E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
OZ1 .. Gold 250g..
http://www.bmf.com.br
Grp: 23. OZ1 .. Gold 250g.
Column ( 1) OZ1 .. Gold 250g. maturity 1. Nearest maturity . Var:201. Obs for freq: 1190. LeastFreq: daily
Column ( 2) OZ1 .. Gold 250g. maturity 2. 2nd maturity . Var:202. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

OZ1 .. Gold 250g. . Futures . Close Price
                    , OZ1 .. Gold 250g.      ,, OZ1 .. Gold 250g.      ,
                    , OZ11st                 ,, OZ12nd                 ,
                    , OZ1 .. Gold 250g.; Nea ,, 2nd nearest expn       ,
                    , rest expiration        ,,                        ,
                    , Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.27.2009,
                    ,                 , Expire,                 , Expire
2009-01-29 Th      |,         66.675, 2009-06 ,             na,         
2009-01-28 We      |,         66.388, 2009-06 ,             na,         
2009-01-27 Tu      |,         65.893, 2009-02 ,         68.290, 2009-06 
2009-01-26 Mo      |,         65.123, 2009-02 ,             na,         
2009-01-23 Fr      |,         65.154, 2009-02 ,             na,         
2009-01-22 Th      |,         62.978, 2009-02 ,             na,         
2009-01-21 We      |,         62.610, 2009-02 ,             na,         
2009-01-20 Tu      |,         64.700, 2009-02 ,             na,         
2009-01-19 Mo      |,         60.364, 2009-02 ,             na,         
2009-01-16 Fr      |,         59.994, 2009-02 ,             na,         
2009-01-15 Th      |,         60.828, 2009-02 ,             na,         
2009-01-14 We      |,         61.664, 2009-02 ,             na,         
2009-01-13 Tu      |,         62.098, 2009-02 ,             na,         
2009-01-12 Mo      |,         62.432, 2009-02 ,             na,         
2009-01-09 Fr      |,         63.470, 2009-02 ,             na,         
2009-01-08 Th      |,         62.496, 2009-02 ,             na,         
2009-01-07 We      |,         61.721, 2009-02 ,             na,         
2009-01-06 Tu      |,         60.440, 2009-02 ,             na,         
2009-01-05 Mo      |,         59.118, 2009-02 ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         
2008-12-30 Tu      |,         64.656, 2009-02 ,             na,         
2008-12-29 Mo      |,         64.029, 2009-02 ,             na,         
2008-12-26 Fr      |,         63.757, 2009-02 ,             na,         
2008-12-25 Th      |,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         
2008-12-23 Tu      |,         63.316, 2009-02 ,             na,         
2008-12-22 Mo      |,         63.854, 2009-02 ,             na,         
2008-12-19 Fr      |,         62.872, 2009-02 ,             na,         
2008-12-18 Th      |,         61.900, 2009-02 ,             na,         
2008-12-17 We      |,         62.124, 2009-02 ,             na,         
2008-12-16 Tu      |,         61.954, 2009-02 ,             na,         
2008-12-15 Mo      |,         63.002, 2009-02 ,             na,         
2008-12-12 Fr      |,         63.033, 2009-02 ,             na,         
2008-12-11 Th      |,         60.012, 2009-02 ,             na,         
2008-12-10 We      |,         61.565, 2009-02 ,             na,         
2008-12-09 Tu      |,         59.055, 2009-02 ,             na,         
2008-12-08 Mo      |,         61.120, 2009-02 ,             na,         
2008-12-05 Fr      |,         61.159, 2009-02 ,             na,         
2008-12-04 Th      |,         60.177, 2009-02 ,             na,         
2008-12-03 We      |,         61.228, 2009-02 ,             na,         
2008-12-02 Tu      |,         61.265, 2009-02 ,             na,         
2008-12-01 Mo      |,         59.255, 2009-02 ,             na,         
2008-11-28 Fr      |,         59.078, 2009-02 ,             na,         
2008-11-27 Th      |,         59.523, 2009-02 ,             na,         
2008-11-26 We      |,         58.124, 2009-02 ,             na,         
2008-11-25 Tu      |,         57.285, 2008-12 ,         58.564, 2009-02 
2008-11-24 Mo      |,         60.118, 2008-12 ,             na,         
2008-11-21 Fr      |,         62.151, 2008-12 ,             na,         
2008-11-20 Th      |,             na,         ,             na,         
2008-11-19 We      |,         56.947, 2008-12 ,             na,         
2008-11-18 Tu      |,         55.118, 2008-12 ,             na,         
2008-11-17 Mo      |,         54.744, 2008-12 ,             na,         
2008-11-14 Fr      |,         54.672, 2008-12 ,             na,         
2008-11-13 Th      |,         53.444, 2008-12 ,             na,         
2008-11-12 We      |,         54.327, 2008-12 ,             na,         
2008-11-11 Tu      |,         54.356, 2008-12 ,             na,         
2008-11-10 Mo      |,         54.887, 2008-12 ,             na,         
2008-11-07 Fr      |,         54.209, 2008-12 ,             na,         
2008-11-06 Th      |,         53.431, 2008-12 ,             na,         
2008-11-05 We      |,         54.467, 2008-12 ,             na,         
2008-11-04 Tu      |,         53.486, 2008-12 ,             na,         
2008-11-03 Mo      |,         52.908, 2008-12 ,             na,         
2008-10-31 Fr      |,         51.522, 2008-12 ,             na,         
2008-10-30 Th      |,         51.549, 2008-12 ,             na,         
2008-10-29 We      |,         52.589, 2008-12 ,             na,         
2008-10-28 Tu      |,         52.114, 2008-12 ,             na,         
2008-10-27 Mo      |,         52.650, 2008-12 ,             na,         
2008-10-24 Fr      |,         55.727, 2008-12 ,             na,         
2008-10-23 Th      |,         53.213, 2008-12 ,             na,         
2008-10-22 We      |,         55.778, 2008-12 ,             na,         
2008-10-21 Tu      |,         54.582, 2008-12 ,             na,         
2008-10-20 Mo      |,         53.291, 2008-12 ,             na,         
2008-10-17 Fr      |,         55.856, 2008-12 ,             na,         
2008-10-16 Th      |,         53.853, 2008-12 ,             na,         
2008-10-15 We      |,         58.860, 2008-12 ,             na,         
2008-10-14 Tu      |,         55.938, 2008-12 ,             na,         
2008-10-13 Mo      |,         56.678, 2008-12 ,             na,         
2008-10-10 Fr      |,         66.175, 2008-12 ,             na,         
2008-10-09 Th      |,         64.173, 2008-12 ,             na,         
2008-10-08 We      |,         64.722, 2008-12 ,             na,         
2008-10-07 Tu      |,         64.246, 2008-12 ,             na,         
2008-10-06 Mo      |,         59.481, 2008-12 ,             na,         
2008-10-03 Fr      |,         52.570, 2008-12 ,             na,         
2008-10-02 Th      |,         54.129, 2008-12 ,             na,         
2008-10-01 We      |,         53.135, 2008-12 ,             na,         
2008-09-30 Tu      |,         55.107, 2008-12 ,             na,         
2008-09-29 Mo      |,         55.879, 2008-12 ,             na,         
2008-09-26 Fr      |,         53.219, 2008-12 ,             na,         
2008-09-25 Th      |,         51.099, 2008-12 ,             na,         
2008-09-24 We      |,         53.788, 2008-12 ,             na,         
2008-09-23 Tu      |,         53.713, 2008-12 ,             na,         
2008-09-22 Mo      |,         53.326, 2008-12 ,             na,         
2008-09-19 Fr      |,         52.327, 2008-12 ,             na,         
2008-09-18 Th      |,         54.833, 2008-12 ,             na,         
2008-09-17 We      |,         52.222, 2008-12 ,             na,         
2008-09-16 Tu      |,         49.736, 2008-12 ,             na,         
2008-09-15 Mo      |,         48.938, 2008-12 ,             na,         
2008-09-12 Fr      |,         47.319, 2008-12 ,             na,         
2008-09-11 Th      |,         46.313, 2008-12 ,             na,         
2008-09-10 We      |,         48.289, 2008-12 ,             na,         
2008-09-09 Tu      |,         47.487, 2008-12 ,             na,         
2008-09-08 Mo      |,         47.922, 2008-12 ,             na,         
2008-09-05 Fr      |,         47.843, 2008-12 ,             na,         
2008-09-04 Th      |,         48.165, 2008-12 ,             na,         
2008-09-03 We      |,         48.195, 2008-12 ,             na,         
2008-09-02 Tu      |,         46.464, 2008-12 ,             na,         
2008-09-01 Mo      |,         46.487, 2008-12 ,             na,         
2008-08-29 Fr      |,         45.479, 2008-12 ,             na,         
2008-08-28 Th      |,         46.535, 2008-12 ,             na,         
2008-08-27 We      |,         46.040, 2008-12 ,             na,         
2008-08-26 Tu      |,         42.570, 2008-12 ,             na,         
2008-08-25 Mo      |,         45.464, 2008-12 ,             na,         
2008-08-22 Fr      |,         45.588, 2008-12 ,             na,         
2008-08-21 Th      |,         45.608, 2008-12 ,             na,         
2008-08-20 We      |,         46.147, 2008-12 ,             na,         
2008-08-19 Tu      |,         43.930, 2008-12 ,             na,         
2008-08-18 Mo      |,         43.694, 2008-12 ,             na,         
2008-08-15 Fr      |,         46.217, 2008-12 ,             na,         
2008-08-14 Th      |,         46.758, 2008-12 ,             na,         
2008-08-13 We      |,         46.885, 2008-12 ,             na,         
2008-08-12 Tu      |,         46.803, 2008-12 ,             na,         
2008-08-11 Mo      |,         45.786, 2008-12 ,             na,         
2008-08-08 Fr      |,         47.891, 2008-12 ,             na,         
2008-08-07 Th      |,         47.393, 2008-12 ,             na,         
2008-08-06 We      |,         46.896, 2008-12 ,             na,         
2008-08-05 Tu      |,         46.918, 2008-12 ,             na,         
2008-08-04 Mo      |,         47.462, 2008-12 ,             na,         
2008-08-01 Fr      |,         48.008, 2008-12 ,             na,         
2008-07-31 Th      |,         48.557, 2008-12 ,             na,         
2008-07-30 We      |,         48.058, 2008-12 ,             na,         
2008-07-29 Tu      |,         48.395, 2008-12 ,             na,         
2008-07-28 Mo      |,         49.987, 2008-12 ,             na,         
2008-07-25 Fr      |,         49.028, 2008-12 ,             na,         
2008-07-24 Th      |,         48.115, 2008-08 ,         49.875, 2008-12 
2008-07-23 We      |,         47.134, 2008-08 ,             na,         
2008-07-22 Tu      |,         48.961, 2008-08 ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         
2008-07-18 Fr      |,         49.206, 2008-08 ,             na,         
2008-07-17 Th      |,         50.233, 2008-08 ,             na,         
2008-07-16 We      |,         50.255, 2008-08 ,             na,         
2008-07-15 Tu      |,         50.178, 2008-08 ,             na,         
2008-07-14 Mo      |,         49.798, 2008-08 ,             na,         
2008-07-11 Fr      |,         49.318, 2008-08 ,             na,         
2008-07-10 Th      |,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         
2008-07-08 Tu      |,         47.974, 2008-08 ,             na,         
2008-07-07 Mo      |,         47.997, 2008-08 ,             na,         
2008-07-04 Fr      |,         48.725, 2008-08 ,             na,         
2008-07-03 Th      |,             na,         ,             na,         
2008-07-02 We      |,         49.477, 2008-08 ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         
2008-06-30 Mo      |,         47.498, 2008-08 ,             na,         
2008-06-27 Fr      |,         47.924, 2008-08 ,             na,         
2008-06-26 Th      |,         48.755, 2008-08 ,             na,         
2008-06-25 We      |,         45.842, 2008-08 ,             na,         
2008-06-24 Tu      |,         47.077, 2008-08 ,             na,         
2008-06-23 Mo      |,         46.491, 2008-08 ,             na,         
2008-06-20 Fr      |,         47.121, 2008-08 ,             na,         
2008-06-19 Th      |,             na,         ,             na,         
2008-06-18 We      |,         46.859, 2008-08 ,             na,         
2008-06-17 Tu      |,         46.677, 2008-08 ,             na,         
2008-06-16 Mo      |,         46.800, 2008-08 ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         
2008-06-12 Th      |,         46.135, 2008-08 ,             na,         
2008-06-11 We      |,         47.677, 2008-08 ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         
2008-06-09 Mo      |,         48.329, 2008-08 ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         
2008-06-05 Th      |,         46.438, 2008-08 ,             na,         
2008-06-04 We      |,         47.888, 2008-08 ,             na,         
2008-06-03 Tu      |,         48.420, 2008-08 ,             na,         
2008-06-02 Mo      |,         47.523, 2008-08 ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         
2008-05-29 Th      |,         46.620, 2008-06 ,         47.565, 2008-08 
2008-05-28 We      |,         48.642, 2008-06 ,             na,         
2008-05-27 Tu      |,         49.314, 2008-06 ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         
2008-05-21 We      |,         49.629, 2008-06 ,             na,         
2008-05-20 Tu      |,         49.149, 2008-06 ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         
2008-05-16 Fr      |,         48.489, 2008-06 ,             na,         
2008-05-15 Th      |,         47.255, 2008-06 ,             na,         
2008-05-14 We      |,         46.924, 2008-06 ,             na,         
2008-05-13 Tu      |,         46.844, 2008-06 ,             na,         
2008-05-12 Mo      |,         48.052, 2008-06 ,             na,         
2008-05-09 Fr      |,         48.796, 2008-06 ,             na,         
2008-05-08 Th      |,         48.817, 2008-06 ,             na,         
2008-05-07 We      |,         47.026, 2008-06 ,             na,         
2008-05-06 Tu      |,         47.651, 2008-06 ,             na,         
2008-05-05 Mo      |,         46.866, 2008-06 ,             na,         
2008-05-02 Fr      |,         45.676, 2008-06 ,             na,         
2008-05-01 Th      |,             na,         ,             na,         
2008-04-30 We      |,         46.907, 2008-06 ,             na,         
2008-04-29 Tu      |,         48.189, 2008-06 ,             na,         
2008-04-28 Mo      |,         48.715, 2008-06 ,             na,         
2008-04-25 Fr      |,         47.878, 2008-06 ,             na,         
2008-04-24 Th      |,         48.808, 2008-06 ,             na,         
2008-04-23 We      |,         48.931, 2008-06 ,             na,         
2008-04-22 Tu      |,         50.166, 2008-06 ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         
2008-04-18 Fr      |,         49.884, 2008-06 ,             na,         
2008-04-17 Th      |,         50.717, 2008-06 ,             na,         
2008-04-16 We      |,         50.731, 2008-06 ,             na,         
2008-04-15 Tu      |,         50.447, 2008-06 ,             na,         
2008-04-14 Mo      |,         50.823, 2008-06 ,             na,         
2008-04-11 Fr      |,         51.402, 2008-06 ,             na,         
2008-04-10 Th      |,         51.221, 2008-06 ,             na,         
2008-04-09 We      |,         51.446, 2008-06 ,             na,         
2008-04-08 Tu      |,         50.655, 2008-06 ,             na,         
2008-04-07 Mo      |,         50.879, 2008-06 ,             na,         
2008-04-04 Fr      |,         51.610, 2008-06 ,             na,         
2008-04-03 Th      |,         50.817, 2008-06 ,             na,         
2008-04-02 We      |,         51.855, 2008-06 ,             na,         
2008-04-01 Tu      |,         50.860, 2008-06 ,             na,         
2008-03-31 Mo      |,         52.409, 2008-06 ,             na,         
2008-03-28 Fr      |,         53.344, 2008-06 ,             na,         
2008-03-27 Th      |,         53.824, 2008-06 ,             na,         
2008-03-26 We      |,         53.896, 2008-06 ,             na,         
2008-03-25 Tu      |,         53.816, 2008-06 ,             na,         
2008-03-24 Mo      |,         52.309, 2008-06 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         
2008-03-20 Th      |,         52.585, 2008-06 ,             na,         
2008-03-19 We      |,         54.090, 2008-06 ,             na,         
2008-03-18 Tu      |,         54.827, 2008-06 ,             na,         
2008-03-17 Mo      |,         56.690, 2008-06 ,             na,         
2008-03-14 Fr      |,         56.202, 2008-06 ,             na,         
2008-03-13 Th      |,         54.892, 2008-06 ,             na,         
2008-03-12 We      |,         54.911, 2008-06 ,             na,         
2008-03-11 Tu      |,         54.626, 2008-06 ,             na,         
2008-03-10 Mo      |,         53.935, 2008-06 ,             na,         
2008-03-07 Fr      |,             na,         ,             na,         
2008-03-06 Th      |,             na,         ,             na,         
2008-03-05 We      |,             na,         ,             na,         
2008-03-04 Tu      |,             na,         ,             na,         
2008-03-03 Mo      |,             na,         ,             na,         
2008-02-29 Fr      |,         52.800, 2008-03 ,             na,         
2008-02-28 Th      |,         51.321, 2008-03 ,             na,         
2008-02-27 We      |,         51.143, 2008-03 ,             na,         
2008-02-26 Tu      |,         51.254, 2008-03 ,             na,         
2008-02-25 Mo      |,         51.285, 2008-03 ,             na,         
2008-02-22 Fr      |,         51.607, 2008-03 ,             na,         
2008-02-21 Th      |,         52.130, 2008-03 ,             na,         
2008-02-20 We      |,         52.152, 2008-03 ,             na,         
2008-02-19 Tu      |,         51.371, 2008-03 ,             na,         
2008-02-18 Mo      |,         50.791, 2008-03 ,             na,         
2008-02-15 Fr      |,         50.712, 2008-03 ,             na,         
2008-02-14 Th      |,         50.230, 2008-03 ,             na,         
2008-02-13 We      |,         50.553, 2008-03 ,             na,         
2008-02-12 Tu      |,         50.876, 2008-03 ,             na,         
2008-02-11 Mo      |,         52.205, 2008-03 ,             na,         
2008-02-08 Fr      |,         52.025, 2008-03 ,             na,         
2008-02-07 Th      |,         51.342, 2008-03 ,             na,         
2008-02-06 We      |,         51.263, 2008-03 ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         
2008-02-01 Fr      |,         51.688, 2008-03 ,             na,         
2008-01-31 Th      |,         52.213, 2008-03 ,             na,         
2008-01-30 We      |,         52.941, 2008-03 ,             na,         
2008-01-29 Tu      |,         52.559, 2008-03 ,             na,         
2008-01-28 Mo      |,         53.086, 2008-03 ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         
2008-01-24 Th      |,         52.019, 2008-03 ,             na,         
2008-01-23 We      |,         51.890, 2008-03 ,             na,         
2008-01-22 Tu      |,         51.559, 2008-03 ,             na,         
2008-01-21 Mo      |,         51.580, 2008-03 ,             na,         
2008-01-18 Fr      |,         50.893, 2008-03 ,             na,         
2008-01-17 Th      |,         50.966, 2008-03 ,             na,         
2008-01-16 We      |,         50.633, 2008-03 ,             na,         
2008-01-15 Tu      |,         51.161, 2008-03 ,             na,         
2008-01-14 Mo      |,         50.677, 2008-03 ,             na,         
2008-01-11 Fr      |,         50.698, 2008-03 ,             na,         
2008-01-10 Th      |,         49.703, 2008-03 ,             na,         
2008-01-09 We      |,             na,         ,             na,         
2008-01-08 Tu      |,         50.963, 2008-03 ,             na,         
2008-01-07 Mo      |,         49.259, 2008-03 ,             na,         
2008-01-04 Fr      |,         49.279, 2008-03 ,             na,         
2008-01-03 Th      |,         49.604, 2008-03 ,             na,         
2008-01-02 We      |,             na,         ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         
2007-12-28 Fr      |,             na,         ,             na,         
2007-12-27 Th      |,             na,         ,             na,         
2007-12-26 We      |,             na,         ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         
2007-12-21 Fr      |,             na,         ,             na,         
2007-12-20 Th      |,             na,         ,             na,         
2007-12-19 We      |,             na,         ,             na,         
2007-12-18 Tu      |,             na,         ,             na,         
2007-12-17 Mo      |,             na,         ,             na,         
2007-12-14 Fr      |,             na,         ,             na,         
2007-12-13 Th      |,             na,         ,             na,         
2007-12-12 We      |,             na,         ,             na,         
2007-12-11 Tu      |,             na,         ,             na,         
2007-12-10 Mo      |,             na,         ,             na,         
2007-12-07 Fr      |,             na,         ,             na,         
2007-12-06 Th      |,             na,         ,             na,         
2007-12-05 We      |,             na,         ,             na,         
2007-12-04 Tu      |,             na,         ,             na,         
2007-12-03 Mo      |,             na,         ,             na,         
2007-11-30 Fr      |,             na,         ,             na,         
2007-11-29 Th      |,             na,         ,             na,         
2007-11-28 We      |,             na,         ,             na,         
2007-11-27 Tu      |,         52.986, 2008-01 ,             na,         
2007-11-26 Mo      |,         53.109, 2008-01 ,             na,         
2007-11-23 Fr      |,         52.324, 2008-01 ,             na,         
2007-11-22 Th      |,         50.526, 2008-01 ,             na,         
2007-11-21 We      |,         49.739, 2008-01 ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         
2007-11-19 Mo      |,         48.061, 2008-01 ,             na,         
2007-11-16 Fr      |,         49.093, 2008-01 ,             na,         
2007-11-15 Th      |,             na,         ,             na,         
2007-11-14 We      |,         49.114, 2008-01 ,             na,         
2007-11-13 Tu      |,         49.134, 2008-01 ,             na,         
2007-11-12 Mo      |,         49.408, 2008-01 ,             na,         
2007-11-09 Fr      |,         51.001, 2008-01 ,             na,         
2007-11-08 Th      |,         50.718, 2008-01 ,             na,         
2007-11-07 We      |,         49.725, 2008-01 ,             na,         
2007-11-06 Tu      |,         50.455, 2008-01 ,             na,         
2007-11-05 Mo      |,         49.257, 2008-01 ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         
2007-11-01 Th      |,         48.262, 2008-01 ,             na,         
2007-10-31 We      |,         48.282, 2008-01 ,             na,         
2007-10-30 Tu      |,         47.895, 2008-01 ,             na,         
2007-10-29 Mo      |,         48.016, 2008-01 ,             na,         
2007-10-26 Fr      |,         47.223, 2008-01 ,             na,         
2007-10-25 Th      |,         46.177, 2007-11 ,         46.937, 2008-01 
2007-10-24 We      |,         45.395, 2007-11 ,             na,         
2007-10-23 Tu      |,         45.314, 2007-11 ,             na,         
2007-10-22 Mo      |,         45.332, 2007-11 ,             na,         
2007-10-19 Fr      |,         45.552, 2007-11 ,             na,         
2007-10-18 Th      |,         45.170, 2007-11 ,             na,         
2007-10-17 We      |,         45.188, 2007-11 ,             na,         
2007-10-16 Tu      |,         45.408, 2007-11 ,             na,         
2007-10-15 Mo      |,         45.123, 2007-11 ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         
2007-10-11 Th      |,         44.239, 2007-11 ,             na,         
2007-10-10 We      |,         44.146, 2007-11 ,             na,         
2007-10-09 Tu      |,         43.974, 2007-11 ,             na,         
2007-10-08 Mo      |,         43.892, 2007-11 ,             na,         
2007-10-05 Fr      |,         44.313, 2007-11 ,             na,         
2007-10-04 Th      |,         44.331, 2007-11 ,             na,         
2007-10-03 We      |,         44.249, 2007-11 ,             na,         
2007-10-02 Tu      |,         43.360, 2007-11 ,             na,         
2007-10-01 Mo      |,         43.883, 2007-11 ,             na,         
2007-09-28 Fr      |,         44.405, 2007-11 ,             na,         
2007-09-27 Th      |,         43.920, 2007-11 ,             na,         
2007-09-26 We      |,         44.442, 2007-11 ,             na,         
2007-09-25 Tu      |,         44.259, 2007-11 ,             na,         
2007-09-24 Mo      |,         44.237, 2007-11 ,             na,         
2007-09-21 Fr      |,         44.499, 2007-11 ,             na,         
2007-09-20 Th      |,         44.821, 2007-11 ,             na,         
2007-09-19 We      |,         44.065, 2007-11 ,             na,         
2007-09-18 Tu      |,         44.200, 2007-11 ,             na,         
2007-09-17 Mo      |,         44.574, 2007-11 ,             na,         
2007-09-14 Fr      |,         44.187, 2007-11 ,             na,         
2007-09-13 Th      |,         43.901, 2007-11 ,             na,         
2007-09-12 We      |,         44.324, 2007-11 ,             na,         
2007-09-11 Tu      |,         45.156, 2007-11 ,             na,         
2007-09-10 Mo      |,         44.770, 2007-11 ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         
2007-09-06 Th      |,         44.281, 2007-11 ,             na,         
2007-09-05 We      |,         44.200, 2007-11 ,             na,         
2007-09-04 Tu      |,         42.999, 2007-11 ,             na,         
2007-09-03 Mo      |,         42.661, 2007-11 ,             na,         
2007-08-31 Fr      |,         43.137, 2007-11 ,             na,         
2007-08-30 Th      |,         42.851, 2007-11 ,             na,         
2007-08-29 We      |,         42.870, 2007-11 ,             na,         
2007-08-28 Tu      |,         43.806, 2007-11 ,             na,         
2007-08-27 Mo      |,         42.194, 2007-11 ,             na,         
2007-08-24 Fr      |,         42.826, 2007-11 ,             na,         
2007-08-23 Th      |,         42.948, 2007-11 ,             na,         
2007-08-22 We      |,         43.578, 2007-11 ,             na,         
2007-08-21 Tu      |,         42.846, 2007-09 ,         43.599, 2007-11 
2007-08-20 Mo      |,         42.965, 2007-09 ,             na,         
2007-08-17 Fr      |,         42.984, 2007-09 ,             na,         
2007-08-16 Th      |,         43.223, 2007-09 ,             na,         
2007-08-15 We      |,         44.025, 2007-09 ,             na,         
2007-08-14 Tu      |,         42.737, 2007-09 ,             na,         
2007-08-13 Mo      |,         42.252, 2007-09 ,             na,         
2007-08-10 Fr      |,         42.673, 2007-09 ,             na,         
2007-08-09 Th      |,         41.584, 2007-09 ,             na,         
2007-08-08 We      |,         41.299, 2007-09 ,             na,         
2007-08-07 Tu      |,         41.317, 2007-09 ,             na,         
2007-08-06 Mo      |,         41.587, 2007-09 ,             na,         
2007-08-03 Fr      |,         41.857, 2007-09 ,             na,         
2007-08-02 Th      |,         41.168, 2007-09 ,             na,         
2007-08-01 We      |,         40.984, 2007-09 ,             na,         
2007-07-31 Tu      |,         41.809, 2007-09 ,             na,         
2007-07-30 Mo      |,         40.515, 2007-09 ,             na,         
2007-07-27 Fr      |,         41.239, 2007-09 ,             na,         
2007-07-26 Th      |,         41.610, 2007-09 ,             na,         
2007-07-25 We      |,         41.274, 2007-09 ,             na,         
2007-07-24 Tu      |,         41.494, 2007-09 ,             na,         
2007-07-23 Mo      |,         41.158, 2007-09 ,             na,         
2007-07-20 Fr      |,         41.834, 2007-09 ,             na,         
2007-07-19 Th      |,         40.889, 2007-09 ,             na,         
2007-07-18 We      |,         41.364, 2007-09 ,             na,         
2007-07-17 Tu      |,         41.078, 2007-09 ,             na,         
2007-07-16 Mo      |,         41.503, 2007-09 ,             na,         
2007-07-13 Fr      |,         41.623, 2007-09 ,             na,         
2007-07-12 Th      |,         41.947, 2007-09 ,             na,         
2007-07-11 We      |,         41.661, 2007-09 ,             na,         
2007-07-10 Tu      |,         41.985, 2007-09 ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         
2007-07-06 Fr      |,         41.971, 2007-09 ,             na,         
2007-07-05 Th      |,         42.552, 2007-09 ,             na,         
2007-07-04 We      |,         42.977, 2007-09 ,             na,         
2007-07-03 Tu      |,         42.894, 2007-09 ,             na,         
2007-07-02 Mo      |,         43.217, 2007-09 ,             na,         
2007-06-29 Fr      |,         43.340, 2007-09 ,             na,         
2007-06-28 Th      |,         43.155, 2007-09 ,             na,         
2007-06-27 We      |,         43.072, 2007-09 ,             na,         
2007-06-26 Tu      |,         43.042, 2007-09 ,             na,         
2007-06-25 Mo      |,         43.624, 2007-09 ,             na,         
2007-06-22 Fr      |,         44.868, 2007-09 ,             na,         
2007-06-21 Th      |,         43.967, 2007-09 ,             na,         
2007-06-20 We      |,         44.702, 2007-09 ,             na,         
2007-06-19 Tu      |,         44.518, 2007-09 ,             na,         
2007-06-18 Mo      |,         45.357, 2007-09 ,             na,         
2007-06-15 Fr      |,         45.172, 2007-09 ,             na,         
2007-06-14 Th      |,         44.578, 2007-09 ,             na,         
2007-06-13 We      |,         44.497, 2007-09 ,             na,         
2007-06-12 Tu      |,         44.108, 2007-09 ,             na,         
2007-06-11 Mo      |,         44.639, 2007-09 ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         
2007-06-05 Tu      |,             na,         ,             na,         
2007-06-04 Mo      |,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         
2007-05-31 Th      |,             na,         ,             na,         
2007-05-30 We      |,             na,         ,             na,         
2007-05-29 Tu      |,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         
2007-05-25 Fr      |,             na,         ,             na,         
2007-05-24 Th      |,             na,         ,             na,         
2007-05-23 We      |,             na,         ,             na,         
2007-05-22 Tu      |,             na,         ,             na,         
2007-05-21 Mo      |,             na,         ,             na,         
2007-05-18 Fr      |,             na,         ,             na,         
2007-05-17 Th      |,         45.259, 2007-06 ,             na,         
2007-05-16 We      |,         45.330, 2007-06 ,             na,         
2007-05-15 Tu      |,         45.854, 2007-06 ,             na,         
2007-05-14 Mo      |,         45.774, 2007-06 ,             na,         
2007-05-11 Fr      |,         45.594, 2007-06 ,             na,         
2007-05-10 Th      |,         45.313, 2007-06 ,             na,         
2007-05-09 We      |,         45.838, 2007-06 ,             na,         
2007-05-08 Tu      |,         46.867, 2007-06 ,             na,         
2007-05-07 Mo      |,         46.384, 2007-06 ,             na,         
2007-05-04 Fr      |,         46.961, 2007-06 ,             na,         
2007-05-03 Th      |,         46.932, 2007-06 ,             na,         
2007-05-02 We      |,         46.449, 2007-06 ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         
2007-04-30 Mo      |,         47.026, 2007-06 ,             na,         
2007-04-27 Fr      |,         46.593, 2007-06 ,             na,         
2007-04-26 Th      |,         46.362, 2007-06 ,             na,         
2007-04-25 We      |,         46.637, 2007-06 ,             na,         
2007-04-24 Tu      |,         47.064, 2007-06 ,             na,         
2007-04-23 Mo      |,         47.491, 2007-06 ,             na,         
2007-04-20 Fr      |,         47.411, 2007-06 ,             na,         
2007-04-19 Th      |,         47.330, 2007-06 ,             na,         
2007-04-18 We      |,         47.657, 2007-06 ,             na,         
2007-04-17 Tu      |,         46.868, 2007-06 ,             na,         
2007-04-16 Mo      |,         47.701, 2007-06 ,             na,         
2007-04-13 Fr      |,         47.217, 2007-06 ,             na,         
2007-04-12 Th      |,         46.731, 2007-06 ,             na,         
2007-04-11 We      |,         46.752, 2007-06 ,             na,         
2007-04-10 Tu      |,         46.263, 2007-06 ,             na,         
2007-04-09 Mo      |,         46.077, 2007-06 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         
2007-04-05 Th      |,         47.320, 2007-06 ,             na,         
2007-04-04 We      |,         47.601, 2007-06 ,             na,         
2007-04-03 Tu      |,         46.349, 2007-06 ,             na,         
2007-04-02 Mo      |,         46.372, 2007-06 ,             na,         
2007-03-30 Fr      |,         45.677, 2007-06 ,             na,         
2007-03-29 Th      |,         46.218, 2007-06 ,             na,         
2007-03-28 We      |,         45.424, 2007-06 ,             na,         
2007-03-27 Tu      |,         46.161, 2007-06 ,             na,         
2007-03-26 Mo      |,         45.686, 2007-04 ,         46.592, 2007-06 
2007-03-23 Fr      |,         45.307, 2007-04 ,             na,         
2007-03-22 Th      |,         45.629, 2007-04 ,             na,         
2007-03-21 We      |,         45.651, 2007-04 ,             na,         
2007-03-20 Tu      |,         45.171, 2007-04 ,             na,         
2007-03-19 Mo      |,         45.393, 2007-04 ,             na,         
2007-03-16 Fr      |,         45.615, 2007-04 ,             na,         
2007-03-15 Th      |,         46.139, 2007-04 ,             na,         
2007-03-14 We      |,         46.061, 2007-04 ,             na,         
2007-03-13 Tu      |,         45.278, 2007-04 ,             na,         
2007-03-12 Mo      |,         44.695, 2007-04 ,             na,         
2007-03-09 Fr      |,         45.321, 2007-04 ,             na,         
2007-03-08 Th      |,         45.342, 2007-04 ,             na,         
2007-03-07 We      |,         44.556, 2007-04 ,             na,         
2007-03-06 Tu      |,         44.477, 2007-04 ,             na,         
2007-03-05 Mo      |,         44.852, 2007-04 ,             na,         
2007-03-02 Fr      |,         44.621, 2007-04 ,             na,         
2007-03-01 Th      |,         46.057, 2007-04 ,             na,         
2007-02-28 We      |,         45.978, 2007-04 ,             na,         
2007-02-27 Tu      |,         46.707, 2007-04 ,             na,         
2007-02-26 Mo      |,         46.628, 2007-04 ,             na,         
2007-02-23 Fr      |,         46.550, 2007-04 ,             na,         
2007-02-22 Th      |,         45.864, 2007-04 ,             na,         
2007-02-21 We      |,         45.582, 2007-04 ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         
2007-02-16 Fr      |,         45.604, 2007-04 ,             na,         
2007-02-15 Th      |,         45.017, 2007-04 ,             na,         
2007-02-14 We      |,         45.647, 2007-04 ,             na,         
2007-02-13 Tu      |,         45.974, 2007-04 ,             na,         
2007-02-12 Mo      |,         45.793, 2007-04 ,             na,         
2007-02-09 Fr      |,         45.815, 2007-04 ,             na,         
2007-02-08 Th      |,         44.933, 2007-04 ,             na,         
2007-02-07 We      |,         45.148, 2007-04 ,             na,         
2007-02-06 Tu      |,         44.763, 2007-04 ,             na,         
2007-02-05 Mo      |,         44.582, 2007-04 ,             na,         
2007-02-02 Fr      |,         44.808, 2007-04 ,             na,         
2007-02-01 Th      |,         45.746, 2007-04 ,             na,         
2007-01-31 We      |,         45.767, 2007-04 ,             na,         
2007-01-30 Tu      |,         45.177, 2007-04 ,             na,         
2007-01-29 Mo      |,         45.404, 2007-04 ,             na,         
2007-01-26 Fr      |,         45.427, 2007-04 ,             na,         
2007-01-25 Th      |,             na,         ,             na,         
2007-01-24 We      |,         44.557, 2007-02 ,         45.412, 2007-04 
2007-01-23 Tu      |,         44.529, 2007-02 ,         45.382, 2007-04 
2007-01-22 Mo      |,         43.948, 2007-02 ,         44.790, 2007-04 
2007-01-19 Fr      |,         43.468, 2007-02 ,             na,         
2007-01-18 Th      |,         43.841, 2007-02 ,             na,         
2007-01-17 We      |,         43.912, 2007-02 ,             na,         
2007-01-16 Tu      |,         43.633, 2007-02 ,             na,         
2007-01-15 Mo      |,         43.553, 2007-02 ,             na,         
2007-01-12 Fr      |,         43.676, 2007-02 ,             na,         
2007-01-11 Th      |,         43.294, 2007-02 ,             na,         
2007-01-10 We      |,         43.698, 2007-02 ,             na,         
2007-01-09 Tu      |,         43.538, 2007-02 ,             na,         
2007-01-08 Mo      |,         43.004, 2007-02 ,             na,         
2007-01-05 Fr      |,         42.875, 2007-02 ,             na,         
2007-01-04 Th      |,         42.593, 2007-02 ,             na,         
2007-01-03 We      |,         43.220, 2007-02 ,             na,         
2007-01-02 Tu      |,         43.443, 2007-02 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         
2006-12-28 Th      |,         43.991, 2007-02 ,             na,         
2006-12-27 We      |,         44.012, 2007-02 ,             na,         
2006-12-26 Tu      |,         44.034, 2007-02 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         
2006-12-22 Fr      |,         44.056, 2007-02 ,             na,         
2006-12-21 Th      |,         44.584, 2007-02 ,             na,         
2006-12-20 We      |,         44.606, 2007-02 ,             na,         
2006-12-19 Tu      |,         44.120, 2007-02 ,             na,         
2006-12-18 Mo      |,         43.938, 2007-02 ,             na,         
2006-12-15 Fr      |,         43.757, 2007-02 ,             na,         
2006-12-14 Th      |,         43.169, 2007-02 ,             na,         
2006-12-13 We      |,         43.495, 2007-02 ,             na,         
2006-12-12 Tu      |,         44.025, 2007-02 ,             na,         
2006-12-11 Mo      |,         43.640, 2007-02 ,             na,         
2006-12-08 Fr      |,         44.781, 2007-02 ,             na,         
2006-12-07 Th      |,         44.853, 2007-02 ,             na,         
2006-12-06 We      |,         44.978, 2007-02 ,             na,         
2006-12-05 Tu      |,         45.866, 2007-02 ,             na,         
2006-12-04 Mo      |,         45.889, 2007-02 ,             na,         
2006-12-01 Fr      |,         46.525, 2007-02 ,             na,         
2006-11-30 Th      |,         46.189, 2007-02 ,             na,         
2006-11-29 We      |,         46.474, 2007-02 ,             na,         
2006-11-28 Tu      |,         46.498, 2007-02 ,             na,         
2006-11-27 Mo      |,         45.268, 2006-12 ,         46.216, 2007-02 
2006-11-24 Fr      |,         44.891, 2006-12 ,             na,         
2006-11-23 Th      |,         44.111, 2006-12 ,             na,         
2006-11-22 We      |,         44.435, 2006-12 ,             na,         
2006-11-21 Tu      |,         43.755, 2006-12 ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         
2006-11-17 Fr      |,         43.297, 2006-12 ,             na,         
2006-11-16 Th      |,         43.419, 2006-12 ,             na,         
2006-11-15 We      |,             na,         ,             na,         
2006-11-14 Tu      |,         43.442, 2006-12 ,             na,         
2006-11-13 Mo      |,         43.965, 2006-12 ,             na,         
2006-11-10 Fr      |,         43.490, 2006-12 ,             na,         
2006-11-09 Th      |,         43.810, 2006-12 ,             na,         
2006-11-08 We      |,         43.228, 2006-12 ,             na,         
2006-11-07 Tu      |,         43.451, 2006-12 ,             na,         
2006-11-06 Mo      |,         43.372, 2006-12 ,             na,         
2006-11-03 Fr      |,         43.494, 2006-12 ,             na,         
2006-11-02 Th      |,             na,         ,             na,         
2006-11-01 We      |,         43.314, 2006-12 ,             na,         
2006-10-31 Tu      |,         42.629, 2006-12 ,             na,         
2006-10-30 Mo      |,         42.348, 2006-12 ,             na,         
2006-10-27 Fr      |,         41.864, 2006-12 ,             na,         
2006-10-26 Th      |,         41.733, 2006-12 ,             na,         
2006-10-25 We      |,         41.805, 2006-12 ,             na,         
2006-10-24 Tu      |,         41.016, 2006-12 ,             na,         
2006-10-23 Mo      |,         40.835, 2006-12 ,             na,         
2006-10-20 Fr      |,         41.059, 2006-12 ,             na,         
2006-10-19 Th      |,         41.829, 2006-12 ,             na,         
2006-10-18 We      |,         41.103, 2006-12 ,             na,         
2006-10-17 Tu      |,         41.225, 2006-12 ,             na,         
2006-10-16 Mo      |,         42.008, 2006-12 ,             na,         
2006-10-13 Fr      |,         41.218, 2006-12 ,             na,         
2006-10-12 Th      |,             na,         ,             na,         
2006-10-11 We      |,         40.782, 2006-12 ,             na,         
2006-10-10 Tu      |,         40.702, 2006-12 ,             na,         
2006-10-09 Mo      |,         41.233, 2006-12 ,             na,         
2006-10-06 Fr      |,         40.237, 2006-12 ,             na,         
2006-10-05 Th      |,         40.563, 2006-12 ,             na,         
2006-10-04 We      |,         40.278, 2006-12 ,             na,         
2006-10-03 Tu      |,         41.014, 2006-12 ,             na,         
2006-10-02 Mo      |,         42.463, 2006-12 ,             na,         
2006-09-29 Fr      |,         42.384, 2006-12 ,             na,         
2006-09-28 Th      |,         43.633, 2006-12 ,             na,         
2006-09-27 We      |,         43.452, 2006-12 ,             na,         
2006-09-26 Tu      |,         41.565, 2006-10 ,         42.452, 2006-12 
2006-09-25 Mo      |,         41.988, 2006-10 ,             na,         
2006-09-22 Fr      |,         42.211, 2006-10 ,             na,         
2006-09-21 Th      |,         41.380, 2006-10 ,             na,         
2006-09-20 We      |,         40.498, 2006-10 ,             na,         
2006-09-19 Tu      |,         40.218, 2006-10 ,             na,         
2006-09-18 Mo      |,         41.194, 2006-10 ,             na,         
2006-09-15 Fr      |,         40.713, 2006-10 ,             na,         
2006-09-14 Th      |,         40.986, 2006-10 ,             na,         
2006-09-13 We      |,         41.661, 2006-10 ,             na,         
2006-09-12 Tu      |,         41.784, 2006-10 ,             na,         
2006-09-11 Mo      |,         42.310, 2006-10 ,             na,         
2006-09-08 Fr      |,         44.348, 2006-10 ,             na,         
2006-09-07 Th      |,             na,         ,             na,         
2006-09-06 We      |,         44.169, 2006-10 ,             na,         
2006-09-05 Tu      |,         44.192, 2006-10 ,             na,         
2006-09-04 Mo      |,         43.408, 2006-10 ,             na,         
2006-09-01 Fr      |,         43.633, 2006-10 ,             na,         
2006-08-31 Th      |,         44.161, 2006-10 ,             na,         
2006-08-30 We      |,         42.977, 2006-10 ,             na,         
2006-08-29 Tu      |,         42.697, 2006-10 ,             na,         
2006-08-28 Mo      |,         42.519, 2006-10 ,             na,         
2006-08-25 Fr      |,         43.757, 2006-10 ,             na,         
2006-08-24 Th      |,         43.578, 2006-10 ,             na,         
2006-08-23 We      |,         43.348, 2006-10 ,             na,         
2006-08-22 Tu      |,         43.676, 2006-10 ,             na,         
2006-08-21 Mo      |,         43.700, 2006-10 ,             na,         
2006-08-18 Fr      |,         43.673, 2006-10 ,             na,         
2006-08-17 Th      |,         43.493, 2006-10 ,             na,         
2006-08-16 We      |,         43.812, 2006-10 ,             na,         
2006-08-15 Tu      |,         43.795, 2006-10 ,             na,         
2006-08-14 Mo      |,         43.972, 2006-10 ,             na,         
2006-08-11 Fr      |,         44.912, 2006-10 ,             na,         
2006-08-10 Th      |,         45.343, 2006-10 ,             na,         
2006-08-09 We      |,         46.387, 2006-10 ,             na,         
2006-08-08 Tu      |,         46.209, 2006-10 ,             na,         
2006-08-07 Mo      |,         46.388, 2006-10 ,             na,         
2006-08-04 Fr      |,         46.158, 2006-10 ,             na,         
2006-08-03 Th      |,         46.183, 2006-10 ,             na,         
2006-08-02 We      |,         46.516, 2006-10 ,             na,         
2006-08-01 Tu      |,         46.949, 2006-10 ,             na,         
2006-07-31 Mo      |,         45.542, 2006-10 ,             na,         
2006-07-28 Fr      |,         45.771, 2006-10 ,             na,         
2006-07-27 Th      |,         45.899, 2006-10 ,             na,         
2006-07-26 We      |,         45.615, 2006-10 ,             na,         
2006-07-25 Tu      |,         44.921, 2006-10 ,             na,         
2006-07-24 Mo      |,         44.521, 2006-08 ,         45.562, 2006-10 
2006-07-21 Fr      |,         45.147, 2006-08 ,             na,         
2006-07-20 Th      |,         44.469, 2006-08 ,             na,         
2006-07-19 We      |,         45.197, 2006-08 ,             na,         
2006-07-18 Tu      |,         45.222, 2006-08 ,             na,         
2006-07-17 Mo      |,         46.957, 2006-08 ,             na,         
2006-07-14 Fr      |,         48.291, 2006-08 ,             na,         
2006-07-13 Th      |,         47.996, 2006-08 ,             na,         
2006-07-12 We      |,         46.330, 2006-08 ,             na,         
2006-07-11 Tu      |,         46.357, 2006-08 ,             na,         
2006-07-10 Mo      |,         44.618, 2006-08 ,             na,         
2006-07-07 Fr      |,         44.392, 2006-08 ,             na,         
2006-07-06 Th      |,         44.417, 2006-08 ,             na,         
2006-07-05 We      |,         44.946, 2006-08 ,             na,         
2006-07-04 Tu      |,         43.253, 2006-08 ,             na,         
2006-07-03 Mo      |,         43.783, 2006-08 ,             na,         
2006-06-30 Fr      |,         43.504, 2006-08 ,             na,         
2006-06-29 Th      |,         42.010, 2006-08 ,             na,         
2006-06-28 We      |,         42.034, 2006-08 ,             na,         
2006-06-27 Tu      |,         42.919, 2006-08 ,             na,         
2006-06-26 Mo      |,         42.335, 2006-08 ,             na,         
2006-06-23 Fr      |,         43.627, 2006-08 ,             na,         
2006-06-22 Th      |,         43.145, 2006-08 ,             na,         
2006-06-21 We      |,         42.864, 2006-08 ,             na,         
2006-06-20 Tu      |,         42.176, 2006-08 ,             na,         
2006-06-19 Mo      |,         42.098, 2006-08 ,             na,         
2006-06-16 Fr      |,         42.631, 2006-08 ,             na,         
2006-06-15 Th      |,             na,         ,             na,         
2006-06-14 We      |,         41.739, 2006-08 ,             na,         
2006-06-13 Tu      |,         43.291, 2006-08 ,             na,         
2006-06-12 Mo      |,         45.353, 2006-08 ,             na,         
2006-06-09 Fr      |,         46.093, 2006-08 ,             na,         
2006-06-08 Th      |,         46.221, 2006-08 ,             na,         
2006-06-07 We      |,         47.268, 2006-08 ,             na,         
2006-06-06 Tu      |,         47.193, 2006-08 ,             na,         
2006-06-05 Mo      |,         48.138, 2006-08 ,             na,         
2006-06-02 Fr      |,         48.881, 2006-08 ,             na,         
2006-06-01 Th      |,         47.681, 2006-08 ,             na,         
2006-05-31 We      |,         50.790, 2006-08 ,             na,         
2006-05-30 Tu      |,         51.233, 2006-08 ,             na,         
2006-05-29 Mo      |,         49.412, 2006-08 ,             na,         
2006-05-26 Fr      |,         49.236, 2006-08 ,             na,         
2006-05-25 Th      |,         49.781, 2006-08 ,             na,         
2006-05-24 We      |,         50.856, 2006-08 ,             na,         
2006-05-23 Tu      |,         52.400, 2006-08 ,             na,         
2006-05-22 Mo      |,         48.797, 2006-06 ,         49.960, 2006-08 
2006-05-19 Fr      |,         48.524, 2000-06 ,             na,         
2006-05-18 Th      |,         49.054, 2000-06 ,             na,         
2006-05-17 We      |,         48.480, 2000-06 ,             na,         
2006-05-16 Tu      |,         48.306, 2000-06 ,             na,         
2006-05-15 Mo      |,         48.435, 2000-06 ,             na,         
2006-05-12 Fr      |,         50.578, 2000-06 ,             na,         
2006-05-11 Th      |,         50.457, 2000-06 ,             na,         
2006-05-10 We      |,         48.418, 2000-06 ,             na,         
2006-05-09 Tu      |,         47.538, 2000-06 ,             na,         
2006-05-08 Mo      |,         46.354, 2000-06 ,             na,         
2006-05-05 Fr      |,         45.976, 2000-06 ,             na,         
2006-05-04 Th      |,         45.902, 2000-06 ,             na,         
2006-05-03 We      |,         44.815, 2000-06 ,             na,         
2006-05-02 Tu      |,         44.639, 2000-06 ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         
2006-04-28 Fr      |,         44.562, 2000-06 ,             na,         
2006-04-27 Th      |,         43.980, 2000-06 ,             na,         
2006-04-26 We      |,         44.411, 2000-06 ,             na,         
2006-04-25 Tu      |,         43.626, 2000-06 ,             na,         
2006-04-24 Mo      |,         42.636, 2000-06 ,             na,         
2006-04-21 Fr      |,             na,         ,             na,         
2006-04-20 Th      |,         42.661, 2000-06 ,             na,         
2006-04-19 We      |,         44.107, 2000-06 ,             na,         
2006-04-18 Tu      |,         42.711, 2000-06 ,             na,         
2006-04-17 Mo      |,         42.635, 2000-06 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         
2006-04-13 Th      |,         42.050, 2000-06 ,             na,         
2006-04-12 We      |,         41.668, 2000-06 ,             na,         
2006-04-11 Tu      |,         41.918, 2000-06 ,             na,         
2006-04-10 Mo      |,         42.128, 2000-06 ,             na,         
2006-04-07 Fr      |,         41.337, 2000-06 ,             na,         
2006-04-06 Th      |,         41.616, 2000-06 ,             na,         
2006-04-05 We      |,         41.284, 2000-06 ,             na,         
2006-04-04 Tu      |,         41.003, 2000-06 ,             na,         
2006-04-03 Mo      |,         41.847, 2000-06 ,             na,         
2006-03-31 Fr      |,         40.800, 2000-04 ,         41.770, 2000-06 
2006-03-30 Th      |,         41.525, 2000-04 ,             na,         
2006-03-29 We      |,         41.050, 2000-04 ,             na,         
2006-03-28 Tu      |,         40.323, 2000-04 ,             na,         
2006-03-27 Mo      |,         40.097, 2000-04 ,             na,         
2006-03-24 Fr      |,         38.817, 2000-04 ,             na,         
2006-03-23 Th      |,         38.439, 2000-04 ,             na,         
2006-03-22 We      |,         38.362, 2000-04 ,             na,         
2006-03-21 Tu      |,         38.687, 2000-04 ,             na,         
2006-03-20 Mo      |,         38.509, 2000-04 ,             na,         
2006-03-17 Fr      |,         38.633, 2000-04 ,             na,         
2006-03-16 Th      |,         37.952, 2000-04 ,             na,         
2006-03-15 We      |,         38.378, 2000-04 ,             na,         
2006-03-14 Tu      |,         37.998, 2000-04 ,             na,         
2006-03-13 Mo      |,         38.122, 2000-04 ,             na,         
2006-03-10 Fr      |,         38.347, 2000-04 ,             na,         
2006-03-09 Th      |,         39.027, 2000-04 ,             na,         
2006-03-08 We      |,         39.000, 2000-04 ,             na,         
2006-03-07 Tu      |,         38.923, 2000-04 ,             na,         
2006-03-06 Mo      |,         39.959, 2000-04 ,             na,         
2006-03-03 Fr      |,         39.073, 2000-04 ,             na,         
2006-03-02 Th      |,         39.503, 2000-04 ,             na,         
2006-03-01 We      |,         38.818, 2000-04 ,             na,         
2006-02-28 Tu      |,             na,         ,             na,         
2006-02-27 Mo      |,             na,         ,             na,         
2006-02-24 Fr      |,         39.654, 2000-04 ,             na,         
2006-02-23 Th      |,         40.795, 2000-04 ,             na,         
2006-02-22 We      |,         40.110, 2000-04 ,             na,         
2006-02-21 Tu      |,         39.830, 2000-04 ,             na,         
2006-02-20 Mo      |,         40.262, 2000-04 ,             na,         
2006-02-17 Fr      |,         40.389, 2000-04 ,             na,         
2006-02-16 Th      |,         39.500, 2000-04 ,             na,         
2006-02-15 We      |,         38.710, 2000-04 ,             na,         
2006-02-14 Tu      |,         38.836, 2000-04 ,             na,         
2006-02-13 Mo      |,         38.453, 2000-04 ,             na,         
2006-02-10 Fr      |,         39.192, 2000-04 ,             na,         
2006-02-09 Th      |,         40.442, 2000-04 ,             na,         
2006-02-08 We      |,         40.058, 2000-04 ,             na,         
2006-02-07 Tu      |,         39.982, 2000-04 ,             na,         
2006-02-06 Mo      |,         41.234, 2000-04 ,             na,         
2006-02-03 Fr      |,         41.465, 2000-04 ,             na,         
2006-02-02 Th      |,         42.106, 2000-04 ,             na,         
2006-02-01 We      |,         41.927, 2000-04 ,             na,         
2006-01-31 Tu      |,         41.954, 2000-04 ,             na,         
2006-01-30 Mo      |,         40.225, 2000-02 ,         41.263, 2000-04 
2006-01-27 Fr      |,         39.916, 2000-02 ,             na,         
2006-01-26 Th      |,         41.705, 2000-02 ,             na,         
2006-01-25 We      |,             na,         ,             na,         
2006-01-24 Tu      |,         42.792, 2000-02 ,             na,         
2006-01-23 Mo      |,         43.499, 2000-02 ,             na,         
2006-01-20 Fr      |,         40.980, 2000-02 ,             na,         
2006-01-19 Th      |,         41.709, 2000-02 ,             na,         
2006-01-18 We      |,         40.632, 2000-02 ,             na,         
2006-01-17 Tu      |,         41.503, 2000-02 ,             na,         
2006-01-16 Mo      |,         40.987, 2000-02 ,             na,         
2006-01-13 Fr      |,         41.064, 2000-02 ,             na,         
2006-01-12 Th      |,         40.536, 2000-02 ,             na,         
2006-01-11 We      |,         40.563, 2000-02 ,             na,         
2006-01-10 Tu      |,         39.580, 2000-02 ,             na,         
2006-01-09 Mo      |,         40.213, 2000-02 ,             na,         
2006-01-06 Fr      |,         40.037, 2000-02 ,             na,         
2006-01-05 Th      |,         38.500, 2000-02 ,             na,         
2006-01-04 We      |,         39.300, 2000-02 ,             na,         
2006-01-03 Tu      |,         39.650, 2000-02 ,             na,         
2006-01-02 Mo      |,         39.330, 2000-02 ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         
2005-12-29 Th      |,         39.179, 2000-02 ,             na,         
2005-12-28 We      |,         39.408, 2000-02 ,             na,         
2005-12-27 Tu      |,         38.925, 2000-02 ,             na,         
2005-12-26 Mo      |,         37.629, 2000-02 ,             na,         
2005-12-23 Fr      |,         37.755, 2000-02 ,             na,         
2005-12-22 Th      |,         37.780, 2000-02 ,             na,         
2005-12-21 We      |,         37.396, 2000-02 ,             na,         
2005-12-20 Tu      |,         38.859, 2000-02 ,             na,         
2005-12-19 Mo      |,         39.487, 2000-02 ,             na,         
2005-12-16 Fr      |,         38.593, 2000-02 ,             na,         
2005-12-15 Th      |,         38.362, 2000-02 ,             na,         
2005-12-14 We      |,         38.232, 2000-02 ,             na,         
2005-12-13 Tu      |,         38.975, 2000-02 ,             na,         
2005-12-12 Mo      |,         39.308, 2000-02 ,             na,         
2005-12-09 Fr      |,         39.026, 2000-02 ,             na,         
2005-12-08 Th      |,         38.028, 2000-02 ,             na,         
2005-12-07 We      |,         37.336, 2000-02 ,             na,         
2005-12-06 Tu      |,         36.437, 2000-02 ,             na,         
2005-12-05 Mo      |,         37.026, 2000-02 ,             na,         
2005-12-02 Fr      |,         36.845, 2000-02 ,             na,         
2005-12-01 Th      |,             na,         ,             na,         
2005-11-30 We      |,         36.223, 2000-02 ,             na,         
2005-11-29 Tu      |,         36.149, 2000-02 ,             na,         
2005-11-28 Mo      |,         36.431, 2000-02 ,             na,         
2005-11-25 Fr      |,         36.663, 2000-02 ,             na,         
2005-11-24 Th      |,         35.696, 2000-12 ,         36.737, 2000-02 
2005-11-23 We      |,         35.519, 2000-12 ,             na,         
2005-11-22 Tu      |,         35.694, 2000-12 ,             na,         
2005-11-21 Mo      |,         35.668, 2000-12 ,             na,         
2005-11-18 Fr      |,         34.989, 2000-12 ,             na,         
2005-11-17 Th      |,         34.158, 2000-12 ,             na,         
2005-11-16 We      |,         33.879, 2000-12 ,             na,         
2005-11-15 Tu      |,             na,         ,             na,         
2005-11-14 Mo      |,         33.450, 2000-12 ,             na,         
2005-11-11 Fr      |,         32.767, 2000-12 ,             na,         
2005-11-10 Th      |,         33.697, 2000-12 ,             na,         
2005-11-09 We      |,         32.812, 2000-12 ,             na,         
2005-11-08 Tu      |,         32.936, 2000-12 ,             na,         
2005-11-07 Mo      |,         32.857, 2000-12 ,             na,         
2005-11-04 Fr      |,         32.881, 2000-12 ,             na,         
2005-11-03 Th      |,         33.409, 2000-12 ,             na,         
2005-11-02 We      |,             na,         ,             na,         
2005-11-01 Tu      |,         33.533, 2000-12 ,             na,         
2005-10-31 Mo      |,         34.063, 2000-12 ,             na,         
2005-10-28 Fr      |,         35.050, 2000-12 ,             na,         
2005-10-27 Th      |,         35.277, 2000-12 ,             na,         
2005-10-26 We      |,         34.997, 2000-12 ,             na,         
2005-10-25 Tu      |,         34.817, 2000-12 ,             na,         
2005-10-24 Mo      |,         34.587, 2000-12 ,             na,         
2005-10-21 Fr      |,         34.611, 2000-12 ,             na,         
2005-10-20 Th      |,         33.820, 2000-12 ,             na,         
2005-10-19 We      |,         34.359, 2000-12 ,             na,         
2005-10-18 Tu      |,         34.995, 2000-12 ,             na,         
2005-10-17 Mo      |,         34.918, 2000-12 ,             na,         
2005-10-14 Fr      |,         34.637, 2000-12 ,             na,         
2005-10-13 Th      |,         35.173, 2000-12 ,             na,         
2005-10-12 We      |,             na,         ,             na,         
2005-10-11 Tu      |,         35.044, 2000-12 ,             na,         
2005-10-10 Mo      |,         35.017, 2000-12 ,             na,         
2005-10-07 Fr      |,         35.246, 2000-12 ,             na,         
2005-10-06 Th      |,         35.683, 2000-12 ,             na,         
2005-10-05 We      |,         34.732, 2000-12 ,             na,         
2005-10-04 Tu      |,         34.604, 2000-12 ,             na,         
2005-10-03 Mo      |,         34.526, 2000-12 ,             na,         
2005-09-30 Fr      |,         34.703, 2000-12 ,             na,         
2005-09-29 Th      |,         34.883, 2000-12 ,             na,         
2005-09-28 We      |,         35.010, 2000-12 ,             na,         
2005-09-27 Tu      |,         34.830, 2000-12 ,             na,         
2005-09-26 Mo      |,         35.060, 2000-12 ,             na,         
2005-09-23 Fr      |,         34.080, 2000-10 ,         35.043, 2000-12 
2005-09-22 Th      |,         34.446, 2000-10 ,             na,         
2005-09-21 We      |,         34.771, 2000-10 ,             na,         
2005-09-20 Tu      |,         34.444, 2000-10 ,             na,         
2005-09-19 Mo      |,         34.720, 2000-10 ,             na,         
2005-09-16 Fr      |,         34.241, 2000-10 ,             na,         
2005-09-15 Th      |,         34.164, 2000-10 ,             na,         
2005-09-14 We      |,         33.987, 2000-10 ,             na,         
2005-09-13 Tu      |,         34.112, 2000-10 ,             na,         
2005-09-12 Mo      |,         33.834, 2000-10 ,             na,         
2005-09-09 Fr      |,         33.959, 2000-10 ,             na,         
2005-09-08 Th      |,         33.670, 2000-10 ,             na,         
2005-09-07 We      |,             na,         ,             na,         
2005-09-06 Tu      |,         33.907, 2000-10 ,             na,         
2005-09-05 Mo      |,         33.931, 2000-10 ,             na,         
2005-09-02 Fr      |,         33.449, 2000-10 ,             na,         
2005-09-01 Th      |,         33.574, 2000-10 ,             na,         
2005-08-31 We      |,         33.496, 2000-10 ,             na,         
2005-08-30 Tu      |,         33.926, 2000-10 ,             na,         
2005-08-29 Mo      |,         34.153, 2000-10 ,             na,         
2005-08-26 Fr      |,         34.585, 2000-10 ,             na,         
2005-08-25 Th      |,         34.507, 2000-10 ,             na,         
2005-08-24 We      |,         34.532, 2000-10 ,             na,         
2005-08-23 Tu      |,         34.965, 2000-10 ,             na,         
2005-08-22 Mo      |,         34.276, 2000-10 ,             na,         
2005-08-19 Fr      |,         34.914, 2000-10 ,             na,         
2005-08-18 Th      |,         34.324, 2000-10 ,             na,         
2005-08-17 We      |,         34.243, 2000-10 ,             na,         
2005-08-16 Tu      |,         34.267, 2000-10 ,             na,         
2005-08-15 Mo      |,         33.984, 2000-10 ,             na,         
2005-08-12 Fr      |,         34.932, 2000-10 ,             na,         
2005-08-11 Th      |,         34.342, 2000-10 ,             na,         
2005-08-10 We      |,         33.134, 2000-10 ,             na,         
2005-08-09 Tu      |,         33.159, 2000-10 ,             na,         
2005-08-08 Mo      |,         33.543, 2000-10 ,             na,         
2005-08-05 Fr      |,         33.567, 2000-10 ,             na,         
2005-08-04 Th      |,         33.437, 2000-10 ,             na,         
2005-08-03 We      |,         33.666, 2000-10 ,             na,         
2005-08-02 Tu      |,         33.896, 2000-10 ,             na,         
2005-08-01 Mo      |,         34.178, 2000-10 ,             na,         
2005-07-29 Fr      |,         34.151, 2000-10 ,             na,         
2005-07-28 Th      |,         34.278, 2000-10 ,             na,         
2005-07-27 We      |,         34.818, 2000-10 ,             na,         
2005-07-26 Tu      |,         33.772, 2000-08 ,         34.845, 2000-10 
2005-07-25 Mo      |,         33.846, 2000-08 ,             na,         
2005-07-22 Fr      |,         33.319, 2000-08 ,             na,         
2005-07-21 Th      |,         32.639, 2000-08 ,             na,         
2005-07-20 We      |,         32.462, 2000-08 ,             na,         
2005-07-19 Tu      |,         32.284, 2000-08 ,             na,         
2005-07-18 Mo      |,         32.206, 2000-08 ,             na,         
2005-07-15 Fr      |,         32.229, 2000-08 ,             na,         
2005-07-14 Th      |,         32.293, 2000-08 ,             na,         
2005-07-13 We      |,         32.477, 2000-08 ,             na,         
2005-07-12 Tu      |,         32.753, 2000-08 ,             na,         
2005-07-11 Mo      |,         32.524, 2000-08 ,             na,         
2005-07-08 Fr      |,         32.547, 2000-08 ,             na,         
2005-07-07 Th      |,         34.189, 2000-08 ,             na,         
2005-07-06 We      |,         33.404, 2000-08 ,             na,         
2005-07-05 Tu      |,         33.124, 2000-08 ,             na,         
2005-07-04 Mo      |,         33.147, 2000-08 ,             na,         
2005-07-01 Fr      |,         33.171, 2000-08 ,             na,         
2005-06-30 Th      |,         33.601, 2000-08 ,             na,         
2005-06-29 We      |,         34.488, 2000-08 ,             na,         
2005-06-28 Tu      |,         34.513, 2000-08 ,             na,         
2005-06-27 Mo      |,         34.537, 2000-08 ,             na,         
2005-06-24 Fr      |,         34.562, 2000-08 ,             na,         
2005-06-23 Th      |,         34.587, 2000-08 ,             na,         
2005-06-22 We      |,         34.357, 2000-08 ,             na,         
2005-06-21 Tu      |,         34.382, 2000-08 ,             na,         
2005-06-20 Mo      |,         34.478, 2000-08 ,             na,         
2005-06-17 Fr      |,         34.502, 2000-08 ,             na,         
2005-06-16 Th      |,         34.404, 2000-08 ,             na,         
2005-06-15 We      |,         34.430, 2000-08 ,             na,         
2005-06-14 Tu      |,         34.250, 2000-08 ,             na,         
2005-06-13 Mo      |,         33.403, 2000-08 ,             na,         
2005-06-10 Fr      |,         33.427, 2000-08 ,             na,         
2005-06-09 Th      |,         33.453, 2000-08 ,             na,         
2005-06-08 We      |,         33.478, 2000-08 ,             na,         
2005-06-07 Tu      |,         33.502, 2000-08 ,             na,         
2005-06-06 Mo      |,         33.526, 2000-08 ,             na,         
2005-06-03 Fr      |,         33.550, 2000-08 ,             na,         
2005-06-02 Th      |,         33.573, 2000-08 ,             na,         
2005-06-01 We      |,         33.597, 2000-08 ,             na,         
2005-05-31 Tu      |,         33.621, 2000-08 ,             na,         
2005-05-30 Mo      |,         34.212, 2000-08 ,             na,         
2005-05-27 Fr      |,         34.237, 2000-08 ,             na,         
2005-05-26 Th      |,             na,         ,             na,         
2005-05-25 We      |,         33.221, 2000-06 ,         34.261, 2000-08 
2005-05-24 Tu      |,         33.245, 2000-06 ,             na,         
2005-05-23 Mo      |,         33.419, 2000-06 ,             na,         
2005-05-20 Fr      |,         33.543, 2000-06 ,             na,         
2005-05-19 Th      |,         34.221, 2000-06 ,             na,         
2005-05-18 We      |,         34.244, 2000-06 ,             na,         
2005-05-17 Tu      |,         34.268, 2000-06 ,             na,         
2005-05-16 Mo      |,         34.645, 2000-06 ,             na,         
2005-05-13 Fr      |,         34.670, 2000-06 ,             na,         
2005-05-12 Th      |,         34.694, 2000-06 ,             na,         
2005-05-11 We      |,         34.719, 2000-06 ,             na,         
2005-05-10 Tu      |,         34.743, 2000-06 ,             na,         
2005-05-09 Mo      |,         34.768, 2000-06 ,             na,         
2005-05-06 Fr      |,         34.792, 2000-06 ,             na,         
2005-05-05 Th      |,         34.716, 2000-06 ,             na,         
2005-05-04 We      |,             na,         ,             na,         
2005-05-03 Tu      |,         35.271, 2000-06 ,             na,         
2005-05-02 Mo      |,         35.803, 2000-06 ,             na,         
2005-04-29 Fr      |,         35.829, 2000-06 ,             na,         
2005-04-28 Th      |,         36.361, 2000-06 ,             na,         
2005-04-27 We      |,         36.386, 2000-06 ,             na,         
2005-04-26 Tu      |,         36.412, 2000-06 ,             na,         
2005-04-25 Mo      |,         36.439, 2000-06 ,             na,         
2005-04-22 Fr      |,         36.465, 2000-06 ,             na,         
2005-04-21 Th      |,             na,         ,             na,         
2005-04-20 We      |,         36.478, 2000-06 ,             na,         
2005-04-19 Tu      |,         36.411, 2000-06 ,             na,         
2005-04-18 Mo      |,         36.436, 2000-06 ,             na,         
2005-04-15 Fr      |,         36.156, 2000-06 ,             na,         
2005-04-14 Th      |,         35.977, 2000-06 ,             na,         
2005-04-13 We      |,         36.309, 2000-06 ,             na,         
2005-04-12 Tu      |,         36.336, 2000-06 ,             na,         
2005-04-11 Mo      |,         36.362, 2000-06 ,             na,         
2005-04-08 Fr      |,         36.387, 2000-06 ,             na,         
2005-04-07 Th      |,         36.615, 2000-06 ,             na,         
2005-04-06 We      |,         37.770, 2000-06 ,             na,         
2005-04-05 Tu      |,         37.799, 2000-06 ,             na,         
2005-04-04 Mo      |,         37.824, 2000-06 ,             na,         
2005-04-01 Fr      |,         37.850, 2000-06 ,             na,         
2005-03-31 Th      |,         37.877, 2000-06 ,             na,         
2005-03-30 We      |,         37.903, 2000-06 ,             na,         
2005-03-29 Tu      |,         37.252, 2000-04 ,         38.341, 2000-06 
2005-03-28 Mo      |,         37.328, 2000-04 ,             na,         
2005-03-25 Fr      |,             na,         ,             na,         
2005-03-24 Th      |,         37.605, 2000-04 ,             na,         
2005-03-23 We      |,         37.229, 2000-04 ,             na,         
2005-03-22 Tu      |,         38.059, 2000-04 ,             na,         
2005-03-21 Mo      |,         38.085, 2000-04 ,             na,         
2005-03-18 Fr      |,         38.816, 2000-04 ,             na,         
2005-03-17 Th      |,         39.044, 2000-04 ,             na,         
2005-03-16 We      |,         39.471, 2000-04 ,             na,         
2005-03-15 Tu      |,         38.693, 2000-04 ,             na,         
2005-03-14 Mo      |,         38.400, 2000-04 ,             na,         
2005-03-11 Fr      |,         38.400, 2000-04 ,             na,         
2005-03-10 Th      |,         38.400, 2000-04 ,             na,         
2005-03-09 We      |,         38.400, 2000-04 ,             na,         
2005-03-08 Tu      |,         36.950, 2000-04 ,             na,         
2005-03-07 Mo      |,         36.950, 2000-04 ,             na,         
2005-03-04 Fr      |,         37.400, 2000-04 ,             na,         
2005-03-03 Th      |,         36.400, 2000-04 ,             na,         
2005-03-02 We      |,         36.400, 2000-04 ,             na,         
2005-03-01 Tu      |,         36.760, 2000-04 ,             na,         
2005-02-28 Mo      |,         37.235, 2000-04 ,             na,         
2005-02-25 Fr      |,         36.689, 2000-04 ,             na,         
2005-02-24 Th      |,         36.360, 2000-04 ,             na,         
2005-02-23 We      |,         36.390, 2000-04 ,             na,         
2005-02-22 Tu      |,         35.803, 2000-04 ,             na,         
2005-02-21 Mo      |,         35.826, 2000-04 ,             na,         
2005-02-18 Fr      |,         35.843, 2000-04 ,             na,         
2005-02-17 Th      |,         35.864, 2000-04 ,             na,         
2005-02-16 We      |,         35.741, 2000-04 ,             na,         
2005-02-15 Tu      |,         35.773, 2000-04 ,             na,         
2005-02-14 Mo      |,         35.797, 2000-04 ,             na,         
2005-02-11 Fr      |,         35.509, 2000-04 ,             na,         
2005-02-10 Th      |,         35.529, 2000-04 ,             na,         
2005-02-09 We      |,         37.082, 2000-04 ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         
2005-02-04 Fr      |,         37.105, 2000-04 ,             na,         
2005-02-03 Th      |,         37.124, 2000-04 ,             na,         
2005-02-02 We      |,         37.167, 2000-04 ,             na,         
2005-02-01 Tu      |,         36.674, 2000-04 ,             na,         
2005-01-31 Mo      |,         36.688, 2000-04 ,             na,         
2005-01-28 Fr      |,         37.721, 2000-04 ,             na,         
2005-01-27 Th      |,         36.844, 2000-02 ,         37.739, 2000-04 
2005-01-26 We      |,         36.866, 2000-02 ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         
2005-01-24 Mo      |,         37.011, 2000-02 ,             na,         
2005-01-21 Fr      |,         36.938, 2000-02 ,             na,         
2005-01-20 Th      |,         37.364, 2000-02 ,             na,         
2005-01-19 We      |,         37.388, 2000-02 ,             na,         
2005-01-18 Tu      |,         37.060, 2000-02 ,             na,         
2005-01-17 Mo      |,         36.810, 2000-02 ,             na,         
2005-01-14 Fr      |,         37.155, 2000-02 ,             na,         
2005-01-13 Th      |,         37.178, 2000-02 ,             na,         
2005-01-12 We      |,         37.202, 2000-02 ,             na,         
2005-01-11 Tu      |,         37.126, 2000-02 ,             na,         
2005-01-10 Mo      |,         36.845, 2000-02 ,             na,         
2005-01-07 Fr      |,         37.171, 2000-02 ,             na,         
2005-01-06 Th      |,         37.450, 2000-02 ,             na,         
2005-01-05 We      |,         37.367, 2000-02 ,             na,         
2005-01-04 Tu      |,         37.287, 2000-02 ,             na,         
2005-01-03 Mo      |,         37.865, 2000-02 ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         
2004-12-30 Th      |,         37.908, 2000-02 ,             na,         
2004-12-29 We      |,         37.938, 2000-02 ,             na,         
2004-12-28 Tu      |,         39.085, 2000-02 ,             na,         
2004-12-27 Mo      |,         39.459, 2000-02 ,             na,         
2004-12-24 Fr      |,             na,         ,             na,         
2004-12-23 Th      |,         39.450, 2000-02 ,             na,         
2004-12-22 We      |,         38.802, 2000-02 ,             na,         
2004-12-21 Tu      |,         38.672, 2000-02 ,             na,         
2004-12-20 Mo      |,         38.900, 2000-02 ,             na,         
2004-12-17 Fr      |,         39.140, 2000-02 ,             na,         
2004-12-16 Th      |,         39.379, 2000-02 ,             na,         
2004-12-15 We      |,         39.618, 2000-02 ,             na,         
2004-12-14 Tu      |,         39.692, 2000-02 ,             na,         
2004-12-13 Mo      |,         39.718, 2000-02 ,             na,         
2004-12-10 Fr      |,         39.919, 2000-02 ,             na,         
2004-12-09 Th      |,         40.155, 2000-02 ,             na,         
2004-12-08 We      |,         39.770, 2000-02 ,             na,         
2004-12-07 Tu      |,         40.677, 2000-02 ,             na,         
2004-12-06 Mo      |,         40.635, 2000-02 ,             na,         
2004-12-03 Fr      |,         40.834, 2000-02 ,             na,         
2004-12-02 Th      |,         40.587, 2000-02 ,             na,         
2004-12-01 We      |,         40.727, 2000-02 ,             na,         
2004-11-30 Tu      |,         39.300, 2000-12 ,         40.428, 2000-02 
2004-11-29 Mo      |,         39.650, 2000-12 ,             na,         
2004-11-26 Fr      |,         39.725, 2000-12 ,             na,         
2004-11-25 Th      |,         39.900, 2000-12 ,             na,         
2004-11-24 We      |,         39.625, 2000-12 ,             na,         
2004-11-23 Tu      |,         39.750, 2000-12 ,             na,         
2004-11-22 Mo      |,         39.876, 2000-12 ,             na,         
2004-11-19 Fr      |,         40.102, 2000-12 ,             na,         
2004-11-18 Th      |,         39.122, 2000-12 ,             na,         
2004-11-17 We      |,         39.598, 2000-12 ,             na,         
2004-11-16 Tu      |,         39.320, 2000-12 ,             na,         
2004-11-15 Mo      |,             na,         ,             na,         
2004-11-12 Fr      |,         39.547, 2000-12 ,             na,         
2004-11-11 Th      |,         39.318, 2000-12 ,             na,         
2004-11-10 We      |,         39.595, 2000-12 ,             na,         
2004-11-09 Tu      |,         39.670, 2000-12 ,             na,         
2004-11-08 Mo      |,         39.392, 2000-12 ,             na,         
2004-11-05 Fr      |,         39.416, 2000-12 ,             na,         
2004-11-04 Th      |,         39.238, 2000-12 ,             na,         
2004-11-03 We      |,         38.806, 2000-12 ,             na,         
2004-11-02 Tu      |,             na,         ,             na,         
2004-11-01 Mo      |,         39.720, 2000-12 ,             na,         
2004-10-29 Fr      |,         39.613, 2000-12 ,             na,         
2004-10-28 Th      |,         39.535, 2000-12 ,             na,         
2004-10-27 We      |,         39.356, 2000-12 ,             na,         
2004-10-26 Tu      |,         39.888, 2000-12 ,             na,         
2004-10-25 Mo      |,         39.404, 2000-12 ,             na,         
2004-10-22 Fr      |,         39.325, 2000-12 ,             na,         
2004-10-21 Th      |,         39.350, 2000-12 ,             na,         
2004-10-20 We      |,         39.875, 2000-12 ,             na,         
2004-10-19 Tu      |,         39.543, 2000-12 ,             na,         
2004-10-18 Mo      |,         38.752, 2000-12 ,             na,         
2004-10-15 Fr      |,         39.029, 2000-12 ,             na,         
2004-10-14 Th      |,         39.257, 2000-12 ,             na,         
2004-10-13 We      |,         38.463, 2000-12 ,             na,         
2004-10-12 Tu      |,             na,         ,             na,         
2004-10-11 Mo      |,         38.944, 2000-12 ,             na,         
2004-10-08 Fr      |,         39.018, 2000-12 ,             na,         
2004-10-07 Th      |,         38.837, 2000-12 ,             na,         
2004-10-06 We      |,         38.861, 2000-12 ,             na,         
2004-10-05 Tu      |,         38.168, 2000-12 ,             na,         
2004-10-04 Mo      |,         38.089, 2000-12 ,             na,         
2004-10-01 Fr      |,         38.932, 2000-12 ,             na,         
2004-09-30 Th      |,         39.156, 2000-12 ,             na,         
2004-09-29 We      |,         38.870, 2000-12 ,             na,         
2004-09-28 Tu      |,         38.906, 2000-12 ,             na,         
2004-09-27 Mo      |,         37.601, 2000-10 ,         38.625, 2000-12 
2004-09-24 Fr      |,         37.626, 2000-10 ,             na,         
2004-09-23 Th      |,         38.154, 2000-10 ,             na,         
2004-09-22 We      |,         37.477, 2000-10 ,             na,         
2004-09-21 Tu      |,         37.804, 2000-10 ,             na,         
2004-09-20 Mo      |,         37.379, 2000-10 ,             na,         
2004-09-17 Fr      |,         37.555, 2000-10 ,             na,         
2004-09-16 Th      |,         37.633, 2000-10 ,             na,         
2004-09-15 We      |,         37.900, 2000-10 ,             na,         
2004-09-14 Tu      |,         38.242, 2000-10 ,             na,         
2004-09-13 Mo      |,         37.970, 2000-10 ,             na,         
2004-09-10 Fr      |,         37.699, 2000-10 ,             na,         
2004-09-09 Th      |,         37.424, 2000-10 ,             na,         
2004-09-08 We      |,         37.602, 2000-10 ,             na,         
2004-09-07 Tu      |,             na,         ,             na,         
2004-09-06 Mo      |,         37.880, 2000-10 ,             na,         
2004-09-03 Fr      |,         38.106, 2000-10 ,             na,         
2004-09-02 Th      |,         38.646, 2000-10 ,             na,         
2004-09-01 We      |,         38.978, 2000-10 ,             na,         
2004-08-31 Tu      |,         38.900, 2000-10 ,             na,         
2004-08-30 Mo      |,         38.821, 2000-10 ,             na,         
2004-08-27 Fr      |,         38.539, 2000-10 ,             na,         
2004-08-26 Th      |,         38.560, 2000-10 ,             na,         
2004-08-25 We      |,         38.835, 2000-10 ,             na,         
2004-08-24 Tu      |,         38.807, 2000-10 ,             na,         
2004-08-23 Mo      |,         39.287, 2000-10 ,             na,         
2004-08-20 Fr      |,         39.666, 2000-10 ,             na,         
2004-08-19 Th      |,         39.486, 2000-10 ,             na,         
2004-08-18 We      |,         39.103, 2000-10 ,             na,         
2004-08-17 Tu      |,         39.535, 2000-10 ,             na,         
2004-08-16 Mo      |,         39.457, 2000-10 ,             na,         
2004-08-13 Fr      |,         39.176, 2000-10 ,             na,         
2004-08-12 Th      |,         38.892, 2000-10 ,             na,         
2004-08-11 We      |,         39.015, 2000-10 ,             na,         
2004-08-10 Tu      |,         39.448, 2000-10 ,             na,         
2004-08-09 Mo      |,         39.728, 2000-10 ,             na,         
2004-08-06 Fr      |,         39.751, 2000-10 ,             na,         
2004-08-05 Th      |,         39.629, 2000-10 ,             na,         
2004-08-04 We      |,         39.135, 2000-10 ,             na,         
2004-08-03 Tu      |,         39.329, 2000-10 ,             na,         
2004-08-02 Mo      |,         39.129, 2000-10 ,             na,         
2004-07-30 Fr      |,         38.997, 2000-10 ,             na,         
2004-07-29 Th      |,         38.505, 2000-10 ,             na,         
2004-07-28 We      |,         38.986, 2000-10 ,             na,         
2004-07-27 Tu      |,         37.888, 2000-08 ,         38.856, 2000-10 
2004-07-26 Mo      |,         38.411, 2000-08 ,             na,         
2004-07-23 Fr      |,         38.132, 2000-08 ,             na,         
2004-07-22 Th      |,         38.556, 2000-08 ,             na,         
2004-07-21 We      |,         38.579, 2000-08 ,             na,         
2004-07-20 Tu      |,         38.470, 2000-08 ,             na,         
2004-07-19 Mo      |,         38.825, 2000-08 ,             na,         
2004-07-16 Fr      |,         38.588, 2000-08 ,             na,         
2004-07-15 Th      |,         38.414, 2000-08 ,             na,         
2004-07-14 We      |,         38.848, 2000-08 ,             na,         
2004-07-13 Tu      |,         39.180, 2000-08 ,             na,         
2004-07-12 Mo      |,         39.559, 2000-08 ,             na,         
2004-07-09 Fr      |,             na,         ,             na,         
2004-07-08 Th      |,         39.869, 2000-08 ,             na,         
2004-07-07 We      |,         39.127, 2000-08 ,             na,         
2004-07-06 Tu      |,         38.282, 2000-08 ,             na,         
2004-07-05 Mo      |,         38.446, 2000-08 ,             na,         
2004-07-02 Fr      |,         38.647, 2000-08 ,             na,         
2004-07-01 Th      |,         38.993, 2000-08 ,             na,         
2004-06-30 We      |,         39.131, 2000-08 ,             na,         
2004-06-29 Tu      |,         39.321, 2000-08 ,             na,         
2004-06-28 Mo      |,         40.538, 2000-08 ,             na,         
2004-06-25 Fr      |,         40.255, 2000-08 ,             na,         
2004-06-24 Th      |,         40.362, 2000-08 ,             na,         
2004-06-23 We      |,         39.802, 2000-08 ,             na,         
2004-06-22 Tu      |,         39.988, 2000-08 ,             na,         
2004-06-21 Mo      |,         39.956, 2000-08 ,             na,         
2004-06-18 Fr      |,         39.906, 2000-08 ,             na,         
2004-06-17 Th      |,         38.710, 2000-08 ,             na,         
2004-06-16 We      |,         39.041, 2000-08 ,             na,         
2004-06-15 Tu      |,         39.479, 2000-08 ,             na,         
2004-06-14 Mo      |,         39.333, 2000-08 ,             na,         
2004-06-11 Fr      |,         39.123, 2000-08 ,             na,         
2004-06-10 Th      |,             na,         ,             na,         
2004-06-09 We      |,         39.213, 2000-08 ,             na,         
2004-06-08 Tu      |,         39.661, 2000-08 ,             na,         
2004-06-07 Mo      |,         39.822, 2000-08 ,             na,         
2004-06-04 Fr      |,         40.022, 2000-08 ,             na,         
2004-06-03 Th      |,         40.144, 2000-08 ,             na,         
2004-06-02 We      |,         39.960, 2000-08 ,             na,         
2004-06-01 Tu      |,         40.796, 2000-08 ,             na,         
2004-05-31 Mo      |,         40.695, 2000-08 ,             na,         
2004-05-28 Fr      |,         39.741, 2000-08 ,             na,         
2004-05-27 Th      |,         38.868, 2000-06 ,         39.865, 2000-08 
2004-05-26 We      |,         38.690, 2000-06 ,             na,         
2004-05-25 Tu      |,         38.612, 2000-06 ,             na,         
2004-05-24 Mo      |,         38.634, 2000-06 ,             na,         
2004-05-21 Fr      |,         39.159, 2000-06 ,             na,         
2004-05-20 Th      |,         38.478, 2000-06 ,             na,         
2004-05-19 We      |,         38.047, 2000-06 ,             na,         
2004-05-18 Tu      |,         37.696, 2000-06 ,             na,         
2004-05-17 Mo      |,         38.142, 2000-06 ,             na,         
2004-05-14 Fr      |,         37.459, 2000-06 ,             na,         
2004-05-13 Th      |,         37.581, 2000-06 ,             na,         
2004-05-12 We      |,         38.005, 2000-06 ,             na,         
2004-05-11 Tu      |,         37.321, 2000-06 ,             na,         
2004-05-10 Mo      |,         38.353, 2000-06 ,             na,         
2004-05-07 Fr      |,         37.566, 2000-06 ,             na,         
2004-05-06 Th      |,         37.082, 2000-06 ,             na,         
2004-05-05 We      |,         37.205, 2000-06 ,             na,         
2004-05-04 Tu      |,         37.328, 2000-06 ,             na,         
2004-05-03 Mo      |,         37.097, 2000-06 ,             na,         
2004-04-30 Fr      |,         36.843, 2000-05 ,         36.865, 2000-06 
2004-04-29 Th      |,         37.169, 2000-05 ,             na,         
2004-04-28 We      |,         36.886, 2000-05 ,             na,         
2004-04-27 Tu      |,         37.606, 2000-05 ,             na,         
2004-04-26 Mo      |,         37.285, 2000-05 ,             na,         
2004-04-23 Fr      |,         37.560, 2000-05 ,             na,         
2004-04-22 Th      |,         37.349, 2000-05 ,             na,         
2004-04-21 We      |,             na,         ,             na,         
2004-04-20 Tu      |,         37.605, 2000-05 ,             na,         
2004-04-19 Mo      |,         37.931, 2000-05 ,             na,         
2004-04-16 Fr      |,         38.056, 2000-05 ,             na,         
2004-04-15 Th      |,         37.773, 2000-05 ,             na,         
2004-04-14 We      |,         37.693, 2000-05 ,             na,         
2004-04-13 Tu      |,         38.328, 2000-05 ,             na,         
2004-04-12 Mo      |,         39.270, 2000-05 ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         
2004-04-08 Th      |,         39.241, 2000-05 ,             na,         
2004-04-07 We      |,         39.825, 2000-05 ,             na,         
2004-04-06 Tu      |,         39.123, 2000-05 ,             na,         
2004-04-05 Mo      |,         39.042, 2000-05 ,             na,         
2004-04-02 Fr      |,         39.602, 2000-05 ,             na,         
2004-04-01 Th      |,         40.576, 2000-05 ,             na,         
2004-03-31 We      |,         40.345, 2000-05 ,             na,         
2004-03-30 Tu      |,         40.178, 2000-05 ,             na,         
2004-03-29 Mo      |,         40.153, 2000-05 ,             na,         
2004-03-26 Fr      |,         40.844, 2000-05 ,             na,         
2004-03-25 Th      |,         39.654, 2000-05 ,             na,         
2004-03-24 We      |,         40.195, 2000-05 ,             na,         
2004-03-23 Tu      |,         40.191, 2000-05 ,             na,         
2004-03-22 Mo      |,         39.999, 2000-05 ,             na,         
2004-03-19 Fr      |,         39.389, 2000-05 ,             na,         
2004-03-18 Th      |,         39.639, 2000-05 ,             na,         
2004-03-17 We      |,         38.943, 2000-05 ,             na,         
2004-03-16 Tu      |,         38.339, 2000-05 ,             na,         
2004-03-15 Mo      |,         38.263, 2000-05 ,             na,         
2004-03-12 Fr      |,         37.883, 2000-05 ,             na,         
2004-03-11 Th      |,         38.110, 2000-05 ,             na,         
2004-03-10 We      |,         38.457, 2000-05 ,             na,         
2004-03-09 Tu      |,         38.567, 2000-05 ,             na,         
2004-03-08 Mo      |,         38.375, 2000-05 ,             na,         
2004-03-05 Fr      |,         38.311, 2000-05 ,             na,         
2004-03-04 Th      |,         37.721, 2000-05 ,             na,         
2004-03-03 We      |,         37.841, 2000-05 ,             na,         
2004-03-02 Tu      |,         37.257, 2000-05 ,             na,         
2004-03-01 Mo      |,         37.998, 2000-05 ,             na,         
2004-02-27 Fr      |,         37.958, 2000-05 ,             na,         
2004-02-26 Th      |,         36.822, 2000-03 ,         37.774, 2000-05 
2004-02-25 We      |,         37.144, 2000-03 ,             na,         
2004-02-24 Tu      |,             na,         ,             na,         
2004-02-23 Mo      |,             na,         ,             na,         
2004-02-20 Fr      |,         38.569, 2000-03 ,             na,         
2004-02-19 Th      |,         38.993, 2000-03 ,             na,         
2004-02-18 We      |,         39.216, 2000-03 ,             na,         
2004-02-17 Tu      |,         39.089, 2000-03 ,             na,         
2004-02-16 Mo      |,         38.660, 2000-03 ,             na,         
2004-02-13 Fr      |,         38.432, 2000-03 ,             na,         
2004-02-12 Th      |,         38.807, 2000-03 ,             na,         
2004-02-11 We      |,         38.679, 2000-03 ,             na,         
2004-02-10 Tu      |,         38.702, 2000-03 ,             na,         
2004-02-09 Mo      |,         38.574, 2000-03 ,             na,         
2004-02-06 Fr      |,         38.648, 2000-03 ,             na,         
2004-02-05 Th      |,         38.015, 2000-03 ,             na,         
2004-02-04 We      |,         38.088, 2000-03 ,             na,         
2004-02-03 Tu      |,         38.061, 2000-03 ,             na,         
2004-02-02 Mo      |,         37.982, 2000-03 ,             na,         
2004-01-30 Fr      |,         38.309, 2000-03 ,             na,         
2004-01-29 Th      |,         37.978, 2000-03 ,             na,         
2004-01-28 We      |,         38.961, 2000-03 ,             na,         
2004-01-27 Tu      |,         37.870, 2000-03 ,             na,         
2004-01-26 Mo      |,         37.690, 2000-03 ,             na,         
2004-01-23 Fr      |,         37.814, 2000-03 ,             na,         
2004-01-22 Th      |,         38.242, 2000-03 ,             na,         
2004-01-21 We      |,         38.149, 2000-03 ,             na,         
2004-01-20 Tu      |,         38.577, 2000-03 ,             na,         
2004-01-19 Mo      |,         36.793, 2000-02 ,         38.193, 2000-03 
2004-01-16 Fr      |,         36.814, 2000-02 ,             na,