E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IS2 .. Crystal Sugar.
http://www.bmf.com.br
Grp: 21. IS2 .. Crystal Sugar
Column ( 1) IS2 .. Crystal Sugar maturity 1. Nearest maturity . Var:191. Obs for freq: 798. LeastFreq: daily
Column ( 2) IS2 .. Crystal Sugar maturity 2. 2nd maturity . Var:192. Obs for freq: 629. LeastFreq: daily
Column ( 3) IS2 .. Crystal Sugar maturity 3. 3rd maturity . Var:193. Obs for freq: 359. LeastFreq: daily
Column ( 4) IS2 .. Crystal Sugar maturity 4. 4th maturity . Var:194. Obs for freq: 183. LeastFreq: daily
Column ( 5) IS2 .. Crystal Sugar maturity 5. 5th maturity . Var:195. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

IS2 .. Crystal Sugar . Futures . Close Price 
                    , IS2 .. Crystal Sugar   ,, IS2 .. Crystal Sugar   ,, IS2 .. Crystal Sugar   ,, IS2 .. Crystal Sugar   ,, IS2 .. Crystal Sugar   ,
                    , IS21st                 ,, IS22nd                 ,, IS23rd                 ,, IS24th                 ,, IS25th                 ,
                    , IS2 .. Crystal Sugar;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Jan.29.2009,,  Oct.2005 to Nov.4.2008,,  Oct.2005 to Apr.8.2008,,  Oct.2005 to Feb.8.2007,,  Jan.2006 to Feb.1.2006,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-01-29 Th      |,         16.000, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,         16.150, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,         16.150, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,         16.200, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,         15.900, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,         15.180, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,         15.400, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,         15.400, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,         15.220, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,         15.100, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,         14.800, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,         14.400, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,         14.450, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,         14.500, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,         15.000, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,         14.900, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,         14.160, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,         13.300, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,         12.990, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,         13.050, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,         12.900, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,         12.900, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,         12.930, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,         12.950, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,         13.000, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,         13.630, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,         13.600, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,         13.650, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,         13.550, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,         13.650, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,         13.800, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,         13.700, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,         13.500, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,         13.450, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,         13.000, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,         13.250, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,         13.400, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,         13.700, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,         13.800, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,         13.950, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,         13.900, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,         13.900, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,         13.800, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,         13.850, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,         13.550, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,         13.650, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,         13.650, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,         13.700, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,         13.800, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,         13.750, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,         13.850, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,         14.000, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,         14.150, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,         14.200, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,         14.100, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,         14.350, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,         13.950, 2008-11 ,         14.300, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,         13.950, 2008-11 ,         14.150, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,         13.950, 2008-11 ,         14.150, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,         13.900, 2008-11 ,         14.100, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,         13.950, 2008-11 ,         14.150, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,         13.750, 2008-11 ,         13.950, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,         13.750, 2008-11 ,         14.050, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,         13.700, 2008-11 ,         14.000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,         14.000, 2008-11 ,         14.300, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,         14.000, 2008-11 ,         14.300, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,         14.200, 2008-11 ,         14.500, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,         14.500, 2008-11 ,         14.800, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,         14.600, 2008-11 ,         14.900, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,         14.600, 2008-11 ,         14.800, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,         14.540, 2008-11 ,         14.740, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,         15.550, 2008-11 ,         15.250, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,         15.500, 2008-11 ,         15.200, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,         15.500, 2008-11 ,         15.200, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,         15.800, 2008-11 ,         15.500, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,         15.900, 2008-11 ,         15.600, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,         16.000, 2008-11 ,         15.700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,         16.000, 2008-11 ,         15.700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,         16.300, 2008-11 ,         16.000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,         16.600, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,         16.850, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,         16.850, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,         16.900, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,         17.000, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,         17.000, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,         16.850, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,         16.800, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,         16.950, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,         16.200, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,         16.250, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,         16.500, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,         16.450, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,         17.000, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,         17.150, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,         17.100, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,         17.200, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,         17.200, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,         17.300, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,         17.190, 2008-09 ,         17.340, 2008-11 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,         17.240, 2008-09 ,         17.390, 2008-11 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,         17.150, 2008-09 ,         17.300, 2008-11 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,         17.200, 2008-09 ,         17.350, 2008-11 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,         17.220, 2008-09 ,         17.370, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,         17.250, 2008-09 ,         17.400, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,         17.270, 2008-09 ,         17.420, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,         17.500, 2008-09 ,         17.650, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,         17.250, 2008-09 ,         17.400, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,         16.770, 2008-09 ,         16.910, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,         16.860, 2008-09 ,         17.000, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,         16.880, 2008-09 ,         17.020, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,         16.700, 2008-09 ,         16.850, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,         16.700, 2008-09 ,         16.850, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,         16.700, 2008-09 ,         16.850, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,         16.500, 2008-09 ,         16.650, 2008-11 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,         16.720, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,         16.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,         16.720, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,         16.550, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,         16.710, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,         16.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,         16.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,         16.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,         16.450, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,         16.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,         16.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,         15.750, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,         15.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,         15.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,         15.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,         14.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,         15.150, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,         15.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,         15.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,         15.950, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,         16.250, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,         16.350, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,         16.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,         16.450, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,         16.000, 2008-07 ,         16.350, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,         16.000, 2008-07 ,         16.150, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,         16.000, 2008-07 ,         16.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,         16.000, 2008-07 ,         16.450, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,         15.750, 2008-07 ,         15.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,         15.750, 2008-07 ,         15.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,         15.850, 2008-07 ,         15.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,         15.850, 2008-07 ,         15.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,         15.750, 2008-07 ,         15.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,         15.700, 2008-07 ,         15.650, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,         15.750, 2008-07 ,         15.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,         15.700, 2008-07 ,         15.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,         15.210, 2008-07 ,         15.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,         15.210, 2008-07 ,         15.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,         14.150, 2008-07 ,         14.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,         14.350, 2008-07 ,         14.650, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,         13.150, 2008-07 ,         13.650, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,         13.100, 2008-07 ,         13.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,         13.200, 2008-07 ,         13.650, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,         13.150, 2008-07 ,         13.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,         13.300, 2008-07 ,         13.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,         13.350, 2008-07 ,         14.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,         13.250, 2008-07 ,         14.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,         13.200, 2008-07 ,         13.950, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,         13.600, 2008-07 ,         14.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,         13.100, 2008-07 ,         13.850, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,         13.500, 2008-07 ,         14.250, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,         13.800, 2008-07 ,         14.550, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,         13.650, 2008-07 ,         14.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,         13.900, 2008-07 ,         14.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,         14.050, 2008-07 ,         14.850, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,         14.000, 2008-07 ,         14.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,         14.250, 2008-07 ,         14.950, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,         14.350, 2008-07 ,         15.050, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,         14.250, 2008-07 ,         14.950, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,         14.100, 2008-07 ,         14.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,         14.050, 2008-07 ,         14.750, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,         14.000, 2008-07 ,         14.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,         14.100, 2008-07 ,         14.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,         14.900, 2008-07 ,         15.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,         14.900, 2008-07 ,         15.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,         15.000, 2008-07 ,         15.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,         15.350, 2008-07 ,         15.850, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,         15.400, 2008-07 ,         15.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,         15.400, 2008-07 ,         15.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,         15.500, 2008-07 ,         16.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,         15.500, 2008-07 ,         16.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,         15.450, 2008-07 ,         15.950, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,         15.300, 2008-07 ,         15.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,         15.250, 2008-07 ,         15.750, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,         15.100, 2008-07 ,         15.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,         15.000, 2008-07 ,         15.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,         15.200, 2008-04 ,         14.400, 2008-07 ,         14.800, 2008-09 ,             na,         ,             na,         
2008-04-07 Mo      |,         15.200, 2008-04 ,         14.600, 2008-07 ,         15.000, 2008-09 ,             na,         ,             na,         
2008-04-04 Fr      |,         14.800, 2008-04 ,         14.250, 2008-07 ,         14.750, 2008-09 ,             na,         ,             na,         
2008-04-03 Th      |,         14.650, 2008-04 ,         14.100, 2008-07 ,         14.300, 2008-09 ,             na,         ,             na,         
2008-04-02 We      |,         14.500, 2008-04 ,         14.050, 2008-07 ,         14.250, 2008-09 ,             na,         ,             na,         
2008-04-01 Tu      |,         14.350, 2008-04 ,         14.000, 2008-07 ,         14.200, 2008-09 ,             na,         ,             na,         
2008-03-31 Mo      |,         14.500, 2008-04 ,         14.100, 2008-07 ,         14.300, 2008-09 ,             na,         ,             na,         
2008-03-28 Fr      |,         14.500, 2008-04 ,         14.200, 2008-07 ,         14.350, 2008-09 ,             na,         ,             na,         
2008-03-27 Th      |,         15.140, 2008-04 ,         14.750, 2008-07 ,         14.900, 2008-09 ,             na,         ,             na,         
2008-03-26 We      |,         15.480, 2008-04 ,         15.000, 2008-07 ,         15.150, 2008-09 ,             na,         ,             na,         
2008-03-25 Tu      |,         15.200, 2008-04 ,         14.850, 2008-07 ,         15.000, 2008-09 ,             na,         ,             na,         
2008-03-24 Mo      |,         14.750, 2008-04 ,         14.550, 2008-07 ,         14.750, 2008-09 ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,         14.520, 2008-04 ,         14.500, 2008-07 ,         14.700, 2008-09 ,             na,         ,             na,         
2008-03-19 We      |,         14.700, 2008-04 ,         15.000, 2008-07 ,         15.100, 2008-09 ,             na,         ,             na,         
2008-03-18 Tu      |,         15.550, 2008-04 ,         15.300, 2008-07 ,         15.400, 2008-09 ,             na,         ,             na,         
2008-03-17 Mo      |,         15.050, 2008-04 ,         15.400, 2008-07 ,         15.600, 2008-09 ,             na,         ,             na,         
2008-03-14 Fr      |,         15.970, 2008-04 ,         15.820, 2008-07 ,         15.720, 2008-09 ,             na,         ,             na,         
2008-03-13 Th      |,         16.150, 2008-04 ,         15.900, 2008-07 ,         15.800, 2008-09 ,             na,         ,             na,         
2008-03-12 We      |,         15.700, 2008-04 ,         15.500, 2008-07 ,         15.700, 2008-09 ,             na,         ,             na,         
2008-03-11 Tu      |,         15.800, 2008-04 ,         15.600, 2008-07 ,         15.800, 2008-09 ,             na,         ,             na,         
2008-03-10 Mo      |,         15.680, 2008-04 ,         15.500, 2008-07 ,         15.700, 2008-09 ,             na,         ,             na,         
2008-03-07 Fr      |,         16.000, 2008-04 ,         15.800, 2008-07 ,         15.900, 2008-09 ,             na,         ,             na,         
2008-03-06 Th      |,         15.800, 2008-04 ,         15.700, 2008-07 ,         15.750, 2008-09 ,             na,         ,             na,         
2008-03-05 We      |,         16.500, 2008-04 ,         16.300, 2008-07 ,         16.300, 2008-09 ,             na,         ,             na,         
2008-03-04 Tu      |,         15.900, 2008-04 ,         16.300, 2008-07 ,         16.300, 2008-09 ,             na,         ,             na,         
2008-03-03 Mo      |,         16.700, 2008-04 ,         16.300, 2008-07 ,         16.300, 2008-09 ,             na,         ,             na,         
2008-02-29 Fr      |,         16.700, 2008-04 ,         16.000, 2008-07 ,         16.250, 2008-09 ,             na,         ,             na,         
2008-02-28 Th      |,         16.300, 2008-04 ,         15.950, 2008-07 ,         16.150, 2008-09 ,             na,         ,             na,         
2008-02-27 We      |,         16.100, 2008-04 ,         15.900, 2008-07 ,         16.100, 2008-09 ,             na,         ,             na,         
2008-02-26 Tu      |,         15.990, 2008-04 ,         16.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,         15.490, 2008-04 ,         16.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,         15.400, 2008-04 ,         16.050, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,         15.200, 2008-04 ,         15.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,         14.800, 2008-04 ,         15.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,         14.800, 2008-04 ,         15.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,         14.600, 2008-04 ,         15.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,         14.700, 2008-04 ,         15.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,         14.600, 2008-04 ,         15.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,         14.400, 2008-04 ,         15.050, 2008-09 ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,         13.800, 2008-02 ,         14.200, 2008-04 ,         14.950, 2008-09 ,             na,         ,             na,         
2008-02-11 Mo      |,         13.800, 2008-02 ,         14.200, 2008-04 ,         15.000, 2008-09 ,             na,         ,             na,         
2008-02-08 Fr      |,         13.800, 2008-02 ,         14.200, 2008-04 ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,         13.700, 2008-02 ,         14.100, 2008-04 ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,         13.800, 2008-02 ,         14.200, 2008-04 ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,         13.800, 2008-02 ,         14.200, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,         13.840, 2008-02 ,         14.250, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,         13.800, 2008-02 ,         14.200, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,         13.800, 2008-02 ,         14.200, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,         13.800, 2008-02 ,         14.200, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,         13.800, 2008-02 ,         14.150, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,         13.800, 2008-02 ,         14.100, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,         13.900, 2008-02 ,         14.150, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,         14.100, 2008-02 ,         14.300, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,         14.100, 2008-02 ,         14.300, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,         14.100, 2008-02 ,         14.300, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,         13.900, 2008-02 ,         14.250, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,         14.000, 2008-02 ,         14.300, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,         14.000, 2008-02 ,         14.300, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,         13.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,         14.250, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu      |,         14.200, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo      |,         13.800, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr      |,         13.700, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th      |,         13.600, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We      |,         13.600, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,         13.600, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th      |,         13.550, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We      |,         13.500, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr      |,         13.600, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th      |,         13.600, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We      |,         13.400, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu      |,         13.400, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo      |,         13.450, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr      |,         13.250, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th      |,         13.200, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We      |,         13.200, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu      |,         13.150, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo      |,         12.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr      |,         12.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th      |,         12.910, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We      |,         12.910, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu      |,         12.800, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo      |,         12.800, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr      |,         12.950, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th      |,         12.950, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We      |,         12.950, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu      |,         12.950, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo      |,         12.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr      |,         12.990, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th      |,         12.700, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We      |,         12.750, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo      |,         12.850, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr      |,         12.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We      |,         12.950, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu      |,         12.900, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo      |,         13.250, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr      |,         12.750, 2007-11 ,         13.150, 2008-02 ,             na,         ,             na,         ,             na,         
2007-11-08 Th      |,         12.750, 2007-11 ,         12.950, 2008-02 ,             na,         ,             na,         ,             na,         
2007-11-07 We      |,         12.750, 2007-11 ,         12.900, 2008-02 ,             na,         ,             na,         ,             na,         
2007-11-06 Tu      |,         12.750, 2007-11 ,         12.550, 2008-02 ,             na,         ,             na,         ,             na,         
2007-11-05 Mo      |,         12.750, 2007-11 ,         12.450, 2008-02 ,             na,         ,             na,         ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th      |,         12.750, 2007-11 ,         12.500, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-31 We      |,         12.750, 2007-11 ,         12.500, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-30 Tu      |,         12.750, 2007-11 ,         12.600, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-29 Mo      |,         12.400, 2007-11 ,         12.700, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-26 Fr      |,         12.400, 2007-11 ,         12.800, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-25 Th      |,         12.310, 2007-11 ,         12.600, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-24 We      |,         12.380, 2007-11 ,         12.600, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-23 Tu      |,         12.070, 2007-11 ,         12.500, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-22 Mo      |,         11.860, 2007-11 ,         12.450, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-19 Fr      |,         11.950, 2007-11 ,         12.500, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-18 Th      |,         11.700, 2007-11 ,         12.350, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,         11.750, 2007-11 ,         12.350, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,         11.800, 2007-11 ,         12.350, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,         11.750, 2007-11 ,         12.300, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,         11.650, 2007-11 ,         12.200, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,         11.650, 2007-11 ,         12.150, 2008-02 ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,         11.630, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,         11.450, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,         11.600, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,         11.550, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,         11.600, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,         11.790, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,         11.700, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,         11.700, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,         11.800, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,         11.800, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,         11.900, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,         11.850, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,         11.800, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,         11.880, 2007-11 ,         12.100, 2008-02 ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,         11.700, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,         11.200, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,         11.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,         11.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,         11.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,         11.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,         11.350, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,         11.300, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,         11.450, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,         11.450, 2007-09 ,         11.700, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,         11.450, 2007-09 ,         11.750, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,         11.450, 2007-09 ,         11.700, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,         11.450, 2007-09 ,         11.700, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,         11.750, 2007-09 ,         11.990, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,         11.750, 2007-09 ,         12.000, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,         12.000, 2007-09 ,         12.100, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,         11.700, 2007-09 ,         11.900, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,         11.400, 2007-09 ,         11.600, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,         11.610, 2007-09 ,         11.750, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,         11.550, 2007-09 ,         11.700, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,         11.500, 2007-09 ,         11.650, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,         11.700, 2007-09 ,         11.850, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,         11.800, 2007-09 ,         11.900, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,         11.600, 2007-09 ,         11.800, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,         11.850, 2007-09 ,         11.950, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,         11.900, 2007-09 ,         12.000, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,         11.850, 2007-09 ,         11.950, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,         11.900, 2007-09 ,         12.000, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,         12.100, 2007-09 ,         12.200, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,         12.050, 2007-09 ,         12.150, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,         12.100, 2007-09 ,         12.150, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,         12.150, 2007-09 ,         12.300, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,         12.300, 2007-09 ,         12.400, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,         12.350, 2007-09 ,         12.450, 2007-11 ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,         12.400, 2007-09 ,         12.500, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,         12.400, 2007-09 ,         12.500, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,         12.200, 2007-09 ,         12.350, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,         12.250, 2007-09 ,         12.400, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,         12.450, 2007-09 ,         12.550, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,         12.300, 2007-09 ,         12.500, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,         12.250, 2007-09 ,         12.470, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,         12.230, 2007-09 ,         12.450, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,         12.400, 2007-09 ,         12.600, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,         12.400, 2007-09 ,         12.600, 2007-11 ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,         12.250, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,         12.150, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,         12.200, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,         12.200, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,         12.000, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,         12.100, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,         11.950, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,         11.850, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,         11.850, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,         11.800, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,         12.300, 2007-07 ,         11.800, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,         12.300, 2007-07 ,         11.800, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,         12.000, 2007-07 ,         12.100, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,         11.850, 2007-07 ,         12.200, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,         11.750, 2007-07 ,         12.200, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,         11.790, 2007-07 ,         12.200, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,         11.700, 2007-07 ,         12.100, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,         11.840, 2007-07 ,         12.300, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,         11.900, 2007-07 ,         12.300, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,         11.810, 2007-07 ,         12.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,         11.850, 2007-07 ,         12.050, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,         11.900, 2007-07 ,         12.050, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,         11.870, 2007-07 ,         11.820, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,         11.700, 2007-07 ,         11.750, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,         11.700, 2007-07 ,         11.740, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,         11.650, 2007-07 ,         11.700, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,         11.710, 2007-07 ,         11.750, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,         11.690, 2007-07 ,         11.550, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,         11.650, 2007-07 ,         11.550, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,         11.650, 2007-07 ,         11.530, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,         11.990, 2007-07 ,         11.950, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,         12.120, 2007-07 ,         12.300, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,         12.120, 2007-07 ,         12.250, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,         11.990, 2007-07 ,         12.150, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,         11.950, 2007-07 ,         12.100, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,         12.000, 2007-07 ,         12.150, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,         12.050, 2007-07 ,         12.200, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,         11.700, 2007-07 ,         11.900, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,         11.700, 2007-07 ,         11.850, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,         11.800, 2007-07 ,         11.950, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,         11.950, 2007-07 ,         11.960, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,         11.750, 2007-07 ,         11.850, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,         11.800, 2007-07 ,         11.900, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,         11.800, 2007-07 ,         11.900, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,         11.750, 2007-07 ,         11.850, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,         12.000, 2007-07 ,         12.250, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,         12.100, 2007-07 ,         12.300, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,         12.050, 2007-07 ,         12.050, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,         12.000, 2007-07 ,         12.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,         11.700, 2007-07 ,         12.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,         11.800, 2007-07 ,         12.050, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,         11.700, 2007-07 ,         12.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,         11.700, 2007-07 ,         12.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,         11.700, 2007-07 ,         12.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,         11.800, 2007-07 ,         12.100, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,         11.700, 2007-07 ,         12.150, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,         12.000, 2007-07 ,         12.250, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,         11.960, 2007-07 ,         12.160, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,         12.200, 2007-07 ,         12.350, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,         12.300, 2007-07 ,         12.400, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,         12.500, 2007-07 ,         12.700, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,         12.600, 2007-07 ,         12.700, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,         12.500, 2007-07 ,         12.650, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,         12.750, 2007-07 ,         12.800, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,         12.750, 2007-07 ,         12.800, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,         12.800, 2007-07 ,         12.750, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,         12.850, 2007-07 ,         13.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,         12.850, 2007-07 ,         13.000, 2007-09 ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,         15.000, 2007-04 ,         12.800, 2007-07 ,         12.850, 2007-09 ,             na,         ,             na,         
2007-04-09 Mo      |,         15.000, 2007-04 ,         13.000, 2007-07 ,         13.000, 2007-09 ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,         15.000, 2007-04 ,         12.850, 2007-07 ,         12.950, 2007-09 ,             na,         ,             na,         
2007-04-04 We      |,         15.000, 2007-04 ,         12.800, 2007-07 ,         12.900, 2007-09 ,             na,         ,             na,         
2007-04-03 Tu      |,         15.000, 2007-04 ,         12.750, 2007-07 ,         12.950, 2007-09 ,             na,         ,             na,         
2007-04-02 Mo      |,         15.000, 2007-04 ,         12.750, 2007-07 ,         12.950, 2007-09 ,             na,         ,             na,         
2007-03-30 Fr      |,         15.800, 2007-04 ,         12.900, 2007-07 ,         13.050, 2007-09 ,             na,         ,             na,         
2007-03-29 Th      |,         16.000, 2007-04 ,         12.950, 2007-07 ,         13.100, 2007-09 ,             na,         ,             na,         
2007-03-28 We      |,         16.100, 2007-04 ,         13.120, 2007-07 ,         13.250, 2007-09 ,             na,         ,             na,         
2007-03-27 Tu      |,         16.050, 2007-04 ,         13.000, 2007-07 ,         13.200, 2007-09 ,             na,         ,             na,         
2007-03-26 Mo      |,         16.060, 2007-04 ,         13.050, 2007-07 ,         13.150, 2007-09 ,             na,         ,             na,         
2007-03-23 Fr      |,         16.150, 2007-04 ,         13.150, 2007-07 ,         13.300, 2007-09 ,             na,         ,             na,         
2007-03-22 Th      |,         16.100, 2007-04 ,         13.150, 2007-07 ,         13.300, 2007-09 ,             na,         ,             na,         
2007-03-21 We      |,         15.930, 2007-04 ,         13.200, 2007-07 ,         13.220, 2007-09 ,             na,         ,             na,         
2007-03-20 Tu      |,         15.840, 2007-04 ,         13.150, 2007-07 ,         13.180, 2007-09 ,             na,         ,             na,         
2007-03-19 Mo      |,         15.600, 2007-04 ,         13.100, 2007-07 ,         13.150, 2007-09 ,             na,         ,             na,         
2007-03-16 Fr      |,         15.500, 2007-04 ,         13.200, 2007-07 ,         13.250, 2007-09 ,             na,         ,             na,         
2007-03-15 Th      |,         15.600, 2007-04 ,         13.400, 2007-07 ,         13.450, 2007-09 ,             na,         ,             na,         
2007-03-14 We      |,         15.510, 2007-04 ,         13.350, 2007-07 ,         13.400, 2007-09 ,             na,         ,             na,         
2007-03-13 Tu      |,         15.500, 2007-04 ,         13.250, 2007-07 ,         13.300, 2007-09 ,             na,         ,             na,         
2007-03-12 Mo      |,         15.200, 2007-04 ,         13.100, 2007-07 ,         13.250, 2007-09 ,             na,         ,             na,         
2007-03-09 Fr      |,         15.150, 2007-04 ,         13.100, 2007-07 ,         13.500, 2007-09 ,             na,         ,             na,         
2007-03-08 Th      |,         15.050, 2007-04 ,         13.350, 2007-07 ,         13.590, 2007-09 ,             na,         ,             na,         
2007-03-07 We      |,         15.050, 2007-04 ,         13.390, 2007-07 ,         13.630, 2007-09 ,             na,         ,             na,         
2007-03-06 Tu      |,         15.100, 2007-04 ,         13.450, 2007-07 ,         13.700, 2007-09 ,             na,         ,             na,         
2007-03-05 Mo      |,         14.850, 2007-04 ,         13.350, 2007-07 ,         13.600, 2007-09 ,             na,         ,             na,         
2007-03-02 Fr      |,         15.000, 2007-04 ,         13.700, 2007-07 ,         13.900, 2007-09 ,             na,         ,             na,         
2007-03-01 Th      |,         14.990, 2007-04 ,         13.500, 2007-07 ,         13.750, 2007-09 ,             na,         ,             na,         
2007-02-28 We      |,         14.800, 2007-04 ,         13.150, 2007-07 ,         13.300, 2007-09 ,             na,         ,             na,         
2007-02-27 Tu      |,         14.950, 2007-04 ,         13.350, 2007-07 ,         13.450, 2007-09 ,             na,         ,             na,         
2007-02-26 Mo      |,         14.800, 2007-04 ,         13.250, 2007-07 ,         13.400, 2007-09 ,             na,         ,             na,         
2007-02-23 Fr      |,         14.900, 2007-04 ,         13.300, 2007-07 ,         13.450, 2007-09 ,             na,         ,             na,         
2007-02-22 Th      |,         14.900, 2007-04 ,         13.300, 2007-07 ,         13.450, 2007-09 ,             na,         ,             na,         
2007-02-21 We      |,         14.700, 2007-04 ,         13.150, 2007-07 ,         13.300, 2007-09 ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,         14.750, 2007-04 ,         13.200, 2007-07 ,         13.350, 2007-09 ,             na,         ,             na,         
2007-02-15 Th      |,         14.640, 2007-04 ,         13.150, 2007-07 ,         13.350, 2007-09 ,             na,         ,             na,         
2007-02-14 We      |,         14.250, 2007-04 ,         12.700, 2007-07 ,         13.000, 2007-09 ,             na,         ,             na,         
2007-02-13 Tu      |,         14.250, 2007-04 ,         12.700, 2007-07 ,         12.970, 2007-09 ,             na,         ,             na,         
2007-02-12 Mo      |,         14.300, 2007-04 ,         12.650, 2007-07 ,         12.900, 2007-09 ,             na,         ,             na,         
2007-02-09 Fr      |,         14.300, 2007-04 ,         12.500, 2007-07 ,         12.900, 2007-09 ,             na,         ,             na,         
2007-02-08 Th      |,         15.000, 2007-02 ,         14.300, 2007-04 ,         12.500, 2007-07 ,         12.800, 2007-09 ,             na,         
2007-02-07 We      |,         15.000, 2007-02 ,         14.300, 2007-04 ,         12.400, 2007-07 ,         12.800, 2007-09 ,             na,         
2007-02-06 Tu      |,         15.200, 2007-02 ,         14.330, 2007-04 ,         12.800, 2007-07 ,         12.900, 2007-09 ,             na,         
2007-02-05 Mo      |,         14.760, 2007-02 ,         14.620, 2007-04 ,         13.050, 2007-07 ,         13.150, 2007-09 ,             na,         
2007-02-02 Fr      |,         14.760, 2007-02 ,         14.620, 2007-04 ,         13.100, 2007-07 ,         13.200, 2007-09 ,             na,         
2007-02-01 Th      |,         14.700, 2007-02 ,         14.600, 2007-04 ,         13.100, 2007-07 ,         13.200, 2007-09 ,             na,         
2007-01-31 We      |,         14.700, 2007-02 ,         14.550, 2007-04 ,         13.050, 2007-07 ,         13.150, 2007-09 ,             na,         
2007-01-30 Tu      |,         14.700, 2007-02 ,         14.700, 2007-04 ,         13.050, 2007-07 ,         13.150, 2007-09 ,             na,         
2007-01-29 Mo      |,         14.900, 2007-02 ,         14.900, 2007-04 ,         13.200, 2007-07 ,         13.300, 2007-09 ,             na,         
2007-01-26 Fr      |,         15.000, 2007-02 ,         15.000, 2007-04 ,         13.300, 2007-07 ,         13.450, 2007-09 ,             na,         
2007-01-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We      |,         15.050, 2007-02 ,         15.000, 2007-04 ,         13.600, 2007-07 ,         13.700, 2007-09 ,             na,         
2007-01-23 Tu      |,         14.850, 2007-02 ,         14.700, 2007-04 ,         13.400, 2007-07 ,         13.500, 2007-09 ,             na,         
2007-01-22 Mo      |,         14.750, 2007-02 ,         14.750, 2007-04 ,         13.450, 2007-07 ,         13.570, 2007-09 ,             na,         
2007-01-19 Fr      |,         14.700, 2007-02 ,         14.750, 2007-04 ,         13.300, 2007-07 ,         13.350, 2007-09 ,             na,         
2007-01-18 Th      |,         14.550, 2007-02 ,         14.600, 2007-04 ,         13.200, 2007-07 ,         13.250, 2007-09 ,             na,         
2007-01-17 We      |,         14.600, 2007-02 ,         14.500, 2007-04 ,         13.200, 2007-07 ,         13.200, 2007-09 ,             na,         
2007-01-16 Tu      |,         14.700, 2007-02 ,         14.910, 2007-04 ,         13.200, 2007-07 ,         13.450, 2007-09 ,             na,         
2007-01-15 Mo      |,         14.700, 2007-02 ,         15.000, 2007-04 ,         13.250, 2007-07 ,         13.550, 2007-09 ,             na,         
2007-01-12 Fr      |,         14.650, 2007-02 ,         14.920, 2007-04 ,         13.200, 2007-07 ,         13.500, 2007-09 ,             na,         
2007-01-11 Th      |,         14.800, 2007-02 ,         15.050, 2007-04 ,         13.300, 2007-09 ,             na,         ,             na,         
2007-01-10 We      |,         14.750, 2007-02 ,         15.000, 2007-04 ,         13.250, 2007-09 ,             na,         ,             na,         
2007-01-09 Tu      |,         14.800, 2007-02 ,         15.000, 2007-04 ,         13.200, 2007-09 ,             na,         ,             na,         
2007-01-08 Mo      |,         15.000, 2007-02 ,         15.380, 2007-04 ,             na,         ,             na,         ,             na,         
2007-01-05 Fr      |,         14.950, 2007-02 ,         15.350, 2007-04 ,             na,         ,             na,         ,             na,         
2007-01-04 Th      |,         15.000, 2007-02 ,         15.400, 2007-04 ,             na,         ,             na,         ,             na,         
2007-01-03 We      |,         15.200, 2007-02 ,         15.700, 2007-04 ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,         15.390, 2007-02 ,         15.800, 2007-04 ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th      |,         15.390, 2007-02 ,         15.800, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-27 We      |,         15.350, 2007-02 ,         15.750, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-26 Tu      |,         15.400, 2007-02 ,         15.800, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,         15.400, 2007-02 ,         15.800, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-21 Th      |,         15.450, 2007-02 ,         15.800, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-20 We      |,         15.450, 2007-02 ,         15.750, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-19 Tu      |,         15.500, 2007-02 ,         15.700, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-18 Mo      |,         15.500, 2007-02 ,         15.700, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-15 Fr      |,         15.200, 2007-02 ,         15.550, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-14 Th      |,         15.210, 2007-02 ,         15.550, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-13 We      |,         15.250, 2007-02 ,         15.840, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-12 Tu      |,         15.220, 2007-02 ,         15.650, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-11 Mo      |,         15.200, 2007-02 ,         15.700, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-08 Fr      |,         15.200, 2007-02 ,         15.700, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-07 Th      |,         14.960, 2007-02 ,         15.650, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-06 We      |,         15.300, 2007-02 ,         15.750, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-05 Tu      |,         15.500, 2007-02 ,         15.840, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-04 Mo      |,         15.500, 2007-02 ,         15.900, 2007-04 ,             na,         ,             na,         ,             na,         
2006-12-01 Fr      |,         15.800, 2007-02 ,         16.000, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-30 Th      |,         15.750, 2007-02 ,         16.000, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-29 We      |,         15.790, 2007-02 ,         16.100, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-28 Tu      |,         15.450, 2007-02 ,         16.000, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-27 Mo      |,         15.400, 2007-02 ,         16.050, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-24 Fr      |,         15.250, 2007-02 ,         15.900, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,         15.150, 2007-02 ,         15.800, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,         15.250, 2007-02 ,         15.900, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-21 Tu      |,         15.200, 2007-02 ,         15.850, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr      |,         15.250, 2007-02 ,         15.900, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-16 Th      |,         15.800, 2007-02 ,         16.350, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu      |,         16.100, 2007-02 ,         16.500, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-13 Mo      |,         16.280, 2007-02 ,         16.550, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-10 Fr      |,         16.400, 2007-02 ,         16.700, 2007-04 ,             na,         ,             na,         ,             na,         
2006-11-09 Th      |,         15.120, 2006-11 ,         16.500, 2007-02 ,         16.650, 2007-04 ,             na,         ,             na,         
2006-11-08 We      |,         15.120, 2006-11 ,         16.470, 2007-02 ,         16.610, 2007-04 ,             na,         ,             na,         
2006-11-07 Tu      |,         15.050, 2006-11 ,         16.300, 2007-02 ,         16.500, 2007-04 ,             na,         ,             na,         
2006-11-06 Mo      |,         15.000, 2006-11 ,         16.400, 2007-02 ,         16.600, 2007-04 ,             na,         ,             na,         
2006-11-03 Fr      |,         14.950, 2006-11 ,         16.300, 2007-02 ,         16.500, 2007-04 ,             na,         ,             na,         
2006-11-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We      |,         15.000, 2006-11 ,         16.350, 2007-02 ,         16.550, 2007-04 ,             na,         ,             na,         
2006-10-31 Tu      |,         15.550, 2006-11 ,         16.000, 2007-02 ,         16.550, 2007-04 ,             na,         ,             na,         
2006-10-30 Mo      |,         15.630, 2006-11 ,         16.400, 2007-02 ,         16.550, 2007-04 ,             na,         ,             na,         
2006-10-27 Fr      |,         15.750, 2006-11 ,         16.420, 2007-02 ,         16.600, 2007-04 ,             na,         ,             na,         
2006-10-26 Th      |,         15.800, 2006-11 ,         16.450, 2007-02 ,         16.650, 2007-04 ,         15.300, 2007-07 ,             na,         
2006-10-25 We      |,         15.750, 2006-11 ,         16.360, 2007-02 ,         16.750, 2007-04 ,         15.450, 2007-07 ,             na,         
2006-10-24 Tu      |,         15.680, 2006-11 ,         16.300, 2007-02 ,         16.700, 2007-04 ,         15.400, 2007-07 ,             na,         
2006-10-23 Mo      |,         15.750, 2006-11 ,         16.250, 2007-02 ,         16.750, 2007-04 ,         15.500, 2007-07 ,             na,         
2006-10-20 Fr      |,         15.550, 2006-11 ,         16.300, 2007-02 ,         16.700, 2007-04 ,         15.450, 2007-07 ,             na,         
2006-10-19 Th      |,         15.700, 2006-11 ,         16.390, 2007-02 ,         16.800, 2007-04 ,         15.550, 2007-07 ,             na,         
2006-10-18 We      |,         15.580, 2006-11 ,         16.300, 2007-02 ,         16.700, 2007-04 ,         15.450, 2007-07 ,             na,         
2006-10-17 Tu      |,         16.050, 2006-11 ,         16.700, 2007-02 ,         17.100, 2007-04 ,         15.800, 2007-07 ,             na,         
2006-10-16 Mo      |,         15.440, 2006-11 ,         15.860, 2007-02 ,         16.600, 2007-04 ,         15.350, 2007-07 ,             na,         
2006-10-13 Fr      |,         15.000, 2006-11 ,         15.500, 2007-02 ,         16.250, 2007-04 ,         15.250, 2007-07 ,             na,         
2006-10-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We      |,         14.500, 2006-11 ,         15.000, 2007-02 ,         16.000, 2007-04 ,         15.000, 2007-07 ,             na,         
2006-10-10 Tu      |,         14.700, 2006-11 ,         15.450, 2007-02 ,         16.150, 2007-04 ,         15.200, 2007-07 ,             na,         
2006-10-09 Mo      |,         14.550, 2006-11 ,         15.300, 2007-02 ,         16.000, 2007-04 ,         15.050, 2007-07 ,             na,         
2006-10-06 Fr      |,         14.500, 2006-11 ,         15.000, 2007-02 ,         15.800, 2007-04 ,         14.850, 2007-07 ,             na,         
2006-10-05 Th      |,         14.250, 2006-11 ,         15.000, 2007-02 ,         15.800, 2007-04 ,         14.950, 2007-07 ,             na,         
2006-10-04 We      |,         14.300, 2006-11 ,         14.900, 2007-02 ,         15.800, 2007-04 ,         15.150, 2007-07 ,             na,         
2006-10-03 Tu      |,         14.540, 2006-11 ,         14.700, 2007-02 ,         15.640, 2007-04 ,         15.000, 2007-07 ,             na,         
2006-10-02 Mo      |,         14.550, 2006-11 ,         15.000, 2007-02 ,         15.800, 2007-04 ,         15.150, 2007-07 ,             na,         
2006-09-29 Fr      |,         14.650, 2006-11 ,         15.200, 2007-02 ,         15.950, 2007-04 ,         15.250, 2007-07 ,             na,         
2006-09-28 Th      |,         14.550, 2006-11 ,         15.150, 2007-02 ,         15.900, 2007-04 ,         15.300, 2007-07 ,             na,         
2006-09-27 We      |,         14.400, 2006-11 ,         15.000, 2007-02 ,         15.750, 2007-04 ,         15.300, 2007-07 ,             na,         
2006-09-26 Tu      |,         14.400, 2006-11 ,         15.000, 2007-02 ,         15.900, 2007-04 ,             na,         ,             na,         
2006-09-25 Mo      |,         14.390, 2006-11 ,         15.000, 2007-02 ,         15.900, 2007-04 ,             na,         ,             na,         
2006-09-22 Fr      |,         15.000, 2006-11 ,         15.700, 2007-02 ,         16.200, 2007-04 ,             na,         ,             na,         
2006-09-21 Th      |,         15.800, 2006-11 ,         16.550, 2007-02 ,         16.810, 2007-04 ,             na,         ,             na,         
2006-09-20 We      |,         16.150, 2006-11 ,         16.900, 2007-02 ,         17.200, 2007-04 ,             na,         ,             na,         
2006-09-19 Tu      |,         16.400, 2006-11 ,         17.200, 2007-02 ,         17.400, 2007-04 ,             na,         ,             na,         
2006-09-18 Mo      |,         16.460, 2006-11 ,         17.350, 2007-02 ,         17.550, 2007-04 ,             na,         ,             na,         
2006-09-15 Fr      |,         16.450, 2006-11 ,         17.300, 2007-02 ,         17.500, 2007-04 ,             na,         ,             na,         
2006-09-14 Th      |,         16.300, 2006-11 ,         17.300, 2007-02 ,         17.500, 2007-04 ,             na,         ,             na,         
2006-09-13 We      |,         16.300, 2006-11 ,         17.200, 2007-02 ,         17.400, 2007-04 ,             na,         ,             na,         
2006-09-12 Tu      |,         15.600, 2006-11 ,         16.600, 2007-02 ,         17.050, 2007-04 ,             na,         ,             na,         
2006-09-11 Mo      |,         15.550, 2006-11 ,         16.600, 2007-02 ,         17.050, 2007-04 ,             na,         ,             na,         
2006-09-08 Fr      |,         15.000, 2006-09 ,         15.600, 2006-11 ,         16.660, 2007-02 ,         17.100, 2007-04 ,             na,         
2006-09-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We      |,         15.010, 2006-09 ,         15.100, 2006-11 ,         16.300, 2007-02 ,         16.800, 2007-04 ,             na,         
2006-09-05 Tu      |,         14.500, 2006-09 ,         14.960, 2006-11 ,         16.150, 2007-02 ,         16.750, 2007-04 ,             na,         
2006-09-04 Mo      |,         14.500, 2006-09 ,         15.100, 2006-11 ,         16.230, 2007-02 ,         16.800, 2007-04 ,             na,         
2006-09-01 Fr      |,         14.500, 2006-09 ,         15.100, 2006-11 ,         16.230, 2007-02 ,         16.800, 2007-04 ,             na,         
2006-08-31 Th      |,         15.100, 2006-09 ,         15.150, 2006-11 ,         16.500, 2007-02 ,         17.050, 2007-04 ,             na,         
2006-08-30 We      |,         15.100, 2006-09 ,         15.150, 2006-11 ,         16.470, 2007-02 ,         16.850, 2007-04 ,             na,         
2006-08-29 Tu      |,         15.300, 2006-09 ,         15.400, 2006-11 ,         16.750, 2007-02 ,         17.000, 2007-04 ,             na,         
2006-08-28 Mo      |,         15.820, 2006-09 ,         15.900, 2006-11 ,         17.150, 2007-02 ,         17.350, 2007-04 ,             na,         
2006-08-25 Fr      |,         15.810, 2006-09 ,         16.000, 2006-11 ,         16.950, 2007-02 ,         17.300, 2007-04 ,             na,         
2006-08-24 Th      |,         15.790, 2006-09 ,         15.800, 2006-11 ,         16.800, 2007-02 ,         17.200, 2007-04 ,             na,         
2006-08-23 We      |,         16.000, 2006-09 ,         16.150, 2006-11 ,         17.000, 2007-02 ,         17.400, 2007-04 ,             na,         
2006-08-22 Tu      |,         15.800, 2006-09 ,         15.750, 2006-11 ,         16.600, 2007-02 ,         17.000, 2007-04 ,             na,         
2006-08-21 Mo      |,         16.050, 2006-09 ,         15.770, 2006-11 ,         16.500, 2007-02 ,         16.900, 2007-04 ,             na,         
2006-08-18 Fr      |,         16.090, 2006-09 ,         15.750, 2006-11 ,         16.500, 2007-02 ,         16.900, 2007-04 ,             na,         
2006-08-17 Th      |,         16.000, 2006-09 ,         15.600, 2006-11 ,         16.500, 2007-02 ,         16.900, 2007-04 ,             na,         
2006-08-16 We      |,         15.900, 2006-09 ,         15.710, 2006-11 ,         16.700, 2007-02 ,         17.100, 2007-04 ,             na,         
2006-08-15 Tu      |,         15.600, 2006-09 ,         15.710, 2006-11 ,         16.700, 2007-02 ,         17.100, 2007-04 ,             na,         
2006-08-14 Mo      |,         15.900, 2006-09 ,         15.530, 2006-11 ,         16.550, 2007-02 ,         17.000, 2007-04 ,             na,         
2006-08-11 Fr      |,         16.450, 2006-09 ,         16.600, 2006-11 ,         17.700, 2007-02 ,         18.000, 2007-04 ,             na,         
2006-08-10 Th      |,         17.050, 2006-09 ,         16.870, 2006-11 ,         18.000, 2007-02 ,         18.300, 2007-04 ,             na,         
2006-08-09 We      |,         17.300, 2006-09 ,         17.300, 2006-11 ,         18.430, 2007-02 ,         18.780, 2007-04 ,             na,         
2006-08-08 Tu      |,         17.300, 2006-09 ,         17.170, 2006-11 ,         18.300, 2007-02 ,         18.650, 2007-04 ,             na,         
2006-08-07 Mo      |,         17.770, 2006-09 ,         17.900, 2006-11 ,         18.750, 2007-02 ,         19.150, 2007-04 ,             na,         
2006-08-04 Fr      |,         17.980, 2006-09 ,         18.010, 2006-11 ,         18.900, 2007-02 ,         19.250, 2007-04 ,             na,         
2006-08-03 Th      |,         17.850, 2006-09 ,         18.000, 2006-11 ,         18.950, 2007-02 ,         19.300, 2007-04 ,             na,         
2006-08-02 We      |,         18.190, 2006-09 ,         18.730, 2006-11 ,         19.560, 2007-02 ,         19.700, 2007-04 ,             na,         
2006-08-01 Tu      |,         18.550, 2006-09 ,         19.230, 2006-11 ,         19.600, 2007-02 ,         20.000, 2007-04 ,             na,         
2006-07-31 Mo      |,         18.600, 2006-09 ,         19.330, 2006-11 ,         19.700, 2007-02 ,             na,         ,             na,         
2006-07-28 Fr      |,         18.500, 2006-09 ,         19.150, 2006-11 ,         19.630, 2007-02 ,             na,         ,             na,         
2006-07-27 Th      |,         18.450, 2006-09 ,         19.230, 2006-11 ,         19.750, 2007-02 ,             na,         ,             na,         
2006-07-26 We      |,         18.750, 2006-09 ,         19.500, 2006-11 ,         19.770, 2007-02 ,             na,         ,             na,         
2006-07-25 Tu      |,         18.850, 2006-09 ,         19.580, 2006-11 ,         19.850, 2007-02 ,             na,         ,             na,         
2006-07-24 Mo      |,         18.930, 2006-09 ,         19.710, 2006-11 ,         19.980, 2007-02 ,             na,         ,             na,         
2006-07-21 Fr      |,         18.780, 2006-09 ,         19.600, 2006-11 ,         19.970, 2007-02 ,             na,         ,             na,         
2006-07-20 Th      |,         18.700, 2006-09 ,         19.500, 2006-11 ,         20.000, 2007-02 ,             na,         ,             na,         
2006-07-19 We      |,         18.700, 2006-09 ,         19.500, 2006-11 ,         20.000, 2007-02 ,             na,         ,             na,         
2006-07-18 Tu      |,         18.900, 2006-09 ,         19.800, 2006-11 ,         20.150, 2007-02 ,             na,         ,             na,         
2006-07-17 Mo      |,         18.820, 2006-09 ,         19.800, 2006-11 ,         20.150, 2007-02 ,             na,         ,             na,         
2006-07-14 Fr      |,         19.460, 2006-09 ,         20.200, 2006-11 ,         20.400, 2007-02 ,             na,         ,             na,         
2006-07-13 Th      |,         19.850, 2006-09 ,         20.400, 2006-11 ,         20.700, 2007-02 ,             na,         ,             na,         
2006-07-12 We      |,         19.800, 2006-09 ,         20.190, 2006-11 ,         20.640, 2007-02 ,             na,         ,             na,         
2006-07-11 Tu      |,         19.900, 2006-09 ,         20.350, 2006-11 ,         20.800, 2007-02 ,             na,         ,             na,         
2006-07-10 Mo      |,         20.200, 2006-07 ,         19.760, 2006-09 ,         20.280, 2006-11 ,         20.650, 2007-02 ,             na,         
2006-07-07 Fr      |,         20.200, 2006-07 ,         20.000, 2006-09 ,         20.600, 2006-11 ,         20.900, 2007-02 ,             na,         
2006-07-06 Th      |,         20.200, 2006-07 ,         20.070, 2006-09 ,         21.000, 2006-11 ,         21.150, 2007-02 ,             na,         
2006-07-05 We      |,         19.850, 2006-07 ,         20.020, 2006-09 ,         20.920, 2006-11 ,         21.100, 2007-02 ,             na,         
2006-07-04 Tu      |,         19.720, 2006-07 ,         19.730, 2006-09 ,         20.500, 2006-11 ,         20.500, 2007-02 ,             na,         
2006-07-03 Mo      |,         19.850, 2006-07 ,         19.750, 2006-09 ,         20.800, 2006-11 ,         20.620, 2007-02 ,             na,         
2006-06-30 Fr      |,         19.700, 2006-07 ,         19.580, 2006-09 ,         20.700, 2006-11 ,         20.300, 2007-02 ,             na,         
2006-06-29 Th      |,         19.300, 2006-07 ,         19.360, 2006-09 ,         19.650, 2006-11 ,         20.080, 2007-02 ,             na,         
2006-06-28 We      |,         19.300, 2006-07 ,         19.190, 2006-09 ,         19.650, 2006-11 ,         20.060, 2007-02 ,             na,         
2006-06-27 Tu      |,         19.500, 2006-07 ,         19.370, 2006-09 ,         19.590, 2006-11 ,         20.000, 2007-02 ,             na,         
2006-06-26 Mo      |,         19.750, 2006-07 ,         19.730, 2006-09 ,         20.400, 2006-11 ,         20.100, 2007-02 ,             na,         
2006-06-23 Fr      |,         19.800, 2006-07 ,         19.500, 2006-09 ,         20.300, 2006-11 ,         20.000, 2007-02 ,             na,         
2006-06-22 Th      |,         19.800, 2006-07 ,         19.610, 2006-09 ,         20.500, 2006-11 ,         20.000, 2007-02 ,             na,         
2006-06-21 We      |,         19.800, 2006-07 ,         19.670, 2006-09 ,         20.400, 2006-11 ,         21.000, 2007-02 ,             na,         
2006-06-20 Tu      |,         19.600, 2006-07 ,         18.770, 2006-09 ,         19.270, 2006-11 ,         20.000, 2007-02 ,             na,         
2006-06-19 Mo      |,         19.200, 2006-07 ,         18.300, 2006-09 ,         18.750, 2006-11 ,             na,         ,             na,         
2006-06-16 Fr      |,         19.250, 2006-07 ,         18.300, 2006-09 ,         18.640, 2006-11 ,             na,         ,             na,         
2006-06-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We      |,         18.970, 2006-07 ,         18.200, 2006-09 ,         18.550, 2006-11 ,             na,         ,             na,         
2006-06-13 Tu      |,         18.950, 2006-07 ,         18.050, 2006-09 ,         18.480, 2006-11 ,             na,         ,             na,         
2006-06-12 Mo      |,         19.000, 2006-07 ,         18.150, 2006-09 ,         18.780, 2006-11 ,             na,         ,             na,         
2006-06-09 Fr      |,         19.150, 2006-07 ,         18.230, 2006-09 ,         19.500, 2006-11 ,             na,         ,             na,         
2006-06-08 Th      |,         18.900, 2006-07 ,         18.050, 2006-09 ,         19.050, 2006-11 ,             na,         ,             na,         
2006-06-07 We      |,         18.400, 2006-07 ,         18.350, 2006-09 ,         19.390, 2006-11 ,             na,         ,             na,         
2006-06-06 Tu      |,         18.200, 2006-07 ,         18.200, 2006-09 ,         18.900, 2006-11 ,             na,         ,             na,         
2006-06-05 Mo      |,         18.200, 2006-07 ,         18.250, 2006-09 ,         19.150, 2006-11 ,             na,         ,             na,         
2006-06-02 Fr      |,         18.400, 2006-07 ,         18.340, 2006-09 ,         19.200, 2006-11 ,             na,         ,             na,         
2006-06-01 Th      |,         18.200, 2006-07 ,         18.250, 2006-09 ,         19.200, 2006-11 ,             na,         ,             na,         
2006-05-31 We      |,         18.500, 2006-07 ,         18.540, 2006-09 ,         19.680, 2006-11 ,             na,         ,             na,         
2006-05-30 Tu      |,         18.950, 2006-07 ,         18.960, 2006-09 ,         20.000, 2006-11 ,             na,         ,             na,         
2006-05-29 Mo      |,         19.190, 2006-07 ,         19.200, 2006-09 ,         20.250, 2006-11 ,             na,         ,             na,         
2006-05-26 Fr      |,         19.300, 2006-07 ,         19.360, 2006-09 ,         20.500, 2006-11 ,             na,         ,             na,         
2006-05-25 Th      |,         19.650, 2006-07 ,         19.600, 2006-09 ,         20.750, 2006-11 ,             na,         ,             na,         
2006-05-24 We      |,         19.650, 2006-07 ,         19.600, 2006-09 ,         20.750, 2006-11 ,             na,         ,             na,         
2006-05-23 Tu      |,         20.050, 2006-07 ,         19.950, 2006-09 ,         21.100, 2006-11 ,             na,         ,             na,         
2006-05-22 Mo      |,         19.700, 2006-07 ,         19.700, 2006-09 ,         21.130, 2006-11 ,             na,         ,             na,         
2006-05-19 Fr      |,         19.800, 2000-07 ,         19.630, 2000-09 ,         20.160, 2000-11 ,             na,         ,             na,         
2006-05-18 Th      |,         19.820, 2000-07 ,         19.850, 2000-09 ,         20.600, 2000-11 ,             na,         ,             na,         
2006-05-17 We      |,         20.470, 2000-07 ,         20.500, 2000-09 ,         20.900, 2000-11 ,             na,         ,             na,         
2006-05-16 Tu      |,         20.390, 2000-07 ,         20.500, 2000-09 ,         20.900, 2000-11 ,             na,         ,             na,         
2006-05-15 Mo      |,         20.600, 2000-07 ,         20.650, 2000-09 ,         20.960, 2000-11 ,             na,         ,             na,         
2006-05-12 Fr      |,         21.000, 2000-07 ,         20.850, 2000-09 ,         21.200, 2000-11 ,             na,         ,             na,         
2006-05-11 Th      |,         20.750, 2000-07 ,         20.920, 2000-09 ,         21.200, 2000-11 ,             na,         ,             na,         
2006-05-10 We      |,         20.450, 2000-07 ,         20.650, 2000-09 ,         21.000, 2000-11 ,             na,         ,             na,         
2006-05-09 Tu      |,         20.490, 2000-07 ,         20.610, 2000-09 ,         21.100, 2000-11 ,             na,         ,             na,         
2006-05-08 Mo      |,         20.200, 2000-07 ,         20.300, 2000-09 ,         20.900, 2000-11 ,             na,         ,             na,         
2006-05-05 Fr      |,         20.300, 2000-07 ,         20.380, 2000-09 ,         21.000, 2000-11 ,             na,         ,             na,         
2006-05-04 Th      |,         20.150, 2000-07 ,         20.100, 2000-09 ,         20.740, 2000-11 ,             na,         ,             na,         
2006-05-03 We      |,         20.450, 2000-07 ,         20.350, 2000-09 ,         21.100, 2000-11 ,             na,         ,             na,         
2006-05-02 Tu      |,         20.290, 2000-07 ,         20.360, 2000-09 ,         21.100, 2000-11 ,             na,         ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,         19.850, 2000-07 ,         20.150, 2000-09 ,         21.000, 2000-11 ,             na,         ,             na,         
2006-04-27 Th      |,         19.790, 2000-07 ,         19.930, 2000-09 ,         20.500, 2000-11 ,             na,         ,             na,         
2006-04-26 We      |,         20.150, 2000-07 ,         20.200, 2000-09 ,         20.650, 2000-11 ,             na,         ,             na,         
2006-04-25 Tu      |,         20.280, 2000-07 ,         20.300, 2000-09 ,         20.700, 2000-11 ,             na,         ,             na,         
2006-04-24 Mo      |,         20.310, 2000-07 ,         20.300, 2000-09 ,         20.850, 2000-11 ,             na,         ,             na,         
2006-04-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th      |,         20.300, 2000-07 ,         20.300, 2000-09 ,         20.850, 2000-11 ,             na,         ,             na,         
2006-04-19 We      |,         20.650, 2000-07 ,         20.480, 2000-09 ,         21.000, 2000-11 ,             na,         ,             na,         
2006-04-18 Tu      |,         20.900, 2000-07 ,         20.800, 2000-09 ,         21.200, 2000-11 ,             na,         ,             na,         
2006-04-17 Mo      |,         20.000, 2000-07 ,         20.100, 2000-09 ,         21.100, 2000-11 ,             na,         ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,         19.880, 2000-07 ,         19.900, 2000-09 ,         20.900, 2000-11 ,             na,         ,             na,         
2006-04-12 We      |,         19.960, 2000-07 ,         20.330, 2000-09 ,         21.100, 2000-11 ,             na,         ,             na,         
2006-04-11 Tu      |,         20.100, 2000-07 ,         20.400, 2000-09 ,         21.000, 2000-11 ,             na,         ,             na,         
2006-04-10 Mo      |,         20.080, 2000-07 ,         20.350, 2000-09 ,         20.900, 2000-11 ,             na,         ,             na,         
2006-04-07 Fr      |,         21.000, 2000-04 ,         20.010, 2000-07 ,         20.400, 2000-09 ,         21.000, 2000-11 ,             na,         
2006-04-06 Th      |,         21.000, 2000-04 ,         20.200, 2000-07 ,         20.550, 2000-09 ,         21.000, 2000-11 ,             na,         
2006-04-05 We      |,         21.000, 2000-04 ,         20.300, 2000-07 ,         20.620, 2000-09 ,         21.060, 2000-11 ,             na,         
2006-04-04 Tu      |,         20.850, 2000-04 ,         20.540, 2000-07 ,         20.800, 2000-09 ,         21.250, 2000-11 ,             na,         
2006-04-03 Mo      |,         20.950, 2000-04 ,         20.650, 2000-07 ,         20.740, 2000-09 ,         21.250, 2000-11 ,             na,         
2006-03-31 Fr      |,         22.000, 2000-04 ,         20.630, 2000-07 ,         20.900, 2000-09 ,         21.300, 2000-11 ,             na,         
2006-03-30 Th      |,         22.360, 2000-04 ,         20.750, 2000-07 ,         20.750, 2000-09 ,         20.950, 2000-11 ,             na,         
2006-03-29 We      |,         22.400, 2000-04 ,         20.300, 2000-07 ,         20.300, 2000-09 ,         20.500, 2000-11 ,             na,         
2006-03-28 Tu      |,         22.550, 2000-04 ,         20.200, 2000-07 ,         20.150, 2000-09 ,         20.450, 2000-11 ,             na,         
2006-03-27 Mo      |,         22.500, 2000-04 ,         19.450, 2000-07 ,         19.450, 2000-09 ,         19.900, 2000-11 ,             na,         
2006-03-24 Fr      |,         22.250, 2000-04 ,         19.150, 2000-07 ,         19.160, 2000-09 ,         19.750, 2000-11 ,             na,         
2006-03-23 Th      |,         21.950, 2000-04 ,         19.150, 2000-07 ,         19.080, 2000-09 ,         19.650, 2000-11 ,             na,         
2006-03-22 We      |,         21.940, 2000-04 ,         19.080, 2000-07 ,         19.300, 2000-09 ,         19.700, 2000-11 ,             na,         
2006-03-21 Tu      |,         21.810, 2000-04 ,         19.240, 2000-07 ,         19.390, 2000-09 ,         19.650, 2000-11 ,             na,         
2006-03-20 Mo      |,         21.600, 2000-04 ,         18.950, 2000-07 ,         19.100, 2000-09 ,         19.450, 2000-11 ,             na,         
2006-03-17 Fr      |,         21.400, 2000-04 ,         18.690, 2000-07 ,         18.900, 2000-09 ,         19.100, 2000-11 ,             na,         
2006-03-16 Th      |,         21.400, 2000-04 ,         19.000, 2000-07 ,         19.050, 2000-09 ,         19.250, 2000-11 ,             na,         
2006-03-15 We      |,         21.500, 2000-04 ,         19.100, 2000-07 ,         19.150, 2000-09 ,         19.350, 2000-11 ,             na,         
2006-03-14 Tu      |,         21.200, 2000-04 ,         18.910, 2000-07 ,         19.140, 2000-09 ,         19.300, 2000-11 ,             na,         
2006-03-13 Mo      |,         21.600, 2000-04 ,         19.050, 2000-07 ,         19.200, 2000-09 ,         19.350, 2000-11 ,             na,         
2006-03-10 Fr      |,         21.250, 2000-04 ,         19.000, 2000-07 ,         19.140, 2000-09 ,         19.300, 2000-11 ,             na,         
2006-03-09 Th      |,         21.100, 2000-04 ,         18.930, 2000-07 ,         19.050, 2000-09 ,         19.100, 2000-11 ,             na,         
2006-03-08 We      |,         21.100, 2000-04 ,         19.490, 2000-07 ,         19.560, 2000-09 ,         19.500, 2000-11 ,             na,         
2006-03-07 Tu      |,         21.250, 2000-04 ,         19.800, 2000-07 ,         19.900, 2000-09 ,         19.900, 2000-11 ,             na,         
2006-03-06 Mo      |,         21.300, 2000-04 ,         20.300, 2000-07 ,         20.040, 2000-09 ,         20.200, 2000-11 ,             na,         
2006-03-03 Fr      |,         21.000, 2000-04 ,         20.100, 2000-07 ,         19.900, 2000-09 ,         20.350, 2000-11 ,             na,         
2006-03-02 Th      |,         20.700, 2000-04 ,         19.940, 2000-07 ,         20.000, 2000-09 ,         20.300, 2000-11 ,             na,         
2006-03-01 We      |,         20.700, 2000-04 ,         19.990, 2000-07 ,         20.150, 2000-09 ,         20.400, 2000-11 ,             na,         
2006-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr      |,         21.080, 2000-04 ,         20.520, 2000-07 ,         20.550, 2000-09 ,         20.900, 2000-11 ,             na,         
2006-02-23 Th      |,         21.300, 2000-04 ,         20.440, 2000-07 ,         20.400, 2000-09 ,         20.650, 2000-11 ,             na,         
2006-02-22 We      |,         21.500, 2000-04 ,         20.650, 2000-07 ,         20.650, 2000-09 ,         20.850, 2000-11 ,             na,         
2006-02-21 Tu      |,         21.100, 2000-04 ,         20.420, 2000-07 ,         20.550, 2000-09 ,         20.750, 2000-11 ,             na,         
2006-02-20 Mo      |,         21.000, 2000-04 ,         20.330, 2000-07 ,         20.550, 2000-09 ,         20.750, 2000-11 ,             na,         
2006-02-17 Fr      |,         21.000, 2000-04 ,         20.170, 2000-07 ,         20.500, 2000-09 ,         20.680, 2000-11 ,             na,         
2006-02-16 Th      |,         21.100, 2000-04 ,         20.430, 2000-07 ,         20.550, 2000-09 ,         20.700, 2000-11 ,             na,         
2006-02-15 We      |,         21.450, 2000-04 ,         20.500, 2000-07 ,         20.650, 2000-09 ,         20.800, 2000-11 ,             na,         
2006-02-14 Tu      |,         21.200, 2000-04 ,         20.300, 2000-07 ,         20.550, 2000-09 ,         20.700, 2000-11 ,             na,         
2006-02-13 Mo      |,         21.000, 2000-04 ,         20.270, 2000-07 ,         20.500, 2000-09 ,         20.650, 2000-11 ,             na,         
2006-02-10 Fr      |,         20.800, 2000-04 ,         20.120, 2000-07 ,         20.350, 2000-09 ,         20.550, 2000-11 ,             na,         
2006-02-09 Th      |,         20.800, 2000-04 ,         20.100, 2000-07 ,         20.200, 2000-09 ,         20.550, 2000-11 ,             na,         
2006-02-08 We      |,         20.800, 2000-04 ,         20.250, 2000-07 ,         20.020, 2000-09 ,         20.300, 2000-11 ,             na,         
2006-02-07 Tu      |,         20.400, 2000-04 ,         19.510, 2000-07 ,         19.900, 2000-09 ,         20.000, 2000-11 ,             na,         
2006-02-06 Mo      |,         20.850, 2000-04 ,         19.980, 2000-07 ,         20.050, 2000-09 ,         20.200, 2000-11 ,             na,         
2006-02-03 Fr      |,         20.900, 2000-04 ,         19.990, 2000-07 ,         20.200, 2000-09 ,         20.300, 2000-11 ,             na,         
2006-02-02 Th      |,         20.460, 2000-04 ,         19.810, 2000-07 ,         20.000, 2000-09 ,         20.000, 2000-11 ,             na,         
2006-02-01 We      |,         19.000, 2000-02 ,         19.800, 2000-04 ,         19.440, 2000-07 ,         19.500, 2000-09 ,         19.500, 2000-11 
2006-01-31 Tu      |,         18.500, 2000-02 ,         19.330, 2000-04 ,         19.380, 2000-07 ,         19.250, 2000-09 ,         19.250, 2000-11 
2006-01-30 Mo      |,         19.400, 2000-02 ,         19.600, 2000-04 ,         19.460, 2000-07 ,         19.400, 2000-09 ,         19.400, 2000-11 
2006-01-27 Fr      |,         19.350, 2000-02 ,         19.500, 2000-04 ,         19.500, 2000-07 ,         19.500, 2000-09 ,         19.500, 2000-11 
2006-01-26 Th      |,         19.200, 2000-02 ,         19.250, 2000-04 ,         19.290, 2000-07 ,         19.100, 2000-09 ,         19.100, 2000-11 
2006-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu      |,         19.100, 2000-02 ,         19.200, 2000-04 ,         18.810, 2000-07 ,         18.400, 2000-09 ,         18.400, 2000-11 
2006-01-23 Mo      |,         19.100, 2000-02 ,         19.200, 2000-04 ,         18.900, 2000-07 ,         18.650, 2000-09 ,         18.700, 2000-11 
2006-01-20 Fr      |,         18.200, 2000-02 ,         18.350, 2000-04 ,         18.100, 2000-07 ,         17.900, 2000-09 ,         18.000, 2000-11 
2006-01-19 Th      |,         17.900, 2000-02 ,         18.050, 2000-04 ,         17.200, 2000-07 ,         17.350, 2000-09 ,         17.350, 2000-11 
2006-01-18 We      |,         17.750, 2000-02 ,         17.800, 2000-04 ,         16.850, 2000-07 ,         16.900, 2000-09 ,         17.000, 2000-11 
2006-01-17 Tu      |,         17.670, 2000-02 ,         17.710, 2000-04 ,         16.750, 2000-07 ,         16.800, 2000-09 ,         16.900, 2000-11 
2006-01-16 Mo      |,         17.590, 2000-02 ,         17.650, 2000-04 ,         16.480, 2000-07 ,         16.300, 2000-09 ,             na,         
2006-01-13 Fr      |,         17.600, 2000-02 ,         17.650, 2000-04 ,         16.100, 2000-07 ,         15.850, 2000-09 ,             na,         
2006-01-12 Th      |,         17.500, 2000-02 ,         17.650, 2000-04 ,         15.830, 2000-07 ,         15.850, 2000-09 ,             na,         
2006-01-11 We      |,         17.450, 2000-02 ,         17.650, 2000-04 ,         15.850, 2000-07 ,         15.850, 2000-09 ,             na,         
2006-01-10 Tu      |,         17.400, 2000-02 ,         17.600, 2000-04 ,         15.900, 2000-07 ,         15.900, 2000-09 ,             na,         
2006-01-09 Mo      |,         17.300, 2000-02 ,         17.600, 2000-04 ,         15.950, 2000-07 ,         15.900, 2000-09 ,             na,         
2006-01-06 Fr      |,         17.300, 2000-02 ,         17.500, 2000-04 ,         15.950, 2000-07 ,         15.900, 2000-09 ,             na,         
2006-01-05 Th      |,         17.070, 2000-02 ,         17.330, 2000-04 ,         15.950, 2000-07 ,         15.900, 2000-09 ,             na,         
2006-01-04 We      |,         17.000, 2000-02 ,         17.430, 2000-04 ,         15.950, 2000-07 ,         15.900, 2000-09 ,             na,         
2006-01-03 Tu      |,         16.750, 2000-02 ,         17.200, 2000-04 ,         15.950, 2000-07 ,         15.900, 2000-09 ,             na,         
2006-01-02 Mo      |,         16.650, 2000-02 ,         17.200, 2000-04 ,         16.000, 2000-07 ,         15.900, 2000-09 ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,         16.600, 2000-02 ,         17.200, 2000-04 ,         15.950, 2000-07 ,         15.900, 2000-09 ,             na,         
2005-12-28 We      |,         16.500, 2000-02 ,         17.100, 2000-04 ,         15.900, 2000-07 ,         15.850, 2000-09 ,             na,         
2005-12-27 Tu      |,         16.500, 2000-02 ,         17.000, 2000-04 ,         15.900, 2000-07 ,         15.850, 2000-09 ,             na,         
2005-12-26 Mo      |,         16.300, 2000-02 ,         16.900, 2000-04 ,         15.900, 2000-07 ,         15.850, 2000-09 ,             na,         
2005-12-23 Fr      |,         16.300, 2000-02 ,         16.900, 2000-04 ,         15.900, 2000-07 ,         15.850, 2000-09 ,             na,         
2005-12-22 Th      |,         15.970, 2000-02 ,         16.830, 2000-04 ,         15.700, 2000-07 ,         15.850, 2000-09 ,             na,         
2005-12-21 We      |,         15.750, 2000-02 ,         16.650, 2000-04 ,         15.350, 2000-07 ,         15.500, 2000-09 ,             na,         
2005-12-20 Tu      |,         15.650, 2000-02 ,         16.650, 2000-04 ,         15.350, 2000-07 ,         15.300, 2000-09 ,             na,         
2005-12-19 Mo      |,         15.650, 2000-02 ,         16.650, 2000-04 ,         15.350, 2000-07 ,         15.300, 2000-09 ,             na,         
2005-12-16 Fr      |,         15.600, 2000-02 ,         16.600, 2000-04 ,         15.350, 2000-07 ,         15.300, 2000-09 ,             na,         
2005-12-15 Th      |,         15.500, 2000-02 ,         16.550, 2000-04 ,         15.350, 2000-07 ,         15.300, 2000-09 ,             na,         
2005-12-14 We      |,         15.500, 2000-02 ,         16.550, 2000-04 ,         15.350, 2000-07 ,         15.250, 2000-09 ,             na,         
2005-12-13 Tu      |,         15.500, 2000-02 ,         16.550, 2000-04 ,         15.350, 2000-07 ,         15.250, 2000-09 ,             na,         
2005-12-12 Mo      |,         15.500, 2000-02 ,         16.600, 2000-04 ,         15.400, 2000-07 ,         15.300, 2000-09 ,             na,         
2005-12-09 Fr      |,         15.250, 2000-02 ,         16.600, 2000-04 ,         15.300, 2000-07 ,         15.300, 2000-09 ,             na,         
2005-12-08 Th      |,         15.350, 2000-02 ,         16.700, 2000-04 ,         15.300, 2000-07 ,             na,         ,             na,         
2005-12-07 We      |,         15.350, 2000-02 ,         16.600, 2000-04 ,         15.300, 2000-07 ,             na,         ,             na,         
2005-12-06 Tu      |,         14.950, 2000-02 ,         16.350, 2000-04 ,         15.000, 2000-07 ,             na,         ,             na,         
2005-12-05 Mo      |,         15.000, 2000-02 ,         16.350, 2000-04 ,         15.140, 2000-07 ,             na,         ,             na,         
2005-12-02 Fr      |,         14.800, 2000-02 ,         16.140, 2000-04 ,         15.000, 2000-07 ,             na,         ,             na,         
2005-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We      |,         14.500, 2000-02 ,         15.650, 2000-04 ,         15.000, 2000-07 ,             na,         ,             na,         
2005-11-29 Tu      |,         14.550, 2000-02 ,         15.750, 2000-04 ,         15.000, 2000-07 ,             na,         ,             na,         
2005-11-28 Mo      |,         14.500, 2000-02 ,         15.630, 2000-04 ,         15.000, 2000-07 ,             na,         ,             na,         
2005-11-25 Fr      |,         14.500, 2000-02 ,         14.810, 2000-04 ,         14.090, 2000-07 ,             na,         ,             na,         
2005-11-24 Th      |,         14.390, 2000-02 ,         14.800, 2000-04 ,         14.050, 2000-07 ,             na,         ,             na,         
2005-11-23 We      |,         14.400, 2000-02 ,         14.800, 2000-04 ,         14.050, 2000-07 ,             na,         ,             na,         
2005-11-22 Tu      |,         14.400, 2000-02 ,         14.800, 2000-04 ,         14.050, 2000-07 ,             na,         ,             na,         
2005-11-21 Mo      |,         14.410, 2000-02 ,         14.800, 2000-04 ,         14.050, 2000-07 ,             na,         ,             na,         
2005-11-18 Fr      |,         14.400, 2000-02 ,         14.800, 2000-04 ,         14.000, 2000-07 ,             na,         ,             na,         
2005-11-17 Th      |,         14.400, 2000-02 ,         14.900, 2000-04 ,         14.000, 2000-07 ,             na,         ,             na,         
2005-11-16 We      |,         14.300, 2000-02 ,         14.850, 2000-04 ,         14.000, 2000-07 ,             na,         ,             na,         
2005-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo      |,         14.000, 2000-02 ,         14.430, 2000-04 ,         13.350, 2000-07 ,             na,         ,             na,         
2005-11-11 Fr      |,         13.800, 2000-02 ,         14.300, 2000-04 ,         13.050, 2000-07 ,             na,         ,             na,         
2005-11-10 Th      |,         13.800, 2000-02 ,         14.250, 2000-04 ,         13.050, 2000-07 ,             na,         ,             na,         
2005-11-09 We      |,         13.300, 2000-11 ,         13.750, 2000-02 ,         14.250, 2000-04 ,         13.000, 2000-07 ,             na,         
2005-11-08 Tu      |,         13.300, 2000-11 ,         13.800, 2000-02 ,         14.300, 2000-04 ,         13.050, 2000-07 ,             na,         
2005-11-07 Mo      |,         13.300, 2000-11 ,         13.800, 2000-02 ,         14.550, 2000-04 ,         13.100, 2000-07 ,             na,         
2005-11-04 Fr      |,         13.300, 2000-11 ,         13.800, 2000-02 ,         14.580, 2000-04 ,         13.130, 2000-07 ,             na,         
2005-11-03 Th      |,         13.300, 2000-11 ,         13.800, 2000-02 ,         14.500, 2000-04 ,         13.130, 2000-07 ,             na,         
2005-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu      |,         13.900, 2000-11 ,         13.800, 2000-02 ,         14.500, 2000-04 ,         13.050, 2000-07 ,             na,         
2005-10-31 Mo      |,         14.200, 2000-11 ,         14.250, 2000-02 ,         14.750, 2000-04 ,         13.050, 2000-07 ,             na,         
2005-10-28 Fr      |,         14.250, 2000-11 ,         14.500, 2000-02 ,         14.900, 2000-04 ,         13.200, 2000-07 ,             na,         
2005-10-27 Th      |,         14.300, 2000-11 ,         14.630, 2000-02 ,         15.000, 2000-04 ,         13.200, 2000-07 ,             na,         
2005-10-26 We      |,         14.300, 2000-11 ,         14.650, 2000-02 ,         15.100, 2000-04 ,         13.300, 2000-07 ,             na,         
2005-10-25 Tu      |,         14.280, 2000-11 ,         14.550, 2000-02 ,         15.080, 2000-04 ,         13.300, 2000-07 ,             na,         
2005-10-24 Mo      |,         14.250, 2000-11 ,         14.490, 2000-02 ,         14.910, 2000-04 ,         13.300, 2000-07 ,             na,         
2005-10-21 Fr      |,         14.150, 2000-11 ,         14.350, 2000-02 ,         14.750, 2000-04 ,         13.300, 2000-07 ,             na,         
2005-10-20 Th      |,         14.080, 2000-11 ,         14.250, 2000-02 ,         14.650, 2000-04 ,         13.300, 2000-07 ,             na,         
2005-10-19 We      |,         14.050, 2000-11 ,         14.200, 2000-02 ,         14.650, 2000-04 ,         13.250, 2000-07 ,             na,         
2005-10-18 Tu      |,         13.900, 2000-11 ,         14.100, 2000-02 ,         14.550, 2000-04 ,         13.250, 2000-07 ,             na,         
2005-10-17 Mo      |,         13.750, 2000-11 ,         14.080, 2000-02 ,         14.550, 2000-04 ,         13.300, 2000-07 ,             na,         
2005-10-14 Fr      |,         13.750, 2000-11 ,         14.060, 2000-02 ,         14.510, 2000-04 ,         13.300, 2000-07 ,             na,