02-06 Tu |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-02-05 Mo |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-02-02 Fr |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-02-01 Th |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-31 We |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-30 Tu |, 2626.818, 2007-02 , 2672.025, 2007-07
2007-01-29 Mo |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-26 Fr |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-25 Th |, na, , na,
2007-01-24 We |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-23 Tu |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-22 Mo |, 2626.818, 2007-02 , 2670.517, 2007-07
2007-01-19 Fr |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-18 Th |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-17 We |, 2626.818, 2007-02 , 2671.110, 2007-07
2007-01-16 Tu |, 2626.818, 2007-02 , 2668.500, 2007-07
2007-01-15 Mo |, 2615.050, 2007-01 , 2668.500, 2007-07
2007-01-12 Fr |, 2615.050, 2007-01 , 2670.621, 2007-07
2007-01-11 Th |, 2614.011, 2007-01 , 2668.113, 2007-07
2007-01-10 We |, 2614.011, 2007-01 , 2669.004, 2007-07
2007-01-09 Tu |, 2614.011, 2007-01 , 2668.500, 2007-07
2007-01-08 Mo |, 2614.011, 2007-01 , 2668.500, 2007-07
2007-01-05 Fr |, 2614.011, 2007-01 , 2668.500, 2007-07
2007-01-04 Th |, 2614.011, 2007-01 , 2668.138, 2007-07
2007-01-03 We |, 2614.011, 2007-01 , 2669.000, 2007-07
2007-01-02 Tu |, 2614.011, 2007-01 , 2666.740, 2007-07
2007-01-01 Mo |, na, , na,
2006-12-29 Fr |, na, , na,
2006-12-28 Th |, 2614.011, 2007-01 , 2669.000, 2007-07
2006-12-27 We |, 2614.011, 2007-01 , 2669.000, 2007-07
2006-12-26 Tu |, 2614.011, 2007-01 , 2666.828, 2007-07
2006-12-25 Mo |, na, , na,
2006-12-22 Fr |, 2614.011, 2007-01 , 2669.500, 2007-07
2006-12-21 Th |, 2614.011, 2007-01 , 2669.500, 2007-07
2006-12-20 We |, 2614.011, 2007-01 , 2667.083, 2007-07
2006-12-19 Tu |, 2614.011, 2007-01 , 2667.500, 2007-07
2006-12-18 Mo |, 2614.011, 2007-01 , 2666.951, 2007-07
2006-12-15 Fr |, 2602.560, 2006-12 , 2669.501, 2007-07
2006-12-14 Th |, 2602.560, 2006-12 , 2669.561, 2007-07
2006-12-13 We |, 2602.560, 2006-12 , 2669.000, 2007-07
2006-12-12 Tu |, 2602.560, 2006-12 , 2669.000, 2007-07
2006-12-11 Mo |, 2602.560, 2006-12 , 2670.000, 2007-07
2006-12-08 Fr |, 2602.560, 2006-12 , 2671.000, 2007-07
2006-12-07 Th |, 2603.341, 2006-12 , 2673.000, 2007-07
2006-12-06 We |, 2603.341, 2006-12 , 2673.000, 2007-07
2006-12-05 Tu |, 2603.341, 2006-12 , 2673.500, 2007-07
2006-12-04 Mo |, 2603.341, 2006-12 , 2673.500, 2007-07
2006-12-01 Fr |, 2603.341, 2006-12 , 2673.500, 2007-07
2006-11-30 Th |, 2603.341, 2006-12 , 2669.928, 2007-07
2006-11-29 We |, 2603.341, 2006-12 , 2673.500, 2007-07
2006-11-28 Tu |, 2603.341, 2006-12 , 2673.500, 2007-07
2006-11-27 Mo |, 2603.341, 2006-12 , 2673.500, 2007-07
2006-11-24 Fr |, 2603.341, 2006-12 , 2675.000, 2007-07
2006-11-23 Th |, 2603.341, 2006-12 , 2671.000, 2007-07
2006-11-22 We |, 2603.341, 2006-12 , 2671.000, 2007-07
2006-11-21 Tu |, 2603.341, 2006-12 , 2671.000, 2007-07
2006-11-20 Mo |, na, , na,
2006-11-17 Fr |, 2603.341, 2006-12 , 2672.000, 2007-07
2006-11-16 Th |, 2594.520, 2006-11 , 2665.645, 2007-07
2006-11-15 We |, na, , na,
2006-11-14 Tu |, 2594.520, 2006-11 , 2673.000, 2007-07
2006-11-13 Mo |, 2594.520, 2006-11 , 2663.344, 2007-07
2006-11-10 Fr |, 2594.520, 2006-11 , 2668.000, 2007-07
2006-11-09 Th |, 2592.714, 2006-11 , 2668.000, 2007-07
2006-11-08 We |, 2592.714, 2006-11 , 2666.000, 2007-07
2006-11-07 Tu |, 2592.714, 2006-11 , 2655.093, 2007-07
2006-11-06 Mo |, 2592.714, 2006-11 , 2665.699, 2007-07
2006-11-03 Fr |, 2592.714, 2006-11 , 2665.699, 2007-07
2006-11-02 Th |, na, , na,
2006-11-01 We |, 2592.714, 2006-11 , 2665.714, 2007-07
2006-10-31 Tu |, 2592.714, 2006-11 , 2629.462, 2007-07
2006-10-30 Mo |, 2592.714, 2006-11 , 2668.646, 2007-07
2006-10-27 Fr |, 2592.714, 2006-11 , 2668.552, 2007-07
2006-10-26 Th |, 2592.714, 2006-11 , 2668.974, 2007-07
2006-10-25 We |, 2592.714, 2006-11 , 2669.392, 2007-07
2006-10-24 Tu |, 2592.714, 2006-11 , 2669.805, 2007-07
2006-10-23 Mo |, 2592.714, 2006-11 , 2670.213, 2007-07
2006-10-20 Fr |, 2592.714, 2006-11 , 2671.231, 2007-07
2006-10-19 Th |, 2592.714, 2006-11 , 2671.231, 2007-07
2006-10-18 We |, 2592.714, 2006-11 , 2671.622, 2007-07
2006-10-17 Tu |, 2592.714, 2006-11 , 2672.010, 2007-07
2006-10-16 Mo |, 2585.990, 2006-10 , 2672.394, 2007-07
2006-10-13 Fr |, 2585.990, 2006-10 , 2700.000, 2007-07
2006-10-12 Th |, na, , na,
2006-10-11 We |, 2585.990, 2006-10 , 2731.400, 2007-07
2006-10-10 Tu |, 2585.990, 2006-10 , 2731.400, 2007-07
2006-10-09 Mo |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-10-06 Fr |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-10-05 Th |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-10-04 We |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-10-03 Tu |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-10-02 Mo |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-29 Fr |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-28 Th |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-27 We |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-26 Tu |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-25 Mo |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-22 Fr |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-21 Th |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-20 We |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-19 Tu |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-18 Mo |, 2585.731, 2006-10 , 2731.400, 2007-07
2006-09-15 Fr |, 2585.731, 2006-09 , 2731.400, 2007-07
2006-09-14 Th |, 2580.570, 2006-09 , 2731.400, 2007-07
2006-09-13 We |, 2580.570, 2006-09 , 2731.400, 2007-07
2006-09-12 Tu |, 2580.570, 2006-09 , 2731.400, 2007-07
2006-09-11 Mo |, 2580.570, 2006-09 , 2731.400, 2007-07
2006-09-08 Fr |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-09-07 Th |, na, , na,
2006-09-06 We |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-09-05 Tu |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-09-04 Mo |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-09-01 Fr |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-31 Th |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-30 We |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-29 Tu |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-28 Mo |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-25 Fr |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-24 Th |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-23 We |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-22 Tu |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-21 Mo |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-18 Fr |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-17 Th |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-16 We |, 2586.760, 2006-09 , 2731.400, 2007-07
2006-08-15 Tu |, 2579.280, 2006-08 , 2731.400, 2007-07
2006-08-14 Mo |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-11 Fr |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-10 Th |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-09 We |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-08 Tu |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-07 Mo |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-04 Fr |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-03 Th |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-02 We |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-08-01 Tu |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-31 Mo |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-28 Fr |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-27 Th |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-26 We |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-25 Tu |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-24 Mo |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-21 Fr |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-20 Th |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-19 We |, 2579.281, 2006-08 , 2731.400, 2007-07
2006-07-18 Tu |, 2581.100, 2006-08 , 2731.400, 2007-07
2006-07-17 Mo |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-14 Fr |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-13 Th |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-12 We |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-11 Tu |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-10 Mo |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-07 Fr |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-06 Th |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-05 We |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-04 Tu |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-07-03 Mo |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-30 Fr |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-29 Th |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-28 We |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-27 Tu |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-26 Mo |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-23 Fr |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-22 Th |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-21 We |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-20 Tu |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-19 Mo |, 2581.100, 2006-07 , 2731.400, 2007-07
2006-06-16 Fr |, 2614.987, 2006-07 , 2731.400, 2007-07
2006-06-15 Th |, na, , na,
2006-06-14 We |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-13 Tu |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-12 Mo |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-09 Fr |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-08 Th |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-07 We |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-06 Tu |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-05 Mo |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-02 Fr |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-06-01 Th |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-31 We |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-30 Tu |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-29 Mo |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-26 Fr |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-25 Th |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-24 We |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-23 Tu |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-22 Mo |, 2583.158, 2006-06 , 2731.400, 2007-07
2006-05-19 Fr |, 2583.158, 2000-06 , 2731.400, 2000-07
2006-05-18 Th |, 2583.158, 2000-06 , 2731.400, 2000-07
2006-05-17 We |, 2583.158, 2000-06 , 2731.400, 2000-07
2006-05-16 Tu |, 2583.158, 2000-06 , 2731.400, 2000-07
2006-05-15 Mo |, 2577.230, 2000-05 , 2731.400, 2000-07
2006-05-12 Fr |, 2577.230, 2000-05 , 2731.400, 2000-07
2006-05-11 Th |, 2577.230, 2000-05 , 2731.400, 2000-07
2006-05-10 We |, 2577.230, 2000-05 , 2731.400, 2000-07
2006-05-09 Tu |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-05-08 Mo |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-05-05 Fr |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-05-04 Th |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-05-03 We |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-05-02 Tu |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-05-01 Mo |, na, , na,
2006-04-28 Fr |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-27 Th |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-26 We |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-25 Tu |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-24 Mo |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-21 Fr |, na, , na,
2006-04-20 Th |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-19 We |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-18 Tu |, 2582.889, 2000-05 , 2731.400, 2000-07
2006-04-17 Mo |, 2571.830, 2000-04 , 2731.400, 2000-07
2006-04-14 Fr |, na, , na,
2006-04-13 Th |, 2571.830, 2000-04 , 2731.400, 2000-07
2006-04-12 We |, 2731.400, 2000-07 , na,
2006-04-11 Tu |, 2571.830, 2000-04 , 2731.400, 2000-07
2006-04-10 Mo |, 2571.830, 2000-04 , 2731.400, 2000-07
2006-04-07 Fr |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-04-06 Th |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-04-05 We |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-04-04 Tu |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-04-03 Mo |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-31 Fr |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-30 Th |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-29 We |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-28 Tu |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-27 Mo |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-24 Fr |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-23 Th |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-22 We |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-21 Tu |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-20 Mo |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-17 Fr |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-16 Th |, 2571.319, 2000-04 , 2731.400, 2000-07
2006-03-15 We |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-14 Tu |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-13 Mo |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-10 Fr |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-09 Th |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-08 We |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-07 Tu |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-06 Mo |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-03 Fr |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-02 Th |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-03-01 We |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-28 Tu |, na, , na,
2006-02-27 Mo |, na, , na,
2006-02-24 Fr |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-23 Th |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-22 We |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-21 Tu |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-20 Mo |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-17 Fr |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-16 Th |, 2563.367, 2000-03 , 2731.400, 2000-07
2006-02-15 We |, 2550.360, 2000-02 , 2731.400, 2000-07
2006-02-14 Tu |, 2550.360, 2000-02 , 2731.400, 2000-07
2006-02-13 Mo |, 2550.360, 2000-02 , 2731.400, 2000-07
2006-02-10 Fr |, 2550.360, 2000-02 , 2729.190, 2000-07
2006-02-09 Th |, 2548.584, 2000-02 , na,
2006-02-08 We |, 2548.584, 2000-02 , na,
2006-02-07 Tu |, 2548.584, 2000-02 , na,
2006-02-06 Mo |, 2548.584, 2000-02 , na,
2006-02-03 Fr |, na, , na,
2006-02-02 Th |, 2548.584, 2000-02 , na,
2006-02-01 We |, 2548.584, 2000-02 , na,
2006-01-31 Tu |, 2548.584, 2000-02 , na,
2006-01-30 Mo |, 2548.584, 2000-02 , na,
2006-01-27 Fr |, 2548.584, 2000-02 , na,
2006-01-26 Th |, 2548.584, 2000-02 , na,
2006-01-25 We |, na, , na,
2006-01-24 Tu |, 2548.584, 2000-02 , na,
2006-01-23 Mo |, 2548.584, 2000-02 , na,
2006-01-20 Fr |, 2548.584, 2000-02 , na,
2006-01-19 Th |, 2548.584, 2000-02 , na,
2006-01-18 We |, 2548.584, 2000-02 , na,
2006-01-17 Tu |, 2548.584, 2000-02 , na,
2006-01-16 Mo |, 2535.400, 2000-01 , na,
2006-01-13 Fr |, 2535.400, 2000-01 , na,
2006-01-12 Th |, 2535.400, 2000-01 , na,
2006-01-11 We |, 2536.163, 2000-01 , na,
2006-01-10 Tu |, 2536.163, 2000-01 , na,
2006-01-09 Mo |, 2536.163, 2000-01 , na,
2006-01-06 Fr |, 2536.163, 2000-01 , na,
2006-01-05 Th |, 2536.163, 2000-01 , na,
2006-01-04 We |, 2536.163, 2000-01 , na,
2006-01-03 Tu |, 2536.163, 2000-01 , na,
2006-01-02 Mo |, na, , na,
2005-12-30 Fr |, na, , na,
2005-12-29 Th |, 2536.163, 2000-01 , na,
2005-12-28 We |, 2536.163, 2000-01 , na,
2005-12-27 Tu |, 2536.163, 2000-01 , na,
2005-12-26 Mo |, 2536.163, 2000-01 , na,
2005-12-23 Fr |, 2536.163, 2000-01 , na,
2005-12-22 Th |, 2536.163, 2000-01 , na,
2005-12-21 We |, 2536.163, 2000-01 , na,
2005-12-20 Tu |, 2536.163, 2000-01 , na,
2005-12-19 Mo |, 2536.163, 2000-01 , na,
2005-12-16 Fr |, 2536.163, 2000-01 , na,
2005-12-15 Th |, 2526.310, 2000-12 , na,
2005-12-14 We |, 2522.289, 2000-12 , na,
2005-12-13 Tu |, 2522.289, 2000-12 , na,
2005-12-12 Mo |, 2522.289, 2000-12 , na,
2005-12-09 Fr |, 2522.289, 2000-12 , na,
2005-12-08 Th |, 2522.289, 2000-12 , na,
2005-12-07 We |, 2522.289, 2000-12 , na,
2005-12-06 Tu |, 2522.289, 2000-12 , na,
2005-12-05 Mo |, 2522.289, 2000-12 , na,
2005-12-02 Fr |, 2522.289, 2000-12 , na,
2005-12-01 Th |, na, , na,
2005-11-30 We |, 2522.289, 2000-12 , na,
2005-11-29 Tu |, 2522.289, 2000-12 , na,
2005-11-28 Mo |, 2522.289, 2000-12 , na,
2005-11-25 Fr |, 2522.289, 2000-12 , na,
2005-11-24 Th |, 2522.289, 2000-12 , na,
2005-11-23 We |, 2522.289, 2000-12 , na,
2005-11-22 Tu |, 2522.289, 2000-12 , na,
2005-11-21 Mo |, 2522.289, 2000-12 , na,
2005-11-18 Fr |, 2522.289, 2000-12 , na,
2005-11-17 Th |, 2631.331, 2000-08 , na,
2005-11-16 We |, 2512.490, 2000-11 , na,
2005-11-15 Tu |, na, , na,
2005-11-14 Mo |, 2512.490, 2000-11 , na,
2005-11-11 Fr |, 2512.490, 2000-11 , na,
2005-11-10 Th |, 2507.755, 2000-11 , na,
2005-11-09 We |, 2507.755, 2000-11 , na,
2005-11-08 Tu |, 2507.755, 2000-11 , na,
2005-11-07 Mo |, 2507.755, 2000-11 , na,
2005-11-04 Fr |, 2507.755, 2000-11 , na,
2005-11-03 Th |, 2507.755, 2000-11 , na,
2005-11-02 We |, na, , na,
2005-11-01 Tu |, 2507.755, 2000-11 , na,
2005-10-31 Mo |, 2507.755, 2000-11 , na,
2005-10-28 Fr |, 2507.755, 2000-11 , na,
2005-10-27 Th |, 2507.755, 2000-11 , na,
2005-10-26 We |, 2507.755, 2000-11 , na,
2005-10-25 Tu |, 2507.755, 2000-11 , na,
2005-10-24 Mo |, 2507.755, 2000-11 , na,
2005-10-21 Fr |, 2506.010, 2000-11 , na,
2005-10-20 Th |, 2506.010, 2000-11 , na,
2005-10-19 We |, 2506.010, 2000-11 , na,
2005-10-18 Tu |, 2506.010, 2000-11 , na,
2005-10-17 Mo |, 2493.790, 2000-10 , na,
2005-10-14 Fr |, 2493.790, 2000-10 , na,
2005-10-13 Th |, 2493.790, 2000-10 , na,
2005-10-12 We |, na, , na,
2005-10-11 Tu |, 2493.790, 2000-10 , na,
2005-10-10 Mo |, 2493.790, 2000-10 , na,
2005-10-07 Fr |, 2493.790, 2000-10 , na,
2005-10-06 Th |, 2489.553, 2000-10 , na,
2005-10-05 We |, 2489.553, 2000-10 , na,
2005-10-04 Tu |, 2489.553, 2000-10 , na,
2005-10-03 Mo |, 2489.553, 2000-10 , na,
2005-09-30 Fr |, 2489.553, 2000-10 , na,
2005-09-29 Th |, 2489.553, 2000-10 , na,
2005-09-28 We |, 2489.553, 2000-10 , na,
2005-09-27 Tu |, 2489.553, 2000-10 , na,
2005-09-26 Mo |, 2489.553, 2000-10 , na,
2005-09-23 Fr |, 2487.320, 2000-10 , na,
2005-09-22 Th |, 2487.320, 2000-10 , na,
2005-09-21 We |, 2487.320, 2000-10 , na,
2005-09-20 Tu |, 2487.320, 2000-10 , na,
2005-09-19 Mo |, 2487.320, 2000-10 , na,
2005-09-16 Fr |, 2487.320, 2000-10 , na,
2005-09-15 Th |, 2480.870, 2000-09 , na,
2005-09-14 We |, 2480.870, 2000-09 , na,
2005-09-13 Tu |, 2480.870, 2000-09 , na,
2005-09-12 Mo |, 2480.870, 2000-09 , na,
2005-09-09 Fr |, 2480.870, 2000-09 , na,
2005-09-08 Th |, 2480.870, 2000-09 , na,
2005-09-07 We |, na, , na,
2005-09-06 Tu |, 2480.870, 2000-09 , na,
2005-09-05 Mo |, 2480.870, 2000-09 , na,
2005-09-02 Fr |, 2480.870, 2000-09 , na,
2005-09-01 Th |, 2480.870, 2000-09 , na,
2005-08-31 We |, 2480.870, 2000-09 , na,
2005-08-30 Tu |, 2480.870, 2000-09 , na,
2005-08-29 Mo |, 2480.870, 2000-09 , na,
2005-08-26 Fr |, 2480.870, 2000-09 , na,
2005-08-25 Th |, 2480.870, 2000-09 , na,
2005-08-24 We |, 2480.870, 2000-09 , na,
2005-08-23 Tu |, 2480.870, 2000-09 , na,
2005-08-22 Mo |, 2480.870, 2000-09 , na,
2005-08-19 Fr |, 2480.870, 2000-09 , na,
2005-08-18 Th |, 2480.870, 2000-09 , na,
2005-08-17 We |, 2480.870, 2000-09 , na,
2005-08-16 Tu |, 2480.870, 2000-09 , na,
2005-08-15 Mo |, 2474.680, 2000-08 , na,
2005-08-12 Fr |, 2474.680, 2000-08 , na,
2005-08-11 Th |, 2474.680, 2000-08 , na,
2005-08-10 We |, 2476.165, 2000-08 , na,
2005-08-09 Tu |, 2476.165, 2000-08 , na,
2005-08-08 Mo |, 2476.165, 2000-08 , na,
2005-08-05 Fr |, 2476.165, 2000-08 , na,
2005-08-04 Th |, 2476.165, 2000-08 , na,
2005-08-03 We |, 2476.165, 2000-08 , na,
2005-08-02 Tu |, 2476.165, 2000-08 , na,
2005-08-01 Mo |, 2476.165, 2000-08 , na,
2005-07-29 Fr |, 2476.165, 2000-08 , na,
2005-07-28 Th |, 2476.165, 2000-08 , na,
2005-07-27 We |, 2476.165, 2000-08 , na,
2005-07-26 Tu |, 2476.165, 2000-08 , na,
2005-07-25 Mo |, 2476.165, 2000-08 , na,
2005-07-22 Fr |, 2476.165, 2000-08 , na,
2005-07-21 Th |, 2476.165, 2000-08 , na,
2005-07-20 We |, 2476.165, 2000-08 , na,
2005-07-19 Tu |, 2476.165, 2000-08 , na,
2005-07-18 Mo |, 2476.165, 2000-08 , na,
2005-07-15 Fr |, 2474.680, 2000-07 , na,
2005-07-14 Th |, 2481.000, 2000-07 , na,
2005-07-13 We |, 2481.000, 2000-07 , na,
2005-07-12 Tu |, 2481.000, 2000-07 , na,
2005-07-11 Mo |, 2481.000, 2000-07 , na,
2005-07-08 Fr |, 2481.000, 2000-07 , na,
2005-07-07 Th |, 2481.000, 2000-07 , na,
2005-07-06 We |, 2481.000, 2000-07 , na,
2005-07-05 Tu |, 2481.000, 2000-07 , na,
2005-07-04 Mo |, 2481.000, 2000-07 , na,
2005-07-01 Fr |, 2481.000, 2000-07 , na,
2005-06-30 Th |, 2481.000, 2000-07 , na,
2005-06-29 We |, 2481.000, 2000-07 , na,
2005-06-28 Tu |, 2481.000, 2000-07 , na,
2005-06-27 Mo |, 2481.000, 2000-07 , na,
2005-06-24 Fr |, 2481.000, 2000-07 , na,
2005-06-23 Th |, 2481.000, 2000-07 , na,
2005-06-22 We |, 2481.000, 2000-07 , na,
2005-06-21 Tu |, 2481.000, 2000-07 , na,
2005-06-20 Mo |, 2481.000, 2000-07 , na,
2005-06-17 Fr |, 2481.000, 2000-07 , na,
2005-06-16 Th |, 2481.000, 2000-07 , na,
2005-06-15 We |, 2475.180, 2000-06 , na,
2005-06-14 Tu |, 2475.180, 2000-06 , na,
2005-06-13 Mo |, 2475.180, 2000-06 , na,
2005-06-10 Fr |, 2475.180, 2000-06 , na,
2005-06-09 Th |, 2479.650, 2000-06 , na,
2005-06-08 We |, 2479.650, 2000-06 , na,
2005-06-07 Tu |, 2479.650, 2000-06 , na,
2005-06-06 Mo |, 2479.650, 2000-06 , na,
2005-06-03 Fr |, 2479.650, 2000-06 , na,
2005-06-02 Th |, 2479.650, 2000-06 , na,
2005-06-01 We |, 2479.650, 2000-06 , na,
2005-05-31 Tu |, 2479.650, 2000-06 , na,
2005-05-30 Mo |, 2479.650, 2000-06 , na,
2005-05-27 Fr |, 2479.650, 2000-06 , na,
2005-05-26 Th |, na, , na,
2005-05-25 We |, 2479.650, 2000-06 , na,
2005-05-24 Tu |, 2479.650, 2000-06 , na,
2005-05-23 Mo |, 2479.650, 2000-06 , na,
2005-05-20 Fr |, 2479.650, 2000-06 , na,
2005-05-19 Th |, 2479.650, 2000-06 , na,
2005-05-18 We |, 2479.650, 2000-06 , na,
2005-05-17 Tu |, 2479.650, 2000-06 , na,
2005-05-16 Mo |, 2463.110, 2000-05 , na,
2005-05-13 Fr |, 2463.110, 2000-05 , na,
2005-05-12 Th |, 2463.110, 2000-05 , 2479.550, 2000-06
2005-05-11 We |, 2463.110, 2000-05 , 2478.800, 2000-06
2005-05-10 Tu |, 2476.750, 2000-05 , 2478.250, 2000-06
2005-05-09 Mo |, 2476.750, 2000-05 , 2478.250, 2000-06
2005-05-06 Fr |, 2476.750, 2000-05 , 2478.250, 2000-06
2005-05-05 Th |, 2476.750, 2000-05 , 2478.250, 2000-06
2005-05-04 We |, 2476.750, 2000-05 , na,
2005-05-03 Tu |, 2476.750, 2000-05 , 2478.250, 2000-06
2005-05-02 Mo |, 2476.750, 2000-05 , 2478.250, 2000-06
2005-04-29 Fr |, 2476.750, 2000-05 , 2478.000, 2000-06
2005-04-28 Th |, 2476.750, 2000-05 , 2478.000, 2000-06
2005-04-27 We |, 2476.750, 2000-05 , 2477.350, 2000-06
2005-04-26 Tu |, 2476.750, 2000-05 , 2477.100, 2000-06
2005-04-25 Mo |, 2476.750, 2000-05 , 2477.100, 2000-06
2005-04-22 Fr |, 2476.750, 2000-05 , 2476.700, 2000-06
2005-04-21 Th |, na, , na,
2005-04-20 We |, 2476.750, 2000-05 , 2476.600, 2000-06
2005-04-19 Tu |, 2476.750, 2000-05 , na,
2005-04-18 Mo |, 2476.750, 2000-05 , na,
2005-04-15 Fr |, 2441.870, 2000-04 , na,
2005-04-14 Th |, 2441.870, 2000-04 , na,
2005-04-13 We |, 2441.870, 2000-04 , na,
2005-04-12 Tu |, 2441.870, 2000-04 , na,
2005-04-11 Mo |, 2441.870, 2000-04 , na,
2005-04-08 Fr |, 2441.870, 2000-04 , na,
2005-04-07 Th |, 2441.632, 2000-04 , na,
2005-04-06 We |, 2441.632, 2000-04 , na,
2005-04-05 Tu |, 2441.632, 2000-04 , na,
2005-04-04 Mo |, 2441.632, 2000-04 , na,
2005-04-01 Fr |, 2441.632, 2000-04 , na,
2005-03-31 Th |, 2441.632, 2000-04 , na,
2005-03-30 We |, 2441.632, 2000-04 , na,
2005-03-29 Tu |, 2441.632, 2000-04 , na,
2005-03-28 Mo |, 2441.632, 2000-04 , na,
2005-03-25 Fr |, na, , na,
2005-03-24 Th |, 2442.361, 2000-04 , na,
2005-03-23 We |, 2442.361, 2000-04 , na,
2005-03-22 Tu |, 2442.361, 2000-04 , na,
2005-03-21 Mo |, 2442.361, 2000-04 , na,
2005-03-18 Fr |, 2442.361, 2000-04 , na,
2005-03-17 Th |, 2442.361, 2000-04 , na,
2005-03-16 We |, 2442.361, 2000-04 , na,
2005-03-15 Tu |, 2427.070, 2000-03 , 2443.350, 2000-04
2005-03-14 Mo |, 2427.070, 2000-03 , 2443.350, 2000-04
2005-03-11 Fr |, 2427.070, 2000-03 , 2443.350, 2000-04
2005-03-10 Th |, 2428.755, 2000-03 , 2443.500, 2000-04
2005-03-09 We |, 2428.755, 2000-03 , 2443.400, 2000-04
2005-03-08 Tu |, 2428.755, 2000-03 , 2443.450, 2000-04
2005-03-07 Mo |, 2428.755, 2000-03 , 2443.450, 2000-04
2005-03-04 Fr |, 2428.755, 2000-03 , 2443.675, 2000-04
2005-03-03 Th |, 2428.755, 2000-03 , 2443.700, 2000-04
2005-03-02 We |, 2428.755, 2000-03 , 2443.800, 2000-04
2005-03-01 Tu |, 2428.755, 2000-03 , 2444.350, 2000-04
2005-02-28 Mo |, 2428.755, 2000-03 , 2440.100, 2000-04
2005-02-25 Fr |, 2428.755, 2000-03 , 2440.300, 2000-04
2005-02-24 Th |, 2428.755, 2000-03 , 2439.500, 2000-04
2005-02-23 We |, 2428.755, 2000-03 , 2439.500, 2000-04
2005-02-22 Tu |, 2428.755, 2000-03 , 2439.500, 2000-04
2005-02-21 Mo |, 2428.755, 2000-03 , 2440.050, 2000-04
2005-02-18 Fr |, 2428.755, 2000-03 , 2440.500, 2000-04