|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WDL .. Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 27. WDL .. Mini U.S. Dollar
Column ( 1) WDL .. Mini U.S. Dollar maturity 1.
Nearest maturity
. Var:227. Obs for freq: 958. LeastFreq: daily
Column ( 2) WDL .. Mini U.S. Dollar maturity 2.
2nd maturity
. Var:228. Obs for freq: 349. LeastFreq: daily
Column ( 3) WDL .. Mini U.S. Dollar maturity 3.
3rd maturity
. Var:229. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
WDL .. Mini U.S. Dollar . Futures . Close Price
|
|
, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,
, r ,, r ,, r ,
, WDL1st ,, WDL2nd ,, WDL3rd ,
, WDL .. Mini U.S. Dolla ,, 2nd nearest expn ,, Third nearest expn ,
, r; Nearest expiration ,, ,, ,
, Feb.2005 to Jan.29.2009,, Mar.2005 to Jan.29.2009,, Oct.2006 to Feb.1.2007,
, , Expire, , Expire, , Expire
2009-01-29 Th |, 2294.737, 2009-02 , 2313.937, 2009-03 , na,
2009-01-28 We |, 2277.725, 2009-02 , 2296.436, 2009-03 , na,
2009-01-27 Tu |, 2326.250, 2009-02 , 2344.265, 2009-03 , na,
2009-01-26 Mo |, 2313.879, 2009-02 , 2331.978, 2009-03 , na,
2009-01-23 Fr |, 2350.681, 2009-02 , 2368.950, 2009-03 , na,
2009-01-22 Th |, 2337.294, 2009-02 , 2355.505, 2009-03 , na,
2009-01-21 We |, 2362.896, 2009-02 , 2381.391, 2009-03 , na,
2009-01-20 Tu |, 2371.376, 2009-02 , 2390.390, 2009-03 , na,
2009-01-19 Mo |, 2340.726, 2009-02 , na, , na,
2009-01-16 Fr |, 2351.704, 2009-02 , na, , na,
2009-01-15 Th |, 2399.139, 2009-02 , na, , na,
2009-01-14 We |, 2366.994, 2009-02 , na, , na,
2009-01-13 Tu |, 2340.319, 2009-02 , na, , na,
2009-01-12 Mo |, 2307.806, 2009-02 , na, , na,
2009-01-09 Fr |, 2289.557, 2009-02 , na, , na,
2009-01-08 Th |, 2298.237, 2009-02 , na, , na,
2009-01-07 We |, 2255.640, 2009-02 , na, , na,
2009-01-06 Tu |, 2196.562, 2009-02 , na, , na,
2009-01-05 Mo |, 2273.919, 2009-02 , na, , na,
2009-01-02 Fr |, na, , na, , na,
2009-01-01 Th |, na, , na, , na,
2008-12-31 We |, na, , na, , na,
2008-12-30 Tu |, 2337.000, 2009-01 , 2358.161, 2009-02 , na,
2008-12-29 Mo |, 2411.325, 2009-01 , 2435.325, 2009-02 , na,
2008-12-26 Fr |, 2371.797, 2009-01 , 2396.076, 2009-02 , na,
2008-12-25 Th |, na, , na, , na,
2008-12-24 We |, na, , na, , na,
2008-12-23 Tu |, 2393.986, 2009-01 , na, , na,
2008-12-22 Mo |, 2401.020, 2009-01 , na, , na,
2008-12-19 Fr |, 2392.788, 2009-01 , na, , na,
2008-12-18 Th |, 2371.950, 2009-01 , na, , na,
2008-12-17 We |, 2361.440, 2009-01 , na, , na,
2008-12-16 Tu |, 2375.096, 2009-01 , na, , na,
2008-12-15 Mo |, 2371.235, 2009-01 , na, , na,
2008-12-12 Fr |, 2380.276, 2009-01 , na, , na,
2008-12-11 Th |, 2358.868, 2009-01 , na, , na,
2008-12-10 We |, 2443.155, 2009-01 , na, , na,
2008-12-09 Tu |, 2466.992, 2009-01 , na, , na,
2008-12-08 Mo |, 2510.989, 2009-01 , na, , na,
2008-12-05 Fr |, 2481.607, 2009-01 , na, , na,
2008-12-04 Th |, 2507.987, 2009-01 , na, , na,
2008-12-03 We |, 2466.755, 2009-01 , na, , na,
2008-12-02 Tu |, 2428.519, 2009-01 , na, , na,
2008-12-01 Mo |, 2333.100, 2008-12 , 2358.635, 2009-01 , na,
2008-11-28 Fr |, 2333.100, 2008-12 , 2348.225, 2009-01 , na,
2008-11-27 Th |, 2271.474, 2008-12 , 2294.974, 2009-01 , na,
2008-11-26 We |, 2274.856, 2008-12 , 2296.947, 2009-01 , na,
2008-11-25 Tu |, 2332.221, 2008-12 , 2353.183, 2009-01 , na,
2008-11-24 Mo |, 2337.476, 2008-12 , na, , na,
2008-11-21 Fr |, 2468.211, 2008-12 , na, , na,
2008-11-20 Th |, na, , na, , na,
2008-11-19 We |, 2394.522, 2008-12 , na, , na,
2008-11-18 Tu |, 2317.262, 2008-12 , na, , na,
2008-11-17 Mo |, 2282.960, 2008-12 , na, , na,
2008-11-14 Fr |, 2272.813, 2008-12 , na, , na,
2008-11-13 Th |, 2363.096, 2008-12 , na, , na,
2008-11-12 We |, 2301.389, 2008-12 , na, , na,
2008-11-11 Tu |, 2236.041, 2008-12 , na, , na,
2008-11-10 Mo |, 2195.827, 2008-12 , na, , na,
2008-11-07 Fr |, 2169.781, 2008-12 , na, , na,
2008-11-06 Th |, 2216.071, 2008-12 , na, , na,
2008-11-05 We |, 2134.294, 2008-12 , na, , na,
2008-11-04 Tu |, 2123.109, 2008-12 , na, , na,
2008-11-03 Mo |, 2115.300, 2008-11 , 2187.594, 2008-12 , na,
2008-10-31 Fr |, 2115.300, 2008-11 , 2177.206, 2008-12 , na,
2008-10-30 Th |, 2112.292, 2008-11 , 2128.992, 2008-12 , na,
2008-10-29 We |, 2129.644, 2008-11 , 2142.745, 2008-12 , na,
2008-10-28 Tu |, 2208.984, 2008-11 , 2219.969, 2008-12 , na,
2008-10-27 Mo |, 2242.208, 2008-11 , 2253.346, 2008-12 , na,
2008-10-24 Fr |, 2325.233, 2008-11 , 2335.037, 2008-12 , na,
2008-10-23 Th |, 2269.153, 2008-11 , 2280.885, 2008-12 , na,
2008-10-22 We |, 2387.679, 2008-11 , 2402.936, 2008-12 , na,
2008-10-21 Tu |, 2254.997, 2008-11 , na, , na,
2008-10-20 Mo |, 2138.737, 2008-11 , na, , na,
2008-10-17 Fr |, 2119.400, 2008-11 , na, , na,
2008-10-16 Th |, 2179.079, 2008-11 , na, , na,
2008-10-15 We |, 2173.182, 2008-11 , na, , na,
2008-10-14 Tu |, 2114.210, 2008-11 , na, , na,
2008-10-13 Mo |, 2188.500, 2008-11 , na, , na,
2008-10-10 Fr |, 2328.000, 2008-11 , na, , na,
2008-10-09 Th |, 2196.597, 2008-11 , na, , na,
2008-10-08 We |, 2286.364, 2008-11 , na, , na,
2008-10-07 Tu |, 2323.461, 2008-11 , na, , na,
2008-10-06 Mo |, 2192.000, 2008-11 , na, , na,
2008-10-03 Fr |, 2068.217, 2008-11 , na, , na,
2008-10-02 Th |, 2037.930, 2008-11 , na, , na,
2008-10-01 We |, 1914.300, 2008-10 , 1937.836, 2008-11 , na,
2008-09-30 Tu |, 1914.300, 2008-10 , 1914.963, 2008-11 , na,
2008-09-29 Mo |, 1966.446, 2008-10 , 1980.346, 2008-11 , na,
2008-09-26 Fr |, 1854.050, 2008-10 , na, , na,
2008-09-25 Th |, 1822.962, 2008-10 , na, , na,
2008-09-24 We |, 1855.794, 2008-10 , na, , na,
2008-09-23 Tu |, 1832.621, 2008-10 , na, , na,
2008-09-22 Mo |, 1794.739, 2008-10 , na, , na,
2008-09-19 Fr |, 1830.624, 2008-10 , na, , na,
2008-09-18 Th |, 1942.610, 2008-10 , na, , na,
2008-09-17 We |, 1870.014, 2008-10 , na, , na,
2008-09-16 Tu |, 1831.964, 2008-10 , na, , na,
2008-09-15 Mo |, 1818.496, 2008-10 , na, , na,
2008-09-12 Fr |, 1791.322, 2008-10 , na, , na,
2008-09-11 Th |, 1826.216, 2008-10 , na, , na,
2008-09-10 We |, 1794.397, 2008-10 , na, , na,
2008-09-09 Tu |, 1782.428, 2008-10 , na, , na,
2008-09-08 Mo |, 1743.994, 2008-10 , na, , na,
2008-09-05 Fr |, 1728.524, 2008-10 , na, , na,
2008-09-04 Th |, 1730.433, 2008-10 , na, , na,
2008-09-03 We |, 1687.884, 2008-10 , na, , na,
2008-09-02 Tu |, 1676.061, 2008-10 , na, , na,
2008-09-01 Mo |, 1634.400, 2008-09 , 1654.920, 2008-10 , na,
2008-08-29 Fr |, 1634.400, 2008-09 , 1643.240, 2008-10 , na,
2008-08-28 Th |, 1631.365, 2008-09 , 1643.565, 2008-10 , na,
2008-08-27 We |, 1620.664, 2008-09 , 1633.459, 2008-10 , na,
2008-08-26 Tu |, 1632.658, 2008-09 , 1645.698, 2008-10 , na,
2008-08-25 Mo |, 1633.519, 2008-09 , na, , na,
2008-08-22 Fr |, 1629.787, 2008-09 , na, , na,
2008-08-21 Th |, 1613.740, 2008-09 , na, , na,
2008-08-20 We |, 1623.122, 2008-09 , na, , na,
2008-08-19 Tu |, 1630.995, 2008-09 , na, , na,
2008-08-18 Mo |, 1643.452, 2008-09 , na, , na,
2008-08-15 Fr |, 1646.165, 2008-09 , na, , na,
2008-08-14 Th |, 1631.390, 2008-09 , na, , na,
2008-08-13 We |, 1621.672, 2008-09 , na, , na,
2008-08-12 Tu |, 1629.670, 2008-09 , na, , na,
2008-08-11 Mo |, 1625.363, 2008-09 , na, , na,
2008-08-08 Fr |, 1617.725, 2008-09 , na, , na,
2008-08-07 Th |, 1599.787, 2008-09 , na, , na,
2008-08-06 We |, 1586.254, 2008-09 , na, , na,
2008-08-05 Tu |, 1583.269, 2008-09 , na, , na,
2008-08-04 Mo |, 1572.486, 2008-09 , na, , na,
2008-08-01 Fr |, 1566.600, 2008-08 , 1569.997, 2008-09 , na,
2008-07-31 Th |, 1566.600, 2008-08 , 1574.400, 2008-09 , na,
2008-07-30 We |, 1561.112, 2008-08 , 1574.012, 2008-09 , na,
2008-07-29 Tu |, 1569.490, 2008-08 , 1581.989, 2008-09 , na,
2008-07-28 Mo |, 1575.512, 2008-08 , 1587.677, 2008-09 , na,
2008-07-25 Fr |, 1574.309, 2008-08 , 1586.426, 2008-09 , na,
2008-07-24 Th |, 1581.553, 2008-08 , 1593.737, 2008-09 , na,
2008-07-23 We |, 1586.227, 2008-08 , 1598.368, 2008-09 , na,
2008-07-22 Tu |, 1582.331, 2008-08 , 1594.447, 2008-09 , na,
2008-07-21 Mo |, na, , na, , na,
2008-07-18 Fr |, 1593.943, 2008-08 , na, , na,
2008-07-17 Th |, 1603.579, 2008-08 , na, , na,
2008-07-16 We |, 1601.427, 2008-08 , na, , na,
2008-07-15 Tu |, 1594.230, 2008-08 , na, , na,
2008-07-14 Mo |, 1600.819, 2008-08 , na, , na,
2008-07-11 Fr |, 1608.842, 2008-08 , na, , na,
2008-07-10 Th |, na, , na, , na,
2008-07-09 We |, na, , na, , na,
2008-07-08 Tu |, 1621.544, 2008-08 , na, , na,
2008-07-07 Mo |, 1610.737, 2008-08 , na, , na,
2008-07-04 Fr |, 1617.562, 2008-08 , na, , na,
2008-07-03 Th |, na, , na, , na,
2008-07-02 We |, 1612.883, 2008-08 , na, , na,
2008-07-01 Tu |, na, , na, , na,
2008-06-30 Mo |, 1591.900, 2008-07 , 1610.219, 2008-08 , na,
2008-06-27 Fr |, 1596.004, 2008-07 , 1610.304, 2008-08 , na,
2008-06-26 Th |, 1602.391, 2008-07 , 1615.361, 2008-08 , na,
2008-06-25 We |, 1592.117, 2008-07 , na, , na,
2008-06-24 Tu |, 1603.929, 2008-07 , na, , na,
2008-06-23 Mo |, 1615.545, 2008-07 , na, , na,
2008-06-20 Fr |, 1609.566, 2008-07 , na, , na,
2008-06-19 Th |, na, , na, , na,
2008-06-18 We |, 1612.436, 2008-07 , na, , na,
2008-06-17 Tu |, 1613.794, 2008-07 , na, , na,
2008-06-16 Mo |, 1631.129, 2008-07 , na, , na,
2008-06-13 Fr |, na, , na, , na,
2008-06-12 Th |, 1641.628, 2008-07 , na, , na,
2008-06-11 We |, 1647.542, 2008-07 , na, , na,
2008-06-10 Tu |, na, , na, , na,
2008-06-09 Mo |, 1634.589, 2008-07 , na, , na,
2008-06-06 Fr |, na, , na, , na,
2008-06-05 Th |, 1637.383, 2008-07 , na, , na,
2008-06-04 We |, 1638.223, 2008-07 , na, , na,
2008-06-03 Tu |, 1639.185, 2008-07 , na, , na,
2008-06-02 Mo |, 1629.400, 2008-06 , 1643.473, 2008-07 , na,
2008-05-30 Fr |, na, , na, , na,
2008-05-29 Th |, 1637.579, 2008-06 , 1649.879, 2008-07 , na,
2008-05-28 We |, 1657.936, 2008-06 , 1670.397, 2008-07 , na,
2008-05-27 Tu |, 1671.999, 2008-06 , na, , na,
2008-05-26 Mo |, na, , na, , na,
2008-05-23 Fr |, na, , na, , na,
2008-05-22 Th |, na, , na, , na,
2008-05-21 We |, 1661.453, 2008-06 , na, , na,
2008-05-20 Tu |, 1654.058, 2008-06 , na, , na,
2008-05-19 Mo |, na, , na, , na,
2008-05-16 Fr |, 1646.657, 2008-06 , na, , na,
2008-05-15 Th |, 1661.291, 2008-06 , na, , na,
2008-05-14 We |, 1669.737, 2008-06 , na, , na,
2008-05-13 Tu |, 1662.615, 2008-06 , na, , na,
2008-05-12 Mo |, 1673.454, 2008-06 , na, , na,
2008-05-09 Fr |, 1697.173, 2008-06 , na, , na,
2008-05-08 Th |, 1705.583, 2008-06 , na, , na,
2008-05-07 We |, 1697.197, 2008-06 , na, , na,
2008-05-06 Tu |, 1670.803, 2008-06 , na, , na,
2008-05-05 Mo |, 1669.093, 2008-06 , na, , na,
2008-05-02 Fr |, 1687.200, 2008-05 , 1661.170, 2008-06 , na,
2008-05-01 Th |, na, , na, , na,
2008-04-30 We |, 1687.200, 2008-05 , 1677.972, 2008-06 , na,
2008-04-29 Tu |, 1707.311, 2008-05 , 1718.861, 2008-06 , na,
2008-04-28 Mo |, 1687.616, 2008-05 , na, , na,
2008-04-25 Fr |, 1668.862, 2008-05 , na, , na,
2008-04-24 Th |, 1671.088, 2008-05 , na, , na,
2008-04-23 We |, 1661.068, 2008-05 , na, , na,
2008-04-22 Tu |, 1663.323, 2008-05 , na, , na,
2008-04-21 Mo |, na, , na, , na,
2008-04-18 Fr |, 1673.564, 2008-05 , na, , na,
2008-04-17 Th |, 1661.097, 2008-05 , na, , na,
2008-04-16 We |, 1668.721, 2008-05 , na, , na,
2008-04-15 Tu |, 1688.384, 2008-05 , na, , na,
2008-04-14 Mo |, 1691.925, 2008-05 , na, , na,
2008-04-11 Fr |, 1696.040, 2008-05 , na, , na,
2008-04-10 Th |, 1692.566, 2008-05 , na, , na,
2008-04-09 We |, 1696.431, 2008-05 , na, , na,
2008-04-08 Tu |, 1703.335, 2008-05 , na, , na,
2008-04-07 Mo |, 1711.891, 2008-05 , na, , na,
2008-04-04 Fr |, 1718.836, 2008-05 , na, , na,
2008-04-03 Th |, 1727.846, 2008-05 , na, , na,
2008-04-02 We |, 1736.310, 2008-05 , na, , na,
2008-04-01 Tu |, 1749.100, 2008-04 , 1756.397, 2008-05 , na,
2008-03-31 Mo |, 1749.100, 2008-04 , 1762.618, 2008-05 , na,
2008-03-28 Fr |, 1745.254, 2008-04 , 1755.554, 2008-05 , na,
2008-03-27 Th |, 1737.824, 2008-04 , 1748.344, 2008-05 , na,
2008-03-26 We |, 1728.237, 2008-04 , na, , na,
2008-03-25 Tu |, 1735.030, 2008-04 , na, , na,
2008-03-24 Mo |, 1748.547, 2008-04 , na, , na,
2008-03-21 Fr |, na, , na, , na,
2008-03-20 Th |, 1735.520, 2008-04 , na, , na,
2008-03-19 We |, 1723.705, 2008-04 , na, , na,
2008-03-18 Tu |, 1699.748, 2008-04 , na, , na,
2008-03-17 Mo |, 1729.955, 2008-04 , na, , na,
2008-03-14 Fr |, 1719.864, 2008-04 , na, , na,
2008-03-13 Th |, 1698.323, 2008-04 , na, , na,
2008-03-12 We |, 1678.265, 2008-04 , na, , na,
2008-03-11 Tu |, 1690.302, 2008-04 , na, , na,
2008-03-10 Mo |, 1711.883, 2008-04 , na, , na,
2008-03-07 Fr |, 1688.862, 2008-04 , na, , na,
2008-03-06 Th |, 1685.008, 2008-04 , na, , na,
2008-03-05 We |, 1678.122, 2008-04 , na, , na,
2008-03-04 Tu |, 1691.656, 2008-04 , na, , na,
2008-03-03 Mo |, 1683.300, 2008-03 , 1677.591, 2008-04 , na,
2008-02-29 Fr |, 1683.300, 2008-03 , 1698.446, 2008-04 , na,
2008-02-28 Th |, 1672.192, 2008-03 , 1679.692, 2008-04 , na,
2008-02-27 We |, 1671.478, 2008-03 , na, , na,
2008-02-26 Tu |, 1682.936, 2008-03 , na, , na,
2008-02-25 Mo |, 1705.682, 2008-03 , na, , na,
2008-02-22 Fr |, 1706.701, 2008-03 , na, , na,
2008-02-21 Th |, 1711.121, 2008-03 , na, , na,
2008-02-20 We |, 1725.732, 2008-03 , na, , na,
2008-02-19 Tu |, 1734.432, 2008-03 , na, , na,
2008-02-18 Mo |, 1740.282, 2008-03 , na, , na,
2008-02-15 Fr |, 1757.692, 2008-03 , na, , na,
2008-02-14 Th |, 1753.080, 2008-03 , na, , na,
2008-02-13 We |, 1749.030, 2008-03 , na, , na,
2008-02-12 Tu |, 1755.110, 2008-03 , na, , na,
2008-02-11 Mo |, 1762.767, 2008-03 , na, , na,
2008-02-08 Fr |, 1774.238, 2008-03 , na, , na,
2008-02-07 Th |, 1765.459, 2008-03 , na, , na,
2008-02-06 We |, 1759.303, 2008-03 , na, , na,
2008-02-05 Tu |, na, , na, , na,
2008-02-04 Mo |, na, , na, , na,
2008-02-01 Fr |, 1760.300, 2008-02 , 1752.795, 2008-03 , na,
2008-01-31 Th |, 1760.300, 2008-02 , 1766.552, 2008-03 , na,
2008-01-30 We |, 1779.387, 2008-02 , 1787.237, 2008-03 , na,
2008-01-29 Tu |, 1779.504, 2008-02 , 1787.437, 2008-03 , na,
2008-01-28 Mo |, 1783.008, 2008-02 , 1791.014, 2008-03 , na,
2008-01-25 Fr |, na, , na, , na,
2008-01-24 Th |, 1787.909, 2008-02 , 1795.886, 2008-03 , na,
2008-01-23 We |, 1825.412, 2008-02 , 1833.773, 2008-03 , na,
2008-01-22 Tu |, 1795.668, 2008-02 , 1803.693, 2008-03 , na,
2008-01-21 Mo |, 1833.464, 2008-02 , na, , na,
2008-01-18 Fr |, 1790.537, 2008-02 , na, , na,
2008-01-17 Th |, 1785.634, 2008-02 , na, , na,
2008-01-16 We |, 1772.119, 2008-02 , na, , na,
2008-01-15 Tu |, 1753.230, 2008-02 , na, , na,
2008-01-14 Mo |, 1738.149, 2008-02 , na, , na,
2008-01-11 Fr |, 1750.350, 2008-02 , na, , na,
2008-01-10 Th |, 1761.940, 2008-02 , na, , na,
2008-01-09 We |, na, , na, , na,
2008-01-08 Tu |, 1764.066, 2008-02 , na, , na,
2008-01-07 Mo |, 1769.846, 2008-02 , na, , na,
2008-01-04 Fr |, 1761.830, 2008-02 , na, , na,
2008-01-03 Th |, 1757.412, 2008-02 , na, , na,
2008-01-02 We |, 1771.300, 2008-01 , 1778.631, 2008-02 , na,
2008-01-01 Tu |, na, , na, , na,
2007-12-31 Mo |, na, , na, , na,
2007-12-28 Fr |, 1771.300, 2008-01 , 1789.621, 2008-02 , na,
2007-12-27 Th |, 1763.768, 2008-01 , 1771.868, 2008-02 , na,
2007-12-26 We |, 1773.215, 2008-01 , 1780.562, 2008-02 , na,
2007-12-25 Tu |, na, , na, , na,
2007-12-24 Mo |, na, , na, , na,
2007-12-21 Fr |, 1789.996, 2008-01 , na, , na,
2007-12-20 Th |, 1806.112, 2008-01 , na, , na,
2007-12-19 We |, 1800.428, 2008-01 , na, , na,
2007-12-18 Tu |, 1813.122, 2008-01 , na, , na,
2007-12-17 Mo |, 1814.138, 2008-01 , na, , na,
2007-12-14 Fr |, 1798.023, 2008-01 , na, , na,
2007-12-13 Th |, 1781.888, 2008-01 , na, , na,
2007-12-12 We |, 1775.799, 2008-01 , na, , na,
2007-12-11 Tu |, 1758.664, 2008-01 , na, , na,
2007-12-10 Mo |, 1769.636, 2008-01 , na, , na,
2007-12-07 Fr |, 1761.018, 2008-01 , na, , na,
2007-12-06 Th |, 1778.081, 2008-01 , na, , na,
2007-12-05 We |, 1796.626, 2008-01 , na, , na,
2007-12-04 Tu |, 1808.847, 2008-01 , na, , na,
2007-12-03 Mo |, 1783.700, 2007-12 , 1795.958, 2008-01 , na,
2007-11-30 Fr |, 1783.700, 2007-12 , 1798.192, 2008-01 , na,
2007-11-29 Th |, 1788.443, 2007-12 , 1794.343, 2008-01 , na,
2007-11-28 We |, 1791.915, 2007-12 , 1798.872, 2008-01 , na,
2007-11-27 Tu |, 1837.233, 2007-12 , 1844.433, 2008-01 , na,
2007-11-26 Mo |, 1823.146, 2007-12 , na, , na,
2007-11-23 Fr |, 1805.048, 2007-12 , na, , na,
2007-11-22 Th |, 1779.463, 2007-12 , na, , na,
2007-11-21 We |, 1782.788, 2007-12 , na, , na,
2007-11-20 Tu |, na, , na, , na,
2007-11-19 Mo |, 1766.574, 2007-12 , na, , na,
2007-11-16 Fr |, 1747.701, 2007-12 , na, , na,
2007-11-15 Th |, na, , na, , na,
2007-11-14 We |, 1737.448, 2007-12 , na, , na,
2007-11-13 Tu |, 1769.946, 2007-12 , na, , na,
2007-11-12 Mo |, 1781.353, 2007-12 , na, , na,
2007-11-09 Fr |, 1749.024, 2007-12 , na, , na,
2007-11-08 Th |, 1749.290, 2007-12 , na, , na,
2007-11-07 We |, 1744.310, 2007-12 , na, , na,
2007-11-06 Tu |, 1740.035, 2007-12 , na, , na,
2007-11-05 Mo |, 1755.667, 2007-12 , na, , na,
2007-11-02 Fr |, na, , na, , na,
2007-11-01 Th |, 1744.000, 2007-11 , 1753.807, 2007-12 , na,
2007-10-31 We |, 1744.000, 2007-11 , 1742.347, 2007-12 , na,
2007-10-30 Tu |, 1751.689, 2007-11 , 1758.039, 2007-12 , na,
2007-10-29 Mo |, 1754.957, 2007-11 , 1761.775, 2007-12 , na,
2007-10-26 Fr |, 1770.132, 2007-11 , 1777.086, 2007-12 , na,
2007-10-25 Th |, 1794.423, 2007-11 , na, , na,
2007-10-24 We |, 1805.738, 2007-11 , na, , na,
2007-10-23 Tu |, 1798.746, 2007-11 , na, , na,
2007-10-22 Mo |, 1815.247, 2007-11 , na, , na,
2007-10-19 Fr |, 1803.829, 2007-11 , na, , na,
2007-10-18 Th |, 1792.768, 2007-11 , na, , na,
2007-10-17 We |, 1822.731, 2007-11 , na, , na,
2007-10-16 Tu |, 1818.285, 2007-11 , na, , na,
2007-10-15 Mo |, 1817.528, 2007-11 , na, , na,
2007-10-12 Fr |, na, , na, , na,
2007-10-11 Th |, 1804.640, 2007-11 , na, , na,
2007-10-10 We |, 1807.667, 2007-11 , na, , na,
2007-10-09 Tu |, 1805.318, 2007-11 , na, , na,
2007-10-08 Mo |, 1821.828, 2007-11 , na, , na,
2007-10-05 Fr |, 1808.022, 2007-11 , na, , na,
2007-10-04 Th |, 1829.691, 2007-11 , na, , na,
2007-10-03 We |, 1845.343, 2007-11 , na, , na,
2007-10-02 Tu |, 1827.504, 2007-11 , na, , na,
2007-10-01 Mo |, 1838.900, 2007-10 , 1815.553, 2007-11 , na,
2007-09-28 Fr |, 1838.900, 2007-10 , 1840.007, 2007-11 , na,
2007-09-27 Th |, 1841.047, 2007-10 , 1848.397, 2007-11 , na,
2007-09-26 We |, 1846.808, 2007-10 , 1854.251, 2007-11 , na,
2007-09-25 Tu |, 1860.148, 2007-10 , 1867.285, 2007-11 , na,
2007-09-24 Mo |, 1871.052, 2007-10 , na, , na,
2007-09-21 Fr |, 1869.192, 2007-10 , na, , na,
2007-09-20 Th |, 1881.139, 2007-10 , na, , na,
2007-09-19 We |, 1869.576, 2007-10 , na, , na,
2007-09-18 Tu |, 1880.206, 2007-10 , na, , na,
2007-09-17 Mo |, 1922.529, 2007-10 , na, , na,
2007-09-14 Fr |, 1904.694, 2007-10 , na, , na,
2007-09-13 Th |, 1904.530, 2007-10 , na, , na,
2007-09-12 We |, 1910.263, 2007-10 , na, , na,
2007-09-11 Tu |, 1927.038, 2007-10 , na, , na,
2007-09-10 Mo |, 1951.076, 2007-10 , na, , na,
2007-09-07 Fr |, na, , na, , na,
2007-09-06 Th |, 1951.503, 2007-10 , na, , na,
2007-09-05 We |, 1973.794, 2007-10 , na, , na,
2007-09-04 Tu |, 1952.478, 2007-10 , na, , na,
2007-09-03 Mo |, 1962.000, 2007-09 , 1959.866, 2007-10 , na,
2007-08-31 Fr |, 1962.000, 2007-09 , 1965.039, 2007-10 , na,
2007-08-30 Th |, 1977.058, 2007-09 , 1983.358, 2007-10 , na,
2007-08-29 We |, 1965.793, 2007-09 , 1971.985, 2007-10 , na,
2007-08-28 Tu |, 1999.417, 2007-09 , 2005.360, 2007-10 , na,
2007-08-27 Mo |, 1946.811, 2007-09 , na, , na,
2007-08-24 Fr |, 1943.181, 2007-09 , na, , na,
2007-08-23 Th |, 1988.824, 2007-09 , na, , na,
2007-08-22 We |, 2015.089, 2007-09 , na, , na,
2007-08-21 Tu |, 2036.767, 2007-09 , na, , na,
2007-08-20 Mo |, 2034.065, 2007-09 , na, , na,
2007-08-17 Fr |, 2025.745, 2007-09 , na, , na,
2007-08-16 Th |, 2098.275, 2007-09 , na, , na,
2007-08-15 We |, 2029.682, 2007-09 , na, , na,
2007-08-14 Tu |, 1990.891, 2007-09 , na, , na,
2007-08-13 Mo |, 1946.178, 2007-09 , na, , na,
2007-08-10 Fr |, 1948.736, 2007-09 , na, , na,
2007-08-09 Th |, 1929.815, 2007-09 , na, , na,
2007-08-08 We |, 1891.393, 2007-09 , na, , na,
2007-08-07 Tu |, 1915.568, 2007-09 , na, , na,
2007-08-06 Mo |, 1912.672, 2007-09 , na, , na,
2007-08-03 Fr |, 1903.248, 2007-09 , na, , na,
2007-08-02 Th |, 1882.384, 2007-09 , na, , na,
2007-08-01 We |, 1877.600, 2007-08 , 1897.693, 2007-09 , na,
2007-07-31 Tu |, 1877.600, 2007-08 , 1891.007, 2007-09 , na,
2007-07-30 Mo |, 1876.792, 2007-08 , 1885.692, 2007-09 , na,
2007-07-27 Fr |, 1897.622, 2007-08 , 1906.251, 2007-09 , na,
2007-07-26 Th |, 1931.285, 2007-08 , 1939.758, 2007-09 , na,
2007-07-25 We |, 1869.197, 2007-08 , 1877.235, 2007-09 , na,
2007-07-24 Tu |, 1862.616, 2007-08 , 1870.645, 2007-09 , na,
2007-07-23 Mo |, 1844.635, 2007-08 , 1852.690, 2007-09 , na,
2007-07-20 Fr |, 1860.206, 2007-08 , na, , na,
2007-07-19 Th |, 1857.035, 2007-08 , na, , na,
2007-07-18 We |, 1863.046, 2007-08 , na, , na,
2007-07-17 Tu |, 1863.172, 2007-08 , na, , na,
2007-07-16 Mo |, 1873.023, 2007-08 , na, , na,
2007-07-13 Fr |, 1866.165, 2007-08 , na, , na,
2007-07-12 Th |, 1878.616, 2007-08 , na, , na,
2007-07-11 We |, 1895.039, 2007-08 , 1902.808, 2007-09 , na,
2007-07-10 Tu |, 1897.409, 2007-08 , na, , na,
2007-07-09 Mo |, na, , na, , na,
2007-07-06 Fr |, 1906.834, 2007-08 , na, , na,
2007-07-05 Th |, 1920.208, 2007-08 , na, , na,
2007-07-04 We |, 1915.019, 2007-08 , na, , na,
2007-07-03 Tu |, 1916.341, 2007-08 , na, , na,
2007-07-02 Mo |, 1926.200, 2007-07 , 1922.348, 2007-08 , na,
2007-06-29 Fr |, 1926.200, 2007-07 , 1937.356, 2007-08 , na,
2007-06-28 Th |, 1921.430, 2007-07 , 1929.980, 2007-08 , na,
2007-06-27 We |, 1944.115, 2007-07 , 1952.575, 2007-08 , na,
2007-06-26 Tu |, 1953.832, 2007-07 , 1962.352, 2007-08 , na,
2007-06-25 Mo |, 1952.241, 2007-07 , 1960.684, 2007-08 , na,
2007-06-22 Fr |, 1944.438, 2007-07 , 1952.786, 2007-08 , na,
2007-06-21 Th |, 1918.471, 2007-07 , 1926.458, 2007-08 , na,
2007-06-20 We |, 1930.516, 2007-07 , 1938.839, 2007-08 , na,
2007-06-19 Tu |, 1906.320, 2007-07 , 1914.582, 2007-08 , na,
2007-06-18 Mo |, 1906.593, 2007-07 , 1914.741, 2007-08 , na,
2007-06-15 Fr |, 1912.297, 2007-07 , 1920.472, 2007-08 , na,
2007-06-14 Th |, 1929.067, 2007-07 , na, , na,
2007-06-13 We |, 1946.944, 2007-07 , na, , na,
2007-06-12 Tu |, 1946.661, 2007-07 , na, , na,
2007-06-11 Mo |, 1946.095, 2007-07 , na, , na,
2007-06-08 Fr |, 1966.239, 2007-07 , na, , na,
2007-06-07 Th |, na, , na, , na,
2007-06-06 We |, 1962.364, 2007-07 , na, , na,
2007-06-05 Tu |, 1949.299, 2007-07 , na, , na,
2007-06-04 Mo |, 1932.426, 2007-07 , na, , na,
2007-06-01 Fr |, 1928.900, 2007-06 , 1907.374, 2007-07 , na,
2007-05-31 Th |, 1928.900, 2007-06 , 1932.409, 2007-07 , na,
2007-05-30 We |, 1941.339, 2007-06 , 1948.539, 2007-07 , na,
2007-05-29 Tu |, 1952.189, 2007-06 , na, , na,
2007-05-28 Mo |, 1943.862, 2007-06 , na, , na,
2007-05-25 Fr |, 1952.614, 2007-06 , na, , na,
2007-05-24 Th |, 1969.214, 2007-06 , na, , na,
2007-05-23 We |, 1953.914, 2007-06 , na, , na,
2007-05-22 Tu |, 1946.014, 2007-06 , na, , na,
2007-05-21 Mo |, 1941.418, 2007-06 , na, , na,
2007-05-18 Fr |, 1960.967, 2007-06 , na, , na,
2007-05-17 Th |, 1956.132, 2007-06 , na, , na,
2007-05-16 We |, 1955.774, 2007-06 , na, , na,
2007-05-15 Tu |, 1985.516, 2007-06 , na, , na,
2007-05-14 Mo |, 2016.766, 2007-06 , na, , na,
2007-05-11 Fr |, 2023.475, 2007-06 , na, , na,
2007-05-10 Th |, 2028.327, 2007-06 , na, , na,
2007-05-09 We |, 2025.102, 2007-06 , na, , na,
2007-05-08 Tu |, 2028.436, 2007-06 , na, , na,
2007-05-07 Mo |, 2028.698, 2007-06 , na, , na,
2007-05-04 Fr |, 2041.846, 2007-06 , na, , na,
2007-05-03 Th |, 2035.913, 2007-06 , na, , na,
2007-05-02 We |, 2033.900, 2007-05 , 2031.497, 2007-06 , na,
2007-05-01 Tu |, na, , na, , na,
2007-04-30 Mo |, 2033.900, 2007-05 , 2044.294, 2007-06 , na,
2007-04-27 Fr |, 2031.661, 2007-05 , 2041.561, 2007-06 , na,
2007-04-26 Th |, 2026.160, 2007-05 , na, , na,
2007-04-25 We |, 2020.531, 2007-05 , na, , na,
2007-04-24 Tu |, 2036.258, 2007-05 , na, , na,
2007-04-23 Mo |, 2037.161, 2007-05 , na, , na,
2007-04-20 Fr |, 2028.804, 2007-05 , na, , na,
2007-04-19 Th |, 2031.526, 2007-05 , na, , na,
2007-04-18 We |, 2036.040, 2007-05 , na, , na,
2007-04-17 Tu |, 2039.461, 2007-05 , na, , na,
2007-04-16 Mo |, 2040.395, 2007-05 , na, , na,
2007-04-13 Fr |, 2025.724, 2007-05 , na, , na,
2007-04-12 Th |, 2039.446, 2007-05 , na, , na,
2007-04-11 We |, 2043.184, 2007-05 , na, , na,
2007-04-10 Tu |, 2033.196, 2007-05 , na, , na,
2007-04-09 Mo |, 2030.450, 2007-05 , na, , na,
2007-04-06 Fr |, na, , na, , na,
2007-04-05 Th |, 2038.769, 2007-05 , na, , na,
2007-04-04 We |, 2039.391, 2007-05 , na, , na,
2007-04-03 Tu |, 2043.546, 2007-05 , na, , na,
2007-04-02 Mo |, 2050.400, 2007-04 , 2054.974, 2007-05 , na,
2007-03-30 Fr |, 2050.400, 2007-04 , 2066.793, 2007-05 , na,
2007-03-29 Th |, 2044.596, 2007-04 , 2054.396, 2007-05 , na,
2007-03-28 We |, 2069.109, 2007-04 , 2077.240, 2007-05 , na,
2007-03-27 Tu |, 2063.762, 2007-04 , 2071.766, 2007-05 , na,
2007-03-26 Mo |, 2061.202, 2007-04 , 2069.216, 2007-05 , na,
2007-03-23 Fr |, 2064.314, 2007-04 , na, , na,
2007-03-22 Th |, 2060.980, 2007-04 , na, , na,
2007-03-21 We |, 2065.280, 2007-04 , na, , na,
2007-03-20 Tu |, 2079.649, 2007-04 , na, , na,
2007-03-19 Mo |, 2081.668, 2007-04 , na, , na,
2007-03-16 Fr |, 2097.005, 2007-04 , na, , na,
2007-03-15 Th |, 2093.406, 2007-04 , na, , na,
2007-03-14 We |, 2101.894, 2007-04 , na, , na,
2007-03-13 Tu |, 2106.682, 2007-04 , na, , na,
2007-03-12 Mo |, 2093.484, 2007-04 , na, , na,
2007-03-09 Fr |, 2104.087, 2007-04 , na, , na,
2007-03-08 Th |, 2112.166, 2007-04 , na, , na,
2007-03-07 We |, 2117.893, 2007-04 , na, , na,
2007-03-06 Tu |, 2124.293, 2007-04 , na, , na,
2007-03-05 Mo |, 2143.125, 2007-04 , na, , na,
2007-03-02 Fr |, 2140.863, 2007-04 , na, , na,
2007-03-01 Th |, 2118.200, 2007-03 , 2129.558, 2007-04 , na,
2007-02-28 We |, 2118.200, 2007-03 , 2127.089, 2007-04 , na,
2007-02-27 Tu |, 2119.226, 2007-03 , 2128.926, 2007-04 , na,
2007-02-26 Mo |, 2084.905, 2007-03 , 2094.452, 2007-04 , na,
2007-02-23 Fr |, 2090.795, 2007-03 , 2100.573, 2007-04 , na,
2007-02-22 Th |, 2083.884, 2007-03 , 2093.742, 2007-04 , na,
2007-02-21 We |, 2080.259, 2007-03 , 2090.183, 2007-04 , na,
2007-02-20 Tu |, na, , na, , na,
2007-02-19 Mo |, na, , na, , na,
2007-02-16 Fr |, 2095.000, 2007-03 , 2105.383, 2007-04 , na,
2007-02-15 Th |, 2096.962, 2007-03 , 2107.226, 2007-04 , na,
2007-02-14 We |, 2094.533, 2007-03 , 2104.503, 2007-04 , na,
2007-02-13 Tu |, 2111.757, 2007-03 , 2121.839, 2007-04 , na,
2007-02-12 Mo |, 2117.276, 2007-03 , 2127.665, 2007-04 , na,
2007-02-09 Fr |, 2113.337, 2007-03 , 2123.312, 2007-04 , na,
2007-02-08 Th |, 2099.148, 2007-03 , 2109.521, 2007-04 , na,
2007-02-07 We |, 2096.614, 2007-03 , 2107.171, 2007-04 , na,
2007-02-06 Tu |, 2090.692, 2007-03 , 2101.388, 2007-04 , na,
2007-02-05 Mo |, 2100.556, 2007-03 , 2110.955, 2007-04 , na,
2007-02-02 Fr |, 2110.759, 2007-03 , 2121.784, 2007-04 , na,
2007-02-01 Th |, 2124.700, 2007-02 , 2109.264, 2007-03 , 2120.653, 2007-04
2007-01-31 We |, 2124.700, 2007-02 , 2131.254, 2007-03 , 2143.061, 2007-04
2007-01-30 Tu |, 2130.851, 2007-02 , 2138.601, 2007-03 , 2150.507, 2007-04
2007-01-29 Mo |, 2135.783, 2007-02 , 2143.877, 2007-03 , 2155.897, 2007-04
2007-01-26 Fr |, 2138.468, 2007-02 , 2147.372, 2007-03 , 2159.409, 2007-04
2007-01-25 Th |, na, , na, , na,
2007-01-24 We |, 2129.189, 2007-02 , 2138.125, 2007-03 , 2149.801, 2007-04
2007-01-23 Tu |, 2133.414, 2007-02 , 2154.026, 2007-04 , na,
2007-01-22 Mo |, 2137.699, 2007-02 , 2158.651, 2007-04 , na,
2007-01-19 Fr |, 2133.401, 2007-02 , 2154.708, 2007-04 , na,
2007-01-18 Th |, 2138.254, 2007-02 , 2159.938, 2007-04 , na,
2007-01-17 We |, 2139.064, 2007-02 , 2160.960, 2007-04 , na,
2007-01-16 Tu |, 2146.728, 2007-02 , 2168.715, 2007-04 , na,
2007-01-15 Mo |, 2148.365, 2007-02 , 2170.542, 2007-04 , na,
2007-01-12 Fr |, 2147.223, 2007-02 , 2169.542, 2007-04 , na,
2007-01-11 Th |, 2153.094, 2007-02 , 2175.709, 2007-04 , na,
2007-01-10 We |, 2158.675, 2007-02 , 2181.352, 2007-04 , na,
2007-01-09 Tu |, 2159.295, 2007-02 , 2182.049, 2007-04 , na,
2007-01-08 Mo |, 2162.254, 2007-02 , 2185.051, 2007-04 , na,
2007-01-05 Fr |, 2162.033, 2007-02 , 2184.731, 2007-04 , na,
2007-01-04 Th |, 2154.782, 2007-02 , 2177.217, 2007-04 , na,
2007-01-03 We |, 2150.540, 2007-02 , 2172.785, 2007-04 , na,
2007-01-02 Tu |, 2138.000, 2007-01 , 2142.349, 2007-02 , 2164.681, 2007-04
2007-01-01 Mo |, na, , na, , na,
2006-12-29 Fr |, na, , na, , na,
2006-12-28 Th |, 2138.000, 2007-01 , 2147.666, 2007-02 , 2170.067, 2007-04
2006-12-27 We |, 2144.375, 2007-01 , 2157.636, 2007-02 , na,
2006-12-26 Tu |, 2142.391, 2007-01 , 2156.349, 2007-02 , na,
2006-12-25 Mo |, na, , na, , na,
2006-12-22 Fr |, 2148.379, 2007-01 , 2162.482, 2007-02 , na,
2006-12-21 Th |, 2159.588, 2007-01 , 2173.802, 2007-02 , na,
2006-12-20 We |, 2158.342, 2007-01 , 2172.567, 2007-02 , na,
2006-12-19 Tu |, 2162.982, 2007-01 , 2177.240, 2007-02 , na,
2006-12-18 Mo |, 2151.541, 2007-01 , na, , na,
2006-12-15 Fr |, 2149.050, 2007-01 , na, , na,
2006-12-14 Th |, 2150.834, 2007-01 , na, , na,
2006-12-13 We |, 2151.988, 2007-01 , na, , na,
2006-12-12 Tu |, 2156.665, 2007-01 , na, , na,
2006-12-11 Mo |, 2143.349, 2007-01 , na, , na,
2006-12-08 Fr |, 2146.529, 2007-01 , na, , na,
2006-12-07 Th |, 2150.490, 2007-01 , na, , na,
2006-12-06 We |, 2154.296, 2007-01 , na, , na,
2006-12-05 Tu |, 2161.701, 2007-01 , na, , na,
2006-12-04 Mo |, 2174.435, 2007-01 , na, , na,
2006-12-01 Fr |, 2166.800, 2006-12 , 2177.173, 2007-01 , na,
2006-11-30 Th |, 2166.800, 2006-12 , 2176.858, 2007-01 , na,
2006-11-29 We |, 2172.984, 2006-12 , 2185.384, 2007-01 , na,
2006-11-28 Tu |, 2189.487, 2006-12 , 2201.677, 2007-01 , na,
2006-11-27 Mo |, 2190.002, 2006-12 , 2202.255, 2007-01 , na,
2006-11-24 Fr |, 2171.433, 2006-12 , 2183.369, 2007-01 , na,
2006-11-23 Th |, 2171.340, 2006-12 , 2183.330, 2007-01 , na,
2006-11-22 We |, 2169.775, 2006-12 , 2181.738, 2007-01 , na,
2006-11-21 Tu |, 2166.634, 2006-12 , 2178.500, 2007-01 , na,
2006-11-20 Mo |, na, , na, , na,
2006-11-17 Fr |, 2164.900, 2006-12 , 2176.650, 2007-01 , na,
2006-11-16 Th |, 2159.687, 2006-12 , 2171.381, 2007-01 , na,
2006-11-15 We |, na, , na, , na,
2006-11-14 Tu |, 2156.854, 2006-12 , 2168.524, 2007-01 , na,
2006-11-13 Mo |, 2173.869, 2006-12 , 2185.637, 2007-01 , na,
2006-11-10 Fr |, 2160.141, 2006-12 , 2171.777, 2007-01 , na,
2006-11-09 Th |, 2150.496, 2006-12 , 2161.916, 2007-01 , na,
2006-11-08 We |, 2154.418, 2006-12 , 2165.772, 2007-01 , na,
2006-11-07 Tu |, 2147.044, 2006-12 , 2158.283, 2007-01 , na,
2006-11-06 Mo |, 2147.182, 2006-12 , 2158.413, 2007-01 , na,
2006-11-03 Fr |, 2151.477, 2006-12 , 2162.691, 2007-01 , na,
2006-11-02 Th |, na, , na, , na,
2006-11-01 We |, 2143.000, 2006-11 , 2154.518, 2006-12 , 2165.782, 2007-01
2006-10-31 Tu |, 2143.000, 2006-11 , 2155.300, 2006-12 , 2166.756, 2007-01
2006-10-30 Mo |, 2147.746, 2006-11 , 2160.846, 2006-12 , 2172.348, 2007-01
2006-10-27 Fr |, 2136.150, 2006-11 , 2148.836, 2006-12 , 2160.078, 2007-01
2006-10-26 Th |, 2138.999, 2006-11 , 2151.716, 2006-12 , 2163.040, 2007-01
2006-10-25 We |, 2149.052, 2006-11 , 2161.875, 2006-12 , 2173.289, 2007-01
2006-10-24 Tu |, 2152.624, 2006-11 , 2165.502, 2006-12 , na,
2006-10-23 Mo |, 2142.350, 2006-11 , 2155.106, 2006-12 , na,
2006-10-20 Fr |, 2145.784, 2006-11 , 2158.582, 2006-12 , na,
2006-10-19 Th |, 2145.021, 2006-11 , 2157.782, 2006-12 , na,
2006-10-18 We |, 2141.572, 2006-11 , 2154.417, 2006-12 , na,
2006-10-17 Tu |, 2138.366, 2006-11 , 2151.220, 2006-12 , na,
2006-10-16 Mo |, 2136.859, 2006-11 , 2149.559, 2006-12 , na,
2006-10-13 Fr |, 2146.153, 2006-11 , 2158.769, 2006-12 , na,
2006-10-12 Th |, na, , na, , na,
2006-10-11 We |, 2169.204, 2006-11 , 2181.984, 2006-12 , na,
2006-10-10 Tu |, 2161.354, 2006-11 , 2174.058, 2006-12 , na,
2006-10-09 Mo |, 2166.447, 2006-11 , 2179.260, 2006-12 , na,
2006-10-06 Fr |, 2172.479, 2006-11 , 2185.370, 2006-12 , na,
2006-10-05 Th |, 2170.198, 2006-11 , 2182.992, 2006-12 , na,
2006-10-04 We |, 2173.447, 2006-11 , 2186.359, 2006-12 , na,
2006-10-03 Tu |, 2186.024, 2006-11 , 2198.936, 2006-12 , na,
2006-10-02 Mo |, 2174.200, 2006-10 , 2171.175, 2006-11 , 2183.834, 2006-12
2006-09-29 Fr |, 2174.200, 2006-10 , 2184.148, 2006-11 , na,
2006-09-28 Th |, 2171.994, 2006-10 , 2187.244, 2006-11 , na,
2006-09-27 We |, 2187.154, 2006-10 , 2202.011, 2006-11 , na,
2006-09-26 Tu |, 2194.167, 2006-10 , 2208.909, 2006-11 , na,
2006-09-25 Mo |, 2220.713, 2006-10 , 2235.434, 2006-11 , na,
2006-09-22 Fr |, 2210.962, 2006-10 , 2225.581, 2006-11 , na,
2006-09-21 Th |, 2207.650, 2006-10 , 2222.289, 2006-11 , na,
2006-09-20 We |, 2182.878, 2006-10 , 2197.177, 2006-11 , na,
2006-09-19 Tu |, 2169.326, 2006-10 , 2183.404, 2006-11 , na,
2006-09-18 Mo |, 2152.157, 2006-10 , 2166.095, 2006-11 , na,
2006-09-15 Fr |, 2158.028, 2006-10 , na, , na,
2006-09-14 Th |, 2169.001, 2006-10 , na, , na,
2006-09-13 We |, 2165.692, 2006-10 , na, , na,
2006-09-12 Tu |, 2177.002, 2006-10 , na, , na,
2006-09-11 Mo |, 2185.778, 2006-10 , na, , na,
2006-09-08 Fr |, 2168.835, 2006-10 , na, , na,
2006-09-07 Th |, na, , na, , na,
2006-09-06 We |, 2161.503, 2006-10 , na, , na,
2006-09-05 Tu |, 2140.755, 2006-10 , na, , na,
2006-09-04 Mo |, 2135.126, 2006-10 , na, , na,
2006-09-01 Fr |, 2138.800, 2006-09 , 2150.844, 2006-10 , na,
2006-08-31 Th |, 2138.800, 2006-09 , 2156.371, 2006-10 , na,
2006-08-30 We |, 2138.493, 2006-09 , 2152.922, 2006-10 , na,
2006-08-29 Tu |, 2139.139, 2006-09 , 2151.793, 2006-10 , na,
2006-08-28 Mo |, 2144.249, 2006-09 , 2157.154, 2006-10 , na,
2006-08-25 Fr |, 2159.585, 2006-09 , 2172.896, 2006-10 , na,
2006-08-24 Th |, 2159.347, 2006-09 , 2172.633, 2006-10 , na,
2006-08-23 We |, 2154.621, 2006-09 , 2167.797, 2006-10 , na,
2006-08-22 Tu |, 2143.248, 2006-09 , 2156.377, 2006-10 , na,
2006-08-21 Mo |, 2139.149, 2006-09 , na, , na,
2006-08-18 Fr |, 2153.854, 2006-09 , na, , na,
2006-08-17 Th |, 2148.687, 2006-09 , na, , na,
2006-08-16 We |, 2145.238, 2006-09 , na, , na,
2006-08-15 Tu |, 2148.806, 2006-09 , na, , na,
2006-08-14 Mo |, 2170.196, 2006-09 , na, , na,
2006-08-11 Fr |, 2175.522, 2006-09 , na, , na,
2006-08-10 Th |, 2170.483, 2006-09 , na, , na,
2006-08-09 We |, 2178.002, 2006-09 , na, , na,
2006-08-08 Tu |, 2192.979, 2006-09 , na, , na,
2006-08-07 Mo |, 2197.709, 2006-09 , na, , na,
2006-08-04 Fr |, 2195.832, 2006-09 , na, , na,
2006-08-03 Th |, 2193.087, 2006-09 , na, , na,
2006-08-02 We |, 2196.013, 2006-09 , na, , na,
2006-08-01 Tu |, 2176.200, 2006-08 , 2208.715, 2006-09 , na,
2006-07-31 Mo |, 2176.200, 2006-08 , 2193.133, 2006-09 , na,
2006-07-28 Fr |, 2176.429, 2006-08 , 2194.558, 2006-09 , na,
2006-07-27 Th |, 2192.236, 2006-08 , 2210.160, 2006-09 , na,
2006-07-26 We |, 2193.929, 2006-08 , 2212.045, 2006-09 , na,
2006-07-25 Tu |, 2204.546, 2006-08 , 2222.803, 2006-09 , na,
2006-07-24 Mo |, 2194.373, 2006-08 , na, , na,
2006-07-21 Fr |, 2204.066, 2006-08 , na, , na,
2006-07-20 Th |, 2196.582, 2006-08 , na, , na,
2006-07-19 We |, 2182.524, 2006-08 , na, , na,
2006-07-18 Tu |, 2200.120, 2006-08 , na, , na,
2006-07-17 Mo |, 2215.251, 2006-08 , na, , na,
2006-07-14 Fr |, 2224.758, 2006-08 , na, , na,
2006-07-13 Th |, 2229.936, 2006-08 , na, , na,
2006-07-12 We |, 2208.372, 2006-08 , na, , na,
2006-07-11 Tu |, 2193.891, 2006-08 , na, , na,
2006-07-10 Mo |, 2190.782, 2006-08 , na, , na,
2006-07-07 Fr |, 2194.852, 2006-08 , na, , na,
2006-07-06 Th |, 2191.811, 2006-08 , na, , na,
2006-07-05 We |, 2214.639, 2006-08 , na, , na,
2006-07-04 Tu |, 2184.224, 2006-08 , na, , na,
2006-07-03 Mo |, 2164.300, 2006-07 , 2193.842, 2006-08 , na,
2006-06-30 Fr |, 2164.300, 2006-07 , 2182.909, 2006-08 , na,
2006-06-29 Th |, 2179.982, 2006-07 , 2196.460, 2006-08 , na,
2006-06-28 We |, 2220.921, 2006-07 , 2238.079, 2006-08 , na,
2006-06-27 Tu |, 2239.413, 2006-07 , 2257.316, 2006-08 , na,
2006-06-26 Mo |, 2230.692, 2006-07 , 2248.638, 2006-08 , na,
2006-06-23 Fr |, 2237.035, 2006-07 , na, , na,
2006-06-22 Th |, 2245.957, 2006-07 , na, , na,
2006-06-21 We |, 2239.027, 2006-07 , na, , na,
2006-06-20 Tu |, 2255.152, 2006-07 , na, , na,
2006-06-19 Mo |, 2259.102, 2006-07 , na, , na,
2006-06-16 Fr |, 2259.650, 2006-07 , na, , na,
2006-06-15 Th |, na, , na, , na,
2006-06-14 We |, 2294.833, 2006-07 , na, , na,
2006-06-13 Tu |, 2321.214, 2006-07 , na, , na,
2006-06-12 Mo |, 2301.445, 2006-07 , na, , na,
2006-06-09 Fr |, 2273.208, 2006-07 , na, , na,
2006-06-08 Th |, 2283.906, 2006-07 , na, , na,
2006-06-07 We |, 2255.437, 2006-07 , na, , na,
2006-06-06 Tu |, 2274.521, 2006-07 , na, , na,
2006-06-05 Mo |, 2270.552, 2006-07 , na, , na,
2006-06-02 Fr |, 2296.007, 2006-07 , na, , na,
2006-06-01 Th |, 2300.500, 2006-06 , 2272.808, 2006-07 , na,
2006-05-31 We |, 2300.500, 2006-06 , 2342.061, 2006-07 , na,
2006-05-30 Tu |, 2317.412, 2006-06 , 2336.842, 2006-07 , na,
2006-05-29 Mo |, 2286.745, 2006-06 , 2308.474, 2006-07 , na,
2006-05-26 Fr |, 2243.487, 2006-06 , 2264.976, 2006-07 , na,
2006-05-25 Th |, 2296.797, 2006-06 , 2317.886, 2006-07 , na,
2006-05-24 We |, 2407.787, 2006-06 , 2428.517, 2006-07 , na,
2006-05-23 Tu |, 2293.131, 2006-06 , 2312.874, 2006-07 , na,
2006-05-22 Mo |, 2301.839, 2006-06 , 2320.878, 2006-07 , na,
2006-05-19 Fr |, 2216.616, 2000-06 , na, , na,
2006-05-18 Th |, 2180.231, 2000-06 , na, , na,
2006-05-17 We |, 2211.169, 2000-06 , na, , na,
2006-05-16 Tu |, 2145.947, 2000-06 , na, , na,
2006-05-15 Mo |, 2193.306, 2000-06 , na, , na,
2006-05-12 Fr |, 2150.718, 2000-06 , na, , na,
2006-05-11 Th |, 2108.262, 2000-06 , na, , na,
2006-05-10 We |, 2071.512, 2000-06 , na, , na,
2006-05-09 Tu |, 2073.509, 2000-06 , na, , na,
2006-05-08 Mo |, 2083.807, 2000-06 , na, , na,
2006-05-05 Fr |, 2070.301, 2000-06 , na, , na,
2006-05-04 Th |, 2085.752, 2000-06 , na, , na,
2006-05-03 We |, 2088.408, 2000-06 , na, , na,
2006-05-02 Tu |, 2089.200, 2000-05 , 2077.002, 2000-06 , na,
2006-05-01 Mo |, na, , na, , na,
2006-04-28 Fr |, 2089.200, 2000-05 , 2104.904, 2000-06 , na,
2006-04-27 Th |, 2105.105, 2000-05 , 2125.235, 2000-06 , na,
2006-04-26 We |, 2119.705, 2000-05 , 2139.467, 2000-06 , na,
2006-04-25 Tu |, 2127.302, 2000-05 , 2147.161, 2000-06 , na,
2006-04-24 Mo |, 2117.108, 2000-05 , 2137.013, 2000-06 , na,
2006-04-21 Fr |, na, , na, , na,
2006-04-20 Th |, 2124.817, 2000-05 , 2144.768, 2000-06 , na,
2006-04-19 We |, 2117.808, 2000-05 , 2137.275, 2000-06 , na,
2006-04-18 Tu |, 2124.481, 2000-05 , 2143.875, 2000-06 , na,
2006-04-17 Mo |, 2141.801, 2000-05 , 2161.166, 2000-06 , na,
2006-04-14 Fr |, na, , na, , na,
2006-04-13 Th |, 2145.847, 2000-05 , 2165.281, 2000-06 , na,
2006-04-12 We |, 2143.783, 2000-05 , 2163.186, 2000-06 , na,
2006-04-11 Tu |, 2149.972, 2000-05 , 2169.704, 2000-06 , na,
2006-04-10 Mo |, 2167.078, 2000-05 , 2187.025, 2000-06 , na,
2006-04-07 Fr |, 2160.768, 2000-05 , na, , na,
2006-04-06 Th |, 2141.216, 2000-05 , na, , na,
2006-04-05 We |, 2146.494, 2000-05 , na, , na,
2006-04-04 Tu |, 2147.633, 2000-05 , na, , na,
2006-04-03 Mo |, 2172.400, 2000-04 , 2152.701, 2000-05 , na,
2006-03-31 Fr |, 2172.400, 2000-04 , 2181.448, 2000-05 , na,
2006-03-30 Th |, 2192.653, 2000-04 , 2210.583, 2000-05 , na,
2006-03-29 We |, 2218.184, 2000-04 , 2235.156, 2000-05 , na,
2006-03-28 Tu |, 2214.390, 2000-04 , 2231.407, 2000-05 , na,
2006-03-27 Mo |, 2177.861, 2000-04 , 2194.389, 2000-05 , na,
2006-03-24 Fr |, 2164.058, 2000-04 , 2180.412, 2000-05 , na,
2006-03-23 Th |, 2167.550, 2000-04 , 2183.821, 2000-05 , na,
2006-03-22 We |, 2161.579, 2000-04 , 2177.694, 2000-05 , na,
2006-03-21 Tu |, 2179.203, 2000-04 , na, , na,
2006-03-20 Mo |, 2156.067, 2000-04 , na, , na,
2006-03-17 Fr |, 2133.168, 2000-04 , na, , na,
2006-03-16 Th |, 2117.784, 2000-04 , na, , na,
2006-03-15 We |, 2132.718, 2000-04 , na, , na,
2006-03-14 Tu |, 2136.417, 2000-04 , na, , na,
2006-03-13 Mo |, 2147.477, 2000-04 , na, , na,
2006-03-10 Fr |, 2154.531, 2000-04 , na, , na,
2006-03-09 Th |, 2178.217, 2000-04 , na, , na,
2006-03-08 We |, 2197.193, 2000-04 , na, , na,
2006-03-07 Tu |, 2188.050, 2000-04 , na, , na,
2006-03-06 Mo |, 2156.793, 2000-04 , na, , na,
2006-03-03 Fr |, 2129.653, 2000-04 , na, , na,
2006-03-02 Th |, 2135.638, 2000-04 , na, , na,
2006-03-01 We |, 2135.500, 2000-03 , 2137.446, 2000-04 , na,
2006-02-28 Tu |, na, , na, , na,
2006-02-27 Mo |, na, , na, , na,
2006-02-24 Fr |, 2135.500, 2000-03 , 2163.058, 2000-04 , na,
2006-02-23 Th |, 2142.906, 2000-03 , 2164.606, 2000-04 , na,
2006-02-22 We |, 2143.337, 2000-03 , 2164.406, 2000-04 , na,
2006-02-21 Tu |, 2153.648, 2000-03 , 2174.787, 2000-04 , na,
2006-02-20 Mo |, 2119.956, 2000-03 , na, , na,
2006-02-17 Fr |, 2128.092, 2000-03 , na, , na,
2006-02-16 Th |, 2120.266, 2000-03 , na, , na,
2006-02-15 We |, 2142.062, 2000-03 , na, , na,
2006-02-14 Tu |, 2145.290, 2000-03 , na, , na,
2006-02-13 Mo |, 2162.385, 2000-03 , na, , na,
2006-02-10 Fr |, 2170.661, 2000-03 , na, , na,
2006-02-09 Th |, 2179.838, 2000-03 , na, , na,
2006-02-08 We |, 2197.322, 2000-03 , na, , na,
2006-02-07 Tu |, 2202.338, 2000-03 , na, , na,
2006-02-06 Mo |, 2196.990, 2000-03 , na, , na,
2006-02-03 Fr |, 2224.223, 2000-03 , na, , na,
2006-02-02 Th |, 2241.913, 2000-03 , na, , na,
2006-02-01 We |, 2216.000, 2000-02 , 2239.272, 2000-03 , na,
2006-01-31 Tu |, 2216.000, 2000-02 , 2227.313, 2000-03 , na,
2006-01-30 Mo |, 2213.465, 2000-02 , 2229.931, 2000-03 , na,
2006-01-27 Fr |, 2211.634, 2000-02 , 2227.825, 2000-03 , na,
2006-01-26 Th |, 2231.738, 2000-02 , 2248.181, 2000-03 , na,
2006-01-25 We |, na, , na, , na,
2006-01-24 Tu |, 2245.342, 2000-02 , na, , na,
2006-01-23 Mo |, 2262.586, 2000-02 , na, , na,
2006-01-20 Fr |, 2284.389, 2000-02 , na, , na,
2006-01-19 Th |, 2341.157, 2000-02 , na, , na,
2006-01-18 We |, 2332.973, 2000-02 , na, , na,
2006-01-17 Tu |, 2314.042, 2000-02 , na, , na,
2006-01-16 Mo |, 2282.535, 2000-02 , na, , na,
2006-01-13 Fr |, 2282.793, 2000-02 , na, , na,
2006-01-12 Th |, 2275.606, 2000-02 , na, , na,
2006-01-11 We |, 2292.813, 2000-02 , na, , na,
2006-01-10 Tu |, 2271.190, 2000-02 , na, , na,
2006-01-09 Mo |, 2269.246, 2000-02 , na, , na,
2006-01-06 Fr |, 2300.797, 2000-02 , na, , na,
2006-01-05 Th |, 2307.711, 2000-02 , na, , na,
2006-01-04 We |, 2313.683, 2000-02 , na, , na,
2006-01-03 Tu |, 2352.330, 2000-02 , na, , na,
2006-01-02 Mo |, 2340.700, 2000-01 , 2358.449, 2000-02 , na,
2005-12-30 Fr |, na, , na, , na,
2005-12-29 Th |, 2340.700, 2000-01 , 2347.785, 2000-02 , na,
2005-12-28 We |, 2343.071, 2000-01 , 2366.771, 2000-02 , na,
2005-12-27 Tu |, 2339.752, 2000-01 , 2364.523, 2000-02 , na,
2005-12-26 Mo |, 2339.011, 2000-01 , 2364.444, 2000-02 , na,
2005-12-23 Fr |, 2319.440, 2000-01 , 2344.841, 2000-02 , na,
2005-12-22 Th |, 2336.123, 2000-01 , 2361.690, 2000-02 , na,
2005-12-21 We |, 2315.884, 2000-01 , 2341.174, 2000-02 , na,
2005-12-20 Tu |, 2356.664, 2000-01 , 2382.280, 2000-02 , na,
2005-12-19 Mo |, 2389.020, 2000-01 , 2415.020, 2000-02 , na,
2005-12-16 Fr |, 2348.763, 2000-01 , 2373.988, 2000-02 , na,
2005-12-15 Th |, 2310.803, 2000-01 , 2335.494, 2000-02 , na,
2005-12-14 We |, 2297.437, 2000-01 , 2321.896, 2000-02 , na,
2005-12-13 Tu |, 2275.354, 2000-01 , na, , na,
2005-12-12 Mo |, 2276.495, 2000-01 , na, , na,
2005-12-09 Fr |, 2267.460, 2000-01 , na, , na,
2005-12-08 Th |, 2237.176, 2000-01 , na, , na,
2005-12-07 We |, 2210.107, 2000-01 , na, , na,
2005-12-06 Tu |, 2193.173, 2000-01 , na, , na,
2005-12-05 Mo |, 2215.237, 2000-01 , na, , na,
2005-12-02 Fr |, 2229.368, 2000-01 , na, , na,
2005-12-01 Th |, na, , na, , na,
2005-11-30 We |, 2207.000, 2000-12 , 2227.436, 2000-01 , na,
2005-11-29 Tu |, 2192.609, 2000-12 , 2217.630, 2000-01 , na,
2005-11-28 Mo |, 2206.357, 2000-12 , 2231.293, 2000-01 , na,
2005-11-25 Fr |, 2237.626, 2000-12 , 2262.790, 2000-01 , na,
2005-11-24 Th |, 2245.577, 2000-12 , 2270.980, 2000-01 , na,
2005-11-23 We |, 2243.863, 2000-12 , na, , na,
2005-11-22 Tu |, 2254.246, 2000-12 , na, , na,
2005-11-21 Mo |, 2227.777, 2000-12 , na, , na,
2005-11-18 Fr |, 2235.480, 2000-12 , na, , na,
2005-11-17 Th |, 2198.764, 2000-12 , na, , na,
2005-11-16 We |, 2213.088, 2000-12 , na, , na,
2005-11-15 Tu |, na, , na, , na,
2005-11-14 Mo |, 2222.059, 2000-12 , na, , na,
2005-11-11 Fr |, 2175.209, 2000-12 , na, , na,
2005-11-10 Th |, 2179.648, 2000-12 , na, , na,
2005-11-09 We |, 2189.952, 2000-12 , na, , na,
2005-11-08 Tu |, 2210.566, 2000-12 , na, , na,
2005-11-07 Mo |, 2220.510, 2000-12 , na, , na,
2005-11-04 Fr |, 2231.807, 2000-12 , na, , na,
2005-11-03 Th |, 2242.670, 2000-12 , na, , na,
2005-11-02 We |, na, , na, , na,
2005-11-01 Tu |, 2254.300, 2000-11 , 2267.159, 2000-12 , na,
2005-10-31 Mo |, 2254.300, 2000-11 , 2275.554, 2000-12 , na,
2005-10-28 Fr |, 2266.746, 2000-11 , 2291.890, 2000-12 , na,
2005-10-27 Th |, 2292.584, 2000-11 , 2317.956, 2000-12 , na,
2005-10-26 We |, 2281.425, 2000-11 , 2306.281, 2000-12 , na,
2005-10-25 Tu |, 2268.459, 2000-11 , 2293.481, 2000-12 , na,
2005-10-24 Mo |, 2266.791, 2000-11 , na, , na,
2005-10-21 Fr |, 2268.015, 2000-11 , na, , na,
2005-10-20 Th |, 2257.643, 2000-11 , na, , na,
2005-10-19 We |, 2261.627, 2000-11 , na, , na,
2005-10-18 Tu |, 2253.197, 2000-11 , na, , na,
2005-10-17 Mo |, 2248.944, 2000-11 , na, , na,
2005-10-14 Fr |, 2260.607, 2000-11 , na, , na,
2005-10-13 Th |, 2276.589, 2000-11 , na, , na,
2005-10-12 We |, na, , na, , na,
2005-10-11 Tu |, 2249.643, 2000-11 , na, , na,
2005-10-10 Mo |, 2258.306, 2000-11 , na, , na,
2005-10-07 Fr |, 2271.414, 2000-11 , na, , na,
2005-10-06 Th |, 2313.755, 2000-11 , na, , na,
2005-10-05 We |, 2290.102, 2000-11 , na, , na,
2005-10-04 Tu |, 2281.779, 2000-11 , na, , na,
2005-10-03 Mo |, 2222.200, 2000-10 , 2254.605, 2000-11 , na,
2005-09-30 Fr |, 2222.200, 2000-10 , 2255.042, 2000-11 , na,
2005-09-29 Th |, 2212.723, 2000-10 , 2240.132, 2000-11 , na,
2005-09-28 We |, 2238.681, 2000-10 , 2265.166, 2000-11 , na,
2005-09-27 Tu |, 2265.130, 2000-10 , 2292.321, 2000-11 , na,
2005-09-26 Mo |, 2256.596, 2000-10 , na, , na,
2005-09-23 Fr |, 2272.292, 2000-10 , na, , na,
2005-09-22 Th |, 2283.750, 2000-10 , na, , na,
2005-09-21 We |, 2285.540, 2000-10 , na, , na,
2005-09-20 Tu |, 2307.174, 2000-10 , na, , na,
2005-09-19 Mo |, 2308.006, 2000-10 , na, , na,
2005-09-16 Fr |, 2309.638, 2000-10 , na, , na,
2005-09-15 Th |, 2310.439, 2000-10 , na, , na,
2005-09-14 We |, 2345.005, 2000-10 , na, , na,
2005-09-13 Tu |, 2343.978, 2000-10 , na, , na,
2005-09-12 Mo |, 2340.364, 2000-10 , na, , na,
2005-09-09 Fr |, 2331.584, 2000-10 , na, , na,
2005-09-08 Th |, 2343.739, 2000-10 , na, , na,
2005-09-07 We |, na, , na, , na,
2005-09-06 Tu |, 2349.634, 2000-10 , na, , na,
2005-09-05 Mo |, 2364.879, 2000-10 , na, , na,
2005-09-02 Fr |, 2357.984, 2000-10 , na, , na,
2005-09-01 Th |, 2363.700, 2000-09 , 2390.942, 2000-10 , na,
2005-08-31 We |, 2363.700, 2000-09 , 2389.610, 2000-10 , na,
2005-08-30 Tu |, 2386.996, 2000-09 , 2418.336, 2000-10 , na,
2005-08-29 Mo |, 2387.911, 2000-09 , 2418.394, 2000-10 , na,
2005-08-26 Fr |, 2409.481, 2000-09 , 2440.679, 2000-10 , na,
2005-08-25 Th |, 2408.785, 2000-09 , 2439.650, 2000-10 , na,
2005-08-24 We |, 2450.245, 2000-09 , na, , na,
2005-08-23 Tu |, 2421.350, 2000-09 , na, , na,
2005-08-22 Mo |, 2396.077, 2000-09 , na, , na,
2005-08-19 Fr |, 2462.042, 2000-09 , na, , na,
2005-08-18 Th |, 2397.439, 2000-09 , na, , na,
2005-08-17 We |, 2365.928, 2000-09 , na, , na,
2005-08-16 Tu |, 2374.856, 2000-09 , na, , na,
2005-08-15 Mo |, 2349.082, 2000-09 , na, , na,
2005-08-12 Fr |, 2386.927, 2000-09 , na, , na,
2005-08-11 Th |, 2373.781, 2000-09 , na, , na,
2005-08-10 We |, 2299.707, 2000-09 , na, , na,
2005-08-09 Tu |, 2319.637, 2000-09 , na, , na,
2005-08-08 Mo |, 2353.114, 2000-09 , na, , na,
2005-08-05 Fr |, 2340.546, 2000-09 , na, , na,
2005-08-04 Th |, 2334.203, 2000-09 , na, , na,
2005-08-03 We |, 2342.509, 2000-09 , na, , na,
2005-08-02 Tu |, 2374.140, 2000-09 , na, , na,
2005-08-01 Mo |, 2390.500, 2000-08 , 2401.067, 2000-09 , na,
2005-07-29 Fr |, 2390.500, 2000-08 , 2413.664, 2000-09 , na,
2005-07-28 Th |, 2409.759, 2000-08 , 2440.719, 2000-09 , na,
2005-07-27 We |, 2440.202, 2000-08 , 2473.113, 2000-09 , na,
2005-07-26 Tu |, 2460.394, 2000-08 , 2493.695, 2000-09 , na,
2005-07-25 Mo |, 2467.782, 2000-08 , na, , na,
2005-07-22 Fr |, 2403.400, 2000-08 , na, , na,
2005-07-21 Th |, 2365.732, 2000-08 , na, , na,
2005-07-20 We |, 2352.710, 2000-08 , na, , na,
2005-07-19 Tu |, 2353.870, 2000-08 , na, , na,
2005-07-18 Mo |, 2347.977, 2000-08 , na, , na,
2005-07-15 Fr |, 2353.082, 2000-08 , na, , na,
2005-07-14 Th |, 2352.019, 2000-08 , na, , na,
2005-07-13 We |, 2371.035, 2000-08 , na, , na,
2005-07-12 Tu |, 2358.074, 2000-08 , na, , na,
2005-07-11 Mo |, 2359.873, 2000-08 , na, , na,
2005-07-08 Fr |, 2395.892, 2000-08 , na, , na,
2005-07-07 Th |, 2400.833, 2000-08 , na, , na,
2005-07-06 We |, 2417.972, 2000-08 , na, , na,
2005-07-05 Tu |, 2402.505, 2000-08 , na, , na,
2005-07-04 Mo |, 2393.068, 2000-08 , na, , na,
2005-07-01 Fr |, 2350.400, 2000-07 , 2383.439, 2000-08 , na,
2005-06-30 Th |, 2350.400, 2000-07 , 2364.864, 2000-08 , na,
2005-06-29 We |, 2355.729, 2000-07 , 2383.599, 2000-08 , na,
2005-06-28 Tu |, 2371.457, 2000-07 , 2400.188, 2000-08 , na,
2005-06-27 Mo |, 2380.622, 2000-07 , 2409.606, 2000-08 , na,
2005-06-24 Fr |, 2385.981, 2000-07 , 2415.104, 2000-08 , na,
2005-06-23 Th |, 2407.955, 2000-07 , 2437.671, 2000-08 , na,
2005-06-22 We |, 2390.615, 2000-07 , 2419.998, 2000-08 , na,
2005-06-21 Tu |, 2384.666, 2000-07 , 2414.023, 2000-08 , na,
2005-06-20 Mo |, 2406.396, 2000-07 , na, , na,
2005-06-17 Fr |, 2398.044, 2000-07 , na, , na,
2005-06-16 Th |, 2424.559, 2000-07 , na, , na,
2005-06-15 We |, 2452.749, 2000-07 , na, , na,
2005-06-14 Tu |, 2456.025, 2000-07 , na, , na,
2005-06-13 Mo |, 2474.816, 2000-07 , na, , na,
2005-06-10 Fr |, 2497.276, 2000-07 , na, , na,
2005-06-09 Th |, 2520.878, 2000-07 , na, , na,
2005-06-08 We |, 2484.037, 2000-07 , na, , na,
2005-06-07 Tu |, 2489.769, 2000-07 , na, , na,
2005-06-06 Mo |, 2475.143, 2000-07 , na, , na,
2005-06-03 Fr |, 2455.749, 2000-07 , na, , na,
2005-06-02 Th |, 2443.596, 2000-07 , na, , na,
2005-06-01 We |, 2403.800, 2000-06 , 2472.474, 2000-07 , na,
2005-05-31 Tu |, 2403.800, 2000-06 , 2442.311, 2000-07 , na,
2005-05-30 Mo |, 2370.070, 2000-06 , 2402.370, 2000-07 , na,
2005-05-27 Fr |, 2386.368, 2000-06 , na, , na,
2005-05-26 Th |, na, , na, , na,
2005-05-25 We |, 2412.124, 2000-06 , na, , na,
2005-05-24 Tu |, 2433.372, 2000-06 , na, , na,
2005-05-23 Mo |, 2432.947, 2000-06 , na, , na,
2005-05-20 Fr |, 2450.301, 2000-06 , na, , na,
2005-05-19 Th |, 2457.896, 2000-06 , na, , na,
2005-05-18 We |, 2469.891, 2000-06 , na, , na,
2005-05-17 Tu |, 2495.319, 2000-06 , na, , na,
2005-05-16 Mo |, 2490.172, 2000-06 , na, , na,
2005-05-13 Fr |, 2489.783, 2000-06 , na, , na,
2005-05-12 Th |, 2485.034, 2000-06 , na, , na,
2005-05-11 We |, 2476.161, 2000-06 , na, , na,
2005-05-10 Tu |, 2496.784, 2000-06 , na, , na,
2005-05-09 Mo |, 2471.007, 2000-06 , na, , na,
2005-05-06 Fr |, 2480.324, 2000-06 , na, , na,
2005-05-05 Th |, 2492.913, 2000-06 , na, , na,
2005-05-04 We |, na, , na, , na,
2005-05-03 Tu |, 2521.209, 2000-06 , na, , na,
2005-05-02 Mo |, 2531.300, 2000-05 , 2539.809, 2000-06 , na,
2005-04-29 Fr |, 2531.300, 2000-05 , 2560.180, 2000-06 , na,
2005-04-28 Th |, 2549.566, 2000-05 , 2581.166, 2000-06 , na,
2005-04-27 We |, 2517.219, 2000-05 , 2548.713, 2000-06 , na,
2005-04-26 Tu |, 2540.552, 2000-05 , na, , na,
2005-04-25 Mo |, 2528.194, 2000-05 , na, , na,
2005-04-22 Fr |, 2545.574, 2000-05 , na, , na,
2005-04-21 Th |, na, , na, , na,
2005-04-20 We |, 2573.572, 2000-05 , na, , na,
2005-04-19 Tu |, 2585.966, 2000-05 , na, , na,
2005-04-18 Mo |, 2623.803, 2000-05 , na, , na,
2005-04-15 Fr |, 2629.379, 2000-05 , na, , na,
2005-04-14 Th |, 2591.131, 2000-05 , na, , na,
2005-04-13 We |, 2578.846, 2000-05 , na, , na,
2005-04-12 Tu |, 2593.085, 2000-05 , na, , na,
2005-04-11 Mo |, 2602.466, 2000-05 , na, , na,
2005-04-08 Fr |, 2605.119, 2000-05 , na, , na,
2005-04-07 Th |, 2622.319, 2000-05 , na, , na,
2005-04-06 We |, 2622.972, 2000-05 , na, , na,
2005-04-05 Tu |, 2653.711, 2000-05 , na, , na,
2005-04-04 Mo |, 2670.871, 2000-05 , na, , na,
2005-04-01 Fr |, 2666.200, 2000-04 , 2688.222, 2000-05 , na,
2005-03-31 Th |, 2666.200, 2000-04 , 2700.705, 2000-05 , na,
2005-03-30 We |, 2675.764, 2000-04 , 2707.464, 2000-05 , na,
2005-03-29 Tu |, 2700.118, 2000-04 , 2731.461, 2000-05 , na,
2005-03-28 Mo |, 2728.214, 2000-04 , 2759.762, 2000-05 , na,
2005-03-25 Fr |, na, , na, , na,
2005-03-24 Th |, 2745.901, 2000-04 , 2777.255, 2000-05 , na,
2005-03-23 We |, 2755.724, 2000-04 , 2787.129, 2000-05 , na,
2005-03-22 Tu |, 2705.625, 2000-04 , 2736.340, 2000-05 , na,
2005-03-21 Mo |, 2736.557, 2000-04 , 2767.717, 2000-05 , na,
2005-03-18 Fr |, 2726.973, 2000-04 , na, , na,
2005-03-17 Th |, 2734.344, 2000-04 , na, , na,
2005-03-16 We |, 2774.453, 2000-04 , na, , na,
2005-03-15 Tu |, 2784.588, 2000-04 , na, , na,
2005-03-14 Mo |, 2773.677, 2000-04 , na, , na,
2005-03-11 Fr |, 2736.793, 2000-04 , na, , na,
2005-03-10 Th |, 2736.548, 2000-04 , na, , na,
2005-03-09 We |, 2722.962, 2000-04 , na, , na,
2005-03-08 Tu |, 2715.988, 2000-04 , na, , na,
2005-03-07 Mo |, 2699.879, 2000-04 , na, , na,
2005-03-04 Fr |, 2683.038, 2000-04 , na, , na,
2005-03-03 Th |, 2708.282, 2000-04 , na, , na,
2005-03-02 We |, 2669.715, 2000-04 , na, , na,
2005-03-01 Tu |, 2647.711, 2000-04 , na, , na,
2005-02-28 Mo |, 2619.955, 2000-04 , na, , na,
2005-02-25 Fr |, 2654.008, 2000-04 , na, , na,
2005-02-24 Th |, 2672.390, 2000-04 , na, , na,