E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B19 .. Global 2019.
http://www.bmf.com.br
Grp: 39. B19 .. Global 2019
Column ( 1) B19 .. Global 2019 maturity 1. Nearest maturity . Var:276. Obs for freq: 608. LeastFreq: daily
Column ( 2) B19 .. Global 2019 maturity 2. 2nd maturity . Var:277. Obs for freq: 12. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

B19 .. Global 2019 . Futures . Close Price 
                    , B19 .. Global 2019     ,, B19 .. Global 2019     ,
                    , B191st                 ,, B192nd                 ,
                    , B19 .. Global 2019;    ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    , Sep.2005 to Dec.30.2008,, Dec.2005 to Dec.28.2007,
                    ,                 , Expire,                 , Expire
2008-12-30 Tu      |,        120.615, 2009-01 ,             na,         
2008-12-29 Mo      |,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         
2008-12-23 Tu      |,             na,         ,             na,         
2008-12-22 Mo      |,             na,         ,             na,         
2008-12-19 Fr      |,             na,         ,             na,         
2008-12-18 Th      |,             na,         ,             na,         
2008-12-17 We      |,             na,         ,             na,         
2008-12-16 Tu      |,             na,         ,             na,         
2008-12-15 Mo      |,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         
2008-11-25 Tu      |,             na,         ,             na,         
2008-11-24 Mo      |,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         
2008-11-20 Th      |,             na,         ,             na,         
2008-11-19 We      |,             na,         ,             na,         
2008-11-18 Tu      |,             na,         ,             na,         
2008-11-17 Mo      |,             na,         ,             na,         
2008-11-14 Fr      |,             na,         ,             na,         
2008-11-13 Th      |,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         
2008-11-11 Tu      |,             na,         ,             na,         
2008-11-10 Mo      |,             na,         ,             na,         
2008-11-07 Fr      |,             na,         ,             na,         
2008-11-06 Th      |,             na,         ,             na,         
2008-11-05 We      |,             na,         ,             na,         
2008-11-04 Tu      |,             na,         ,             na,         
2008-11-03 Mo      |,             na,         ,             na,         
2008-10-31 Fr      |,             na,         ,             na,         
2008-10-30 Th      |,             na,         ,             na,         
2008-10-29 We      |,             na,         ,             na,         
2008-10-28 Tu      |,             na,         ,             na,         
2008-10-27 Mo      |,             na,         ,             na,         
2008-10-24 Fr      |,             na,         ,             na,         
2008-10-23 Th      |,             na,         ,             na,         
2008-10-22 We      |,             na,         ,             na,         
2008-10-21 Tu      |,             na,         ,             na,         
2008-10-20 Mo      |,             na,         ,             na,         
2008-10-17 Fr      |,             na,         ,             na,         
2008-10-16 Th      |,             na,         ,             na,         
2008-10-15 We      |,             na,         ,             na,         
2008-10-14 Tu      |,             na,         ,             na,         
2008-10-13 Mo      |,             na,         ,             na,         
2008-10-10 Fr      |,             na,         ,             na,         
2008-10-09 Th      |,             na,         ,             na,         
2008-10-08 We      |,             na,         ,             na,         
2008-10-07 Tu      |,             na,         ,             na,         
2008-10-06 Mo      |,             na,         ,             na,         
2008-10-03 Fr      |,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         
2008-09-30 Tu      |,        117.505, 2008-10 ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         
2008-09-26 Fr      |,             na,         ,             na,         
2008-09-25 Th      |,             na,         ,             na,         
2008-09-24 We      |,             na,         ,             na,         
2008-09-23 Tu      |,             na,         ,             na,         
2008-09-22 Mo      |,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         
2008-09-18 Th      |,             na,         ,             na,         
2008-09-17 We      |,             na,         ,             na,         
2008-09-16 Tu      |,             na,         ,             na,         
2008-09-15 Mo      |,             na,         ,             na,         
2008-09-12 Fr      |,             na,         ,             na,         
2008-09-11 Th      |,             na,         ,             na,         
2008-09-10 We      |,             na,         ,             na,         
2008-09-09 Tu      |,             na,         ,             na,         
2008-09-08 Mo      |,             na,         ,             na,         
2008-09-05 Fr      |,             na,         ,             na,         
2008-09-04 Th      |,             na,         ,             na,         
2008-09-03 We      |,             na,         ,             na,         
2008-09-02 Tu      |,             na,         ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         
2008-08-29 Fr      |,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         
2008-08-27 We      |,             na,         ,             na,         
2008-08-26 Tu      |,             na,         ,             na,         
2008-08-25 Mo      |,             na,         ,             na,         
2008-08-22 Fr      |,             na,         ,             na,         
2008-08-21 Th      |,             na,         ,             na,         
2008-08-20 We      |,             na,         ,             na,         
2008-08-19 Tu      |,             na,         ,             na,         
2008-08-18 Mo      |,             na,         ,             na,         
2008-08-15 Fr      |,             na,         ,             na,         
2008-08-14 Th      |,             na,         ,             na,         
2008-08-13 We      |,             na,         ,             na,         
2008-08-12 Tu      |,             na,         ,             na,         
2008-08-11 Mo      |,             na,         ,             na,         
2008-08-08 Fr      |,             na,         ,             na,         
2008-08-07 Th      |,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         
2008-08-05 Tu      |,             na,         ,             na,         
2008-08-04 Mo      |,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         
2008-07-31 Th      |,             na,         ,             na,         
2008-07-30 We      |,             na,         ,             na,         
2008-07-29 Tu      |,             na,         ,             na,         
2008-07-28 Mo      |,             na,         ,             na,         
2008-07-25 Fr      |,             na,         ,             na,         
2008-07-24 Th      |,             na,         ,             na,         
2008-07-23 We      |,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         
2008-07-18 Fr      |,             na,         ,             na,         
2008-07-17 Th      |,             na,         ,             na,         
2008-07-16 We      |,             na,         ,             na,         
2008-07-15 Tu      |,             na,         ,             na,         
2008-07-14 Mo      |,             na,         ,             na,         
2008-07-11 Fr      |,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         
2008-07-08 Tu      |,             na,         ,             na,         
2008-07-07 Mo      |,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         
2008-07-03 Th      |,             na,         ,             na,         
2008-07-02 We      |,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         
2008-06-30 Mo      |,        125.355, 2008-07 ,             na,         
2008-06-27 Fr      |,             na,         ,             na,         
2008-06-26 Th      |,             na,         ,             na,         
2008-06-25 We      |,             na,         ,             na,         
2008-06-24 Tu      |,             na,         ,             na,         
2008-06-23 Mo      |,             na,         ,             na,         
2008-06-20 Fr      |,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         
2008-06-18 We      |,             na,         ,             na,         
2008-06-17 Tu      |,             na,         ,             na,         
2008-06-16 Mo      |,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         
2008-06-12 Th      |,             na,         ,             na,         
2008-06-11 We      |,             na,         ,             na,         
2008-06-10 Tu      |,             na,         ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         
2008-06-05 Th      |,             na,         ,             na,         
2008-06-04 We      |,             na,         ,             na,         
2008-06-03 Tu      |,             na,         ,             na,         
2008-06-02 Mo      |,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         
2008-05-29 Th      |,             na,         ,             na,         
2008-05-28 We      |,             na,         ,             na,         
2008-05-27 Tu      |,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         
2008-05-09 Fr      |,             na,         ,             na,         
2008-05-08 Th      |,             na,         ,             na,         
2008-05-07 We      |,             na,         ,             na,         
2008-05-06 Tu      |,             na,         ,             na,         
2008-05-05 Mo      |,             na,         ,             na,         
2008-05-02 Fr      |,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         
2008-04-30 We      |,             na,         ,             na,         
2008-04-29 Tu      |,             na,         ,             na,         
2008-04-28 Mo      |,             na,         ,             na,         
2008-04-25 Fr      |,             na,         ,             na,         
2008-04-24 Th      |,             na,         ,             na,         
2008-04-23 We      |,             na,         ,             na,         
2008-04-22 Tu      |,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         
2008-04-18 Fr      |,             na,         ,             na,         
2008-04-17 Th      |,             na,         ,             na,         
2008-04-16 We      |,             na,         ,             na,         
2008-04-15 Tu      |,             na,         ,             na,         
2008-04-14 Mo      |,             na,         ,             na,         
2008-04-11 Fr      |,             na,         ,             na,         
2008-04-10 Th      |,             na,         ,             na,         
2008-04-09 We      |,             na,         ,             na,         
2008-04-08 Tu      |,             na,         ,             na,         
2008-04-07 Mo      |,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         
2008-04-03 Th      |,             na,         ,             na,         
2008-04-02 We      |,             na,         ,             na,         
2008-04-01 Tu      |,             na,         ,             na,         
2008-03-31 Mo      |,        123.240, 2008-04 ,             na,         
2008-03-28 Fr      |,        123.750, 2008-04 ,             na,         
2008-03-27 Th      |,        123.500, 2008-04 ,             na,         
2008-03-26 We      |,        123.688, 2008-04 ,             na,         
2008-03-25 Tu      |,        123.781, 2008-04 ,             na,         
2008-03-24 Mo      |,        123.688, 2008-04 ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         
2008-03-20 Th      |,        123.219, 2008-04 ,             na,         
2008-03-19 We      |,        123.375, 2008-04 ,             na,         
2008-03-18 Tu      |,        122.750, 2008-04 ,             na,         
2008-03-17 Mo      |,        122.188, 2008-04 ,             na,         
2008-03-14 Fr      |,        122.594, 2008-04 ,             na,         
2008-03-13 Th      |,        123.156, 2008-04 ,             na,         
2008-03-12 We      |,        124.625, 2008-04 ,             na,         
2008-03-11 Tu      |,        123.594, 2008-04 ,             na,         
2008-03-10 Mo      |,        123.125, 2008-04 ,             na,         
2008-03-07 Fr      |,        123.719, 2008-04 ,             na,         
2008-03-06 Th      |,        123.938, 2008-04 ,             na,         
2008-03-05 We      |,        124.563, 2008-04 ,             na,         
2008-03-04 Tu      |,        124.313, 2008-04 ,             na,         
2008-03-03 Mo      |,        124.438, 2008-04 ,             na,         
2008-02-29 Fr      |,        124.406, 2008-04 ,             na,         
2008-02-28 Th      |,        123.969, 2008-04 ,             na,         
2008-02-27 We      |,        123.531, 2008-04 ,             na,         
2008-02-26 Tu      |,        123.594, 2008-04 ,             na,         
2008-02-25 Mo      |,        122.781, 2008-04 ,             na,         
2008-02-22 Fr      |,        122.406, 2008-04 ,             na,         
2008-02-21 Th      |,        122.094, 2008-04 ,             na,         
2008-02-20 We      |,        121.625, 2008-04 ,             na,         
2008-02-19 Tu      |,        121.344, 2008-04 ,             na,         
2008-02-18 Mo      |,        121.938, 2008-04 ,             na,         
2008-02-15 Fr      |,        121.906, 2008-04 ,             na,         
2008-02-14 Th      |,        122.031, 2008-04 ,             na,         
2008-02-13 We      |,        123.063, 2008-04 ,             na,         
2008-02-12 Tu      |,        122.531, 2008-04 ,             na,         
2008-02-11 Mo      |,        122.125, 2008-04 ,             na,         
2008-02-08 Fr      |,        121.469, 2008-04 ,             na,         
2008-02-07 Th      |,        123.063, 2008-04 ,             na,         
2008-02-06 We      |,        123.906, 2008-04 ,             na,         
2008-02-05 Tu      |,             na,         ,             na,         
2008-02-04 Mo      |,             na,         ,             na,         
2008-02-01 Fr      |,        124.469, 2008-04 ,             na,         
2008-01-31 Th      |,        124.313, 2008-04 ,             na,         
2008-01-30 We      |,        124.375, 2008-04 ,             na,         
2008-01-29 Tu      |,        124.031, 2008-04 ,             na,         
2008-01-28 Mo      |,        124.313, 2008-04 ,             na,         
2008-01-25 Fr      |,             na,         ,             na,         
2008-01-24 Th      |,        124.406, 2008-04 ,             na,         
2008-01-23 We      |,        124.125, 2008-04 ,             na,         
2008-01-22 Tu      |,        123.688, 2008-04 ,             na,         
2008-01-21 Mo      |,        124.500, 2008-04 ,             na,         
2008-01-18 Fr      |,        124.500, 2008-04 ,             na,         
2008-01-17 Th      |,        124.938, 2008-04 ,             na,         
2008-01-16 We      |,        125.281, 2008-04 ,             na,         
2008-01-15 Tu      |,        125.250, 2008-04 ,             na,         
2008-01-14 Mo      |,        124.969, 2008-04 ,             na,         
2008-01-11 Fr      |,        124.750, 2008-04 ,             na,         
2008-01-10 Th      |,        124.813, 2008-04 ,             na,         
2008-01-09 We      |,             na,         ,             na,         
2008-01-08 Tu      |,        124.969, 2008-04 ,             na,         
2008-01-07 Mo      |,        124.906, 2008-04 ,             na,         
2008-01-04 Fr      |,        124.750, 2008-04 ,             na,         
2008-01-03 Th      |,        124.625, 2008-04 ,             na,         
2008-01-02 We      |,        124.406, 2008-04 ,             na,         
2008-01-01 Tu      |,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         
2007-12-28 Fr      |,        124.290, 2008-01 ,        123.719, 2008-04 
2007-12-27 Th      |,        124.094, 2008-01 ,        123.375, 2008-04 
2007-12-26 We      |,        124.000, 2008-01 ,             na,         
2007-12-25 Tu      |,             na,         ,             na,         
2007-12-24 Mo      |,             na,         ,             na,         
2007-12-21 Fr      |,        124.281, 2008-01 ,             na,         
2007-12-20 Th      |,        124.438, 2008-01 ,             na,         
2007-12-19 We      |,        124.813, 2008-01 ,             na,         
2007-12-18 Tu      |,        124.625, 2008-01 ,             na,         
2007-12-17 Mo      |,        124.531, 2008-01 ,             na,         
2007-12-14 Fr      |,        124.563, 2008-01 ,             na,         
2007-12-13 Th      |,        125.156, 2008-01 ,             na,         
2007-12-12 We      |,        125.406, 2008-01 ,             na,         
2007-12-11 Tu      |,        125.375, 2008-01 ,             na,         
2007-12-10 Mo      |,        125.250, 2008-01 ,             na,         
2007-12-07 Fr      |,        125.063, 2008-01 ,             na,         
2007-12-06 Th      |,        125.594, 2008-01 ,             na,         
2007-12-05 We      |,        125.313, 2008-01 ,             na,         
2007-12-04 Tu      |,        125.156, 2008-01 ,             na,         
2007-12-03 Mo      |,        125.406, 2008-01 ,             na,         
2007-11-30 Fr      |,        125.469, 2008-01 ,             na,         
2007-11-29 Th      |,        124.563, 2008-01 ,             na,         
2007-11-28 We      |,        124.094, 2008-01 ,             na,         
2007-11-27 Tu      |,        122.938, 2008-01 ,             na,         
2007-11-26 Mo      |,        124.156, 2008-01 ,             na,         
2007-11-23 Fr      |,        124.188, 2008-01 ,             na,         
2007-11-22 Th      |,        123.531, 2008-01 ,             na,         
2007-11-21 We      |,        123.531, 2008-01 ,             na,         
2007-11-20 Tu      |,             na,         ,             na,         
2007-11-19 Mo      |,        124.031, 2008-01 ,             na,         
2007-11-16 Fr      |,        124.125, 2008-01 ,             na,         
2007-11-15 Th      |,             na,         ,             na,         
2007-11-14 We      |,        124.844, 2008-01 ,             na,         
2007-11-13 Tu      |,        124.281, 2008-01 ,             na,         
2007-11-12 Mo      |,        124.500, 2008-01 ,             na,         
2007-11-09 Fr      |,        124.500, 2008-01 ,             na,         
2007-11-08 Th      |,        124.188, 2008-01 ,             na,         
2007-11-07 We      |,        124.906, 2008-01 ,             na,         
2007-11-06 Tu      |,        125.500, 2008-01 ,             na,         
2007-11-05 Mo      |,        125.344, 2008-01 ,             na,         
2007-11-02 Fr      |,             na,         ,             na,         
2007-11-01 Th      |,        125.969, 2008-01 ,             na,         
2007-10-31 We      |,        126.031, 2008-01 ,             na,         
2007-10-30 Tu      |,        126.250, 2008-01 ,             na,         
2007-10-29 Mo      |,        126.281, 2008-01 ,             na,         
2007-10-26 Fr      |,        126.063, 2008-01 ,             na,         
2007-10-25 Th      |,        125.875, 2008-01 ,             na,         
2007-10-24 We      |,        125.688, 2008-01 ,             na,         
2007-10-23 Tu      |,        125.844, 2008-01 ,             na,         
2007-10-22 Mo      |,        125.219, 2008-01 ,             na,         
2007-10-19 Fr      |,        125.781, 2008-01 ,             na,         
2007-10-18 Th      |,        125.781, 2008-01 ,             na,         
2007-10-17 We      |,        125.031, 2008-01 ,             na,         
2007-10-16 Tu      |,        124.969, 2008-01 ,             na,         
2007-10-15 Mo      |,        125.063, 2008-01 ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         
2007-10-11 Th      |,        125.156, 2008-01 ,             na,         
2007-10-10 We      |,        125.156, 2008-01 ,             na,         
2007-10-09 Tu      |,        125.531, 2008-01 ,             na,         
2007-10-08 Mo      |,        125.469, 2008-01 ,             na,         
2007-10-05 Fr      |,        125.469, 2008-01 ,             na,         
2007-10-04 Th      |,        125.313, 2008-01 ,             na,         
2007-10-03 We      |,        125.094, 2008-01 ,             na,         
2007-10-02 Tu      |,        125.219, 2008-01 ,             na,         
2007-10-01 Mo      |,        124.500, 2008-01 ,             na,         
2007-09-28 Fr      |,        124.950, 2007-10 ,        124.219, 2008-01 
2007-09-27 Th      |,        124.625, 2007-10 ,        123.938, 2008-01 
2007-09-26 We      |,        124.938, 2007-10 ,             na,         
2007-09-25 Tu      |,        125.094, 2007-10 ,             na,         
2007-09-24 Mo      |,        124.563, 2007-10 ,             na,         
2007-09-21 Fr      |,        124.750, 2007-10 ,             na,         
2007-09-20 Th      |,        123.688, 2007-10 ,             na,         
2007-09-19 We      |,        124.813, 2007-10 ,             na,         
2007-09-18 Tu      |,        124.688, 2007-10 ,             na,         
2007-09-17 Mo      |,        123.531, 2007-10 ,             na,         
2007-09-14 Fr      |,        123.531, 2007-10 ,             na,         
2007-09-13 Th      |,        122.938, 2007-10 ,             na,         
2007-09-12 We      |,        123.094, 2007-10 ,             na,         
2007-09-11 Tu      |,        122.875, 2007-10 ,             na,         
2007-09-10 Mo      |,        122.188, 2007-10 ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         
2007-09-06 Th      |,        122.156, 2007-10 ,             na,         
2007-09-05 We      |,        121.906, 2007-10 ,             na,         
2007-09-04 Tu      |,        122.156, 2007-10 ,             na,         
2007-09-03 Mo      |,        122.094, 2007-10 ,             na,         
2007-08-31 Fr      |,        122.094, 2007-10 ,             na,         
2007-08-30 Th      |,        121.813, 2007-10 ,             na,         
2007-08-29 We      |,        122.063, 2007-10 ,             na,         
2007-08-28 Tu      |,        121.281, 2007-10 ,             na,         
2007-08-27 Mo      |,        121.438, 2007-10 ,             na,         
2007-08-24 Fr      |,        122.063, 2007-10 ,             na,         
2007-08-23 Th      |,        121.375, 2007-10 ,             na,         
2007-08-22 We      |,        121.031, 2007-10 ,             na,         
2007-08-21 Tu      |,        119.563, 2007-10 ,             na,         
2007-08-20 Mo      |,        121.250, 2007-10 ,             na,         
2007-08-17 Fr      |,        120.000, 2007-10 ,             na,         
2007-08-16 Th      |,        118.875, 2007-10 ,             na,         
2007-08-15 We      |,        120.875, 2007-10 ,             na,         
2007-08-14 Tu      |,        120.219, 2007-10 ,             na,         
2007-08-13 Mo      |,        120.469, 2007-10 ,             na,         
2007-08-10 Fr      |,        120.844, 2007-10 ,             na,         
2007-08-09 Th      |,        120.563, 2007-10 ,             na,         
2007-08-08 We      |,        122.094, 2007-10 ,             na,         
2007-08-07 Tu      |,        121.438, 2007-10 ,             na,         
2007-08-06 Mo      |,        120.156, 2007-10 ,             na,         
2007-08-03 Fr      |,        120.219, 2007-10 ,             na,         
2007-08-02 Th      |,        120.656, 2007-10 ,             na,         
2007-08-01 We      |,        119.750, 2007-10 ,             na,         
2007-07-31 Tu      |,        118.469, 2007-10 ,             na,         
2007-07-30 Mo      |,        118.688, 2007-10 ,             na,         
2007-07-27 Fr      |,        118.344, 2007-10 ,             na,         
2007-07-26 Th      |,        116.344, 2007-10 ,             na,         
2007-07-25 We      |,        120.125, 2007-10 ,             na,         
2007-07-24 Tu      |,        120.094, 2007-10 ,             na,         
2007-07-23 Mo      |,        121.250, 2007-10 ,             na,         
2007-07-20 Fr      |,        121.344, 2007-10 ,             na,         
2007-07-19 Th      |,        121.531, 2007-10 ,             na,         
2007-07-18 We      |,        121.438, 2007-10 ,             na,         
2007-07-17 Tu      |,        121.594, 2007-10 ,             na,         
2007-07-16 Mo      |,        121.625, 2007-10 ,             na,         
2007-07-13 Fr      |,        121.719, 2007-10 ,             na,         
2007-07-12 Th      |,        121.688, 2007-10 ,             na,         
2007-07-11 We      |,        121.406, 2007-10 ,             na,         
2007-07-10 Tu      |,        121.719, 2007-10 ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         
2007-07-06 Fr      |,        121.719, 2007-10 ,             na,         
2007-07-05 Th      |,        122.094, 2007-10 ,             na,         
2007-07-04 We      |,        122.438, 2007-10 ,             na,         
2007-07-03 Tu      |,        122.438, 2007-10 ,             na,         
2007-07-02 Mo      |,        122.250, 2007-10 ,             na,         
2007-06-29 Fr      |,        122.360, 2007-07 ,        121.406, 2007-10 
2007-06-28 Th      |,        121.750, 2007-07 ,             na,         
2007-06-27 We      |,        122.094, 2007-07 ,             na,         
2007-06-26 Tu      |,        121.719, 2007-07 ,             na,         
2007-06-25 Mo      |,        122.594, 2007-07 ,             na,         
2007-06-22 Fr      |,        123.188, 2007-07 ,             na,         
2007-06-21 Th      |,        122.063, 2007-07 ,             na,         
2007-06-20 We      |,        122.563, 2007-07 ,             na,         
2007-06-19 Tu      |,        123.906, 2007-07 ,             na,         
2007-06-18 Mo      |,        123.531, 2007-07 ,             na,         
2007-06-15 Fr      |,        122.781, 2007-07 ,             na,         
2007-06-14 Th      |,        122.031, 2007-07 ,             na,         
2007-06-13 We      |,        120.969, 2007-07 ,             na,         
2007-06-12 Tu      |,        121.188, 2007-07 ,             na,         
2007-06-11 Mo      |,        122.125, 2007-07 ,             na,         
2007-06-08 Fr      |,        122.344, 2007-07 ,             na,         
2007-06-07 Th      |,             na,         ,             na,         
2007-06-06 We      |,        123.281, 2007-07 ,             na,         
2007-06-05 Tu      |,        123.563, 2007-07 ,             na,         
2007-06-04 Mo      |,        124.875, 2007-07 ,             na,         
2007-06-01 Fr      |,        124.563, 2007-07 ,             na,         
2007-05-31 Th      |,        125.125, 2007-07 ,             na,         
2007-05-30 We      |,        125.094, 2007-07 ,             na,         
2007-05-29 Tu      |,        124.875, 2007-07 ,             na,         
2007-05-28 Mo      |,        125.531, 2007-07 ,             na,         
2007-05-25 Fr      |,        125.563, 2007-07 ,             na,         
2007-05-24 Th      |,        125.406, 2007-07 ,             na,         
2007-05-23 We      |,        125.938, 2007-07 ,             na,         
2007-05-22 Tu      |,        126.031, 2007-07 ,             na,         
2007-05-21 Mo      |,        126.031, 2007-07 ,             na,         
2007-05-18 Fr      |,        126.000, 2007-07 ,             na,         
2007-05-17 Th      |,        126.500, 2007-07 ,             na,         
2007-05-16 We      |,        126.781, 2007-07 ,             na,         
2007-05-15 Tu      |,        126.500, 2007-07 ,             na,         
2007-05-14 Mo      |,        126.344, 2007-07 ,             na,         
2007-05-11 Fr      |,        126.375, 2007-07 ,             na,         
2007-05-10 Th      |,        126.531, 2007-07 ,             na,         
2007-05-09 We      |,        126.469, 2007-07 ,             na,         
2007-05-08 Tu      |,        126.531, 2007-07 ,             na,         
2007-05-07 Mo      |,        126.438, 2007-07 ,             na,         
2007-05-04 Fr      |,        126.344, 2007-07 ,             na,         
2007-05-03 Th      |,        126.438, 2007-07 ,             na,         
2007-05-02 We      |,        126.625, 2007-07 ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         
2007-04-30 Mo      |,        126.906, 2007-07 ,             na,         
2007-04-27 Fr      |,        127.406, 2007-07 ,             na,         
2007-04-26 Th      |,        127.656, 2007-07 ,             na,         
2007-04-25 We      |,        128.094, 2007-07 ,             na,         
2007-04-24 Tu      |,        128.000, 2007-07 ,             na,         
2007-04-23 Mo      |,        127.813, 2007-07 ,             na,         
2007-04-20 Fr      |,        127.844, 2007-07 ,             na,         
2007-04-19 Th      |,        127.438, 2007-07 ,             na,         
2007-04-18 We      |,        126.219, 2007-07 ,             na,         
2007-04-17 Tu      |,        126.719, 2007-07 ,             na,         
2007-04-16 Mo      |,        126.344, 2007-07 ,             na,         
2007-04-13 Fr      |,        126.094, 2007-07 ,             na,         
2007-04-12 Th      |,        126.000, 2007-07 ,             na,         
2007-04-11 We      |,        125.875, 2007-07 ,             na,         
2007-04-10 Tu      |,        126.000, 2007-07 ,             na,         
2007-04-09 Mo      |,        126.094, 2007-07 ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         
2007-04-05 Th      |,        126.250, 2007-07 ,             na,         
2007-04-04 We      |,        126.188, 2007-07 ,             na,         
2007-04-03 Tu      |,        125.781, 2007-07 ,             na,         
2007-04-02 Mo      |,        126.000, 2007-07 ,             na,         
2007-03-30 Fr      |,        126.170, 2007-04 ,        125.813, 2007-07 
2007-03-29 Th      |,        126.250, 2007-04 ,             na,         
2007-03-28 We      |,        126.125, 2007-04 ,             na,         
2007-03-27 Tu      |,        126.156, 2007-04 ,             na,         
2007-03-26 Mo      |,        126.063, 2007-04 ,             na,         
2007-03-23 Fr      |,        126.219, 2007-04 ,             na,         
2007-03-22 Th      |,        125.813, 2007-04 ,             na,         
2007-03-21 We      |,        125.969, 2007-04 ,             na,         
2007-03-20 Tu      |,        125.094, 2007-04 ,             na,         
2007-03-19 Mo      |,        125.156, 2007-04 ,             na,         
2007-03-16 Fr      |,        124.281, 2007-04 ,             na,         
2007-03-15 Th      |,        124.281, 2007-04 ,             na,         
2007-03-14 We      |,        124.375, 2007-04 ,             na,         
2007-03-13 Tu      |,        124.656, 2007-04 ,             na,         
2007-03-12 Mo      |,        124.406, 2007-04 ,             na,         
2007-03-09 Fr      |,        124.000, 2007-04 ,             na,         
2007-03-08 Th      |,        124.438, 2007-04 ,             na,         
2007-03-07 We      |,        124.031, 2007-04 ,             na,         
2007-03-06 Tu      |,        124.000, 2007-04 ,             na,         
2007-03-05 Mo      |,        122.594, 2007-04 ,             na,         
2007-03-02 Fr      |,        124.031, 2007-04 ,             na,         
2007-03-01 Th      |,        124.406, 2007-04 ,             na,         
2007-02-28 We      |,        124.250, 2007-04 ,             na,         
2007-02-27 Tu      |,        123.875, 2007-04 ,             na,         
2007-02-26 Mo      |,        124.875, 2007-04 ,             na,         
2007-02-23 Fr      |,        124.750, 2007-04 ,             na,         
2007-02-22 Th      |,        124.813, 2007-04 ,             na,         
2007-02-21 We      |,        124.656, 2007-04 ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         
2007-02-16 Fr      |,        124.469, 2007-04 ,             na,         
2007-02-15 Th      |,        124.469, 2007-04 ,             na,         
2007-02-14 We      |,        124.000, 2007-04 ,             na,         
2007-02-13 Tu      |,        123.188, 2007-04 ,             na,         
2007-02-12 Mo      |,        122.656, 2007-04 ,             na,         
2007-02-09 Fr      |,        123.750, 2007-04 ,             na,         
2007-02-08 Th      |,        122.844, 2007-04 ,             na,         
2007-02-07 We      |,        122.656, 2007-04 ,             na,         
2007-02-06 Tu      |,        123.250, 2007-04 ,             na,         
2007-02-05 Mo      |,        122.906, 2007-04 ,             na,         
2007-02-02 Fr      |,        122.250, 2007-04 ,             na,         
2007-02-01 Th      |,        122.375, 2007-04 ,             na,         
2007-01-31 We      |,        121.344, 2007-04 ,             na,         
2007-01-30 Tu      |,        120.813, 2007-04 ,             na,         
2007-01-29 Mo      |,        120.875, 2007-04 ,             na,         
2007-01-26 Fr      |,        120.844, 2007-04 ,             na,         
2007-01-25 Th      |,             na,         ,             na,         
2007-01-24 We      |,        122.375, 2007-04 ,             na,         
2007-01-23 Tu      |,        122.500, 2007-04 ,             na,         
2007-01-22 Mo      |,        122.625, 2007-04 ,             na,         
2007-01-19 Fr      |,        122.906, 2007-04 ,             na,         
2007-01-18 Th      |,        122.406, 2007-04 ,             na,         
2007-01-17 We      |,        122.531, 2007-04 ,             na,         
2007-01-16 Tu      |,        122.125, 2007-04 ,             na,         
2007-01-15 Mo      |,        121.844, 2007-04 ,             na,         
2007-01-12 Fr      |,        121.844, 2007-04 ,             na,         
2007-01-11 Th      |,        121.938, 2007-04 ,             na,         
2007-01-10 We      |,        121.938, 2007-04 ,             na,         
2007-01-09 Tu      |,        122.156, 2007-04 ,             na,         
2007-01-08 Mo      |,        122.313, 2007-04 ,             na,         
2007-01-05 Fr      |,        122.188, 2007-04 ,             na,         
2007-01-04 Th      |,        122.563, 2007-04 ,             na,         
2007-01-03 We      |,        122.750, 2007-04 ,             na,         
2007-01-02 Tu      |,        122.969, 2007-04 ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         
2006-12-28 Th      |,        123.000, 2007-01 ,        122.406, 2007-04 
2006-12-27 We      |,        123.344, 2007-01 ,        122.781, 2007-04 
2006-12-26 Tu      |,        123.219, 2007-01 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         
2006-12-22 Fr      |,        123.219, 2007-01 ,             na,         
2006-12-21 Th      |,        123.219, 2007-01 ,             na,         
2006-12-20 We      |,        123.031, 2007-01 ,             na,         
2006-12-19 Tu      |,        123.469, 2007-01 ,             na,         
2006-12-18 Mo      |,        123.531, 2007-01 ,             na,         
2006-12-15 Fr      |,        123.281, 2007-01 ,             na,         
2006-12-14 Th      |,        123.344, 2007-01 ,             na,         
2006-12-13 We      |,        123.375, 2007-01 ,             na,         
2006-12-12 Tu      |,        123.250, 2007-01 ,             na,         
2006-12-11 Mo      |,        123.250, 2007-01 ,             na,         
2006-12-08 Fr      |,        122.813, 2007-01 ,             na,         
2006-12-07 Th      |,        123.219, 2007-01 ,             na,         
2006-12-06 We      |,        123.000, 2007-01 ,             na,         
2006-12-05 Tu      |,        123.063, 2007-01 ,             na,         
2006-12-04 Mo      |,        122.625, 2007-01 ,             na,         
2006-12-01 Fr      |,        122.500, 2007-01 ,             na,         
2006-11-30 Th      |,        122.563, 2007-01 ,             na,         
2006-11-29 We      |,        121.781, 2007-01 ,             na,         
2006-11-28 Tu      |,        121.156, 2007-01 ,             na,         
2006-11-27 Mo      |,        120.594, 2007-01 ,             na,         
2006-11-24 Fr      |,        121.531, 2007-01 ,             na,         
2006-11-23 Th      |,        121.531, 2007-01 ,             na,         
2006-11-22 We      |,        121.500, 2007-01 ,             na,         
2006-11-21 Tu      |,        121.500, 2007-01 ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         
2006-11-17 Fr      |,        121.031, 2007-01 ,             na,         
2006-11-16 Th      |,        121.344, 2007-01 ,             na,         
2006-11-15 We      |,             na,         ,             na,         
2006-11-14 Tu      |,        121.875, 2007-01 ,             na,         
2006-11-13 Mo      |,        120.813, 2007-01 ,             na,         
2006-11-10 Fr      |,        120.969, 2007-01 ,             na,         
2006-11-09 Th      |,        120.719, 2007-01 ,             na,         
2006-11-08 We      |,        120.906, 2007-01 ,             na,         
2006-11-07 Tu      |,        120.469, 2007-01 ,             na,         
2006-11-06 Mo      |,        120.938, 2007-01 ,             na,         
2006-11-03 Fr      |,        120.656, 2007-01 ,             na,         
2006-11-02 Th      |,             na,         ,             na,         
2006-11-01 We      |,        120.875, 2007-01 ,             na,         
2006-10-31 Tu      |,        120.906, 2007-01 ,             na,         
2006-10-30 Mo      |,        120.719, 2007-01 ,             na,         
2006-10-27 Fr      |,        120.906, 2007-01 ,             na,         
2006-10-26 Th      |,        120.688, 2007-01 ,             na,         
2006-10-25 We      |,        119.938, 2007-01 ,             na,         
2006-10-24 Tu      |,        119.281, 2007-01 ,             na,         
2006-10-23 Mo      |,        119.375, 2007-01 ,             na,         
2006-10-20 Fr      |,        119.406, 2007-01 ,             na,         
2006-10-19 Th      |,        119.531, 2007-01 ,             na,         
2006-10-18 We      |,        119.750, 2007-01 ,             na,         
2006-10-17 Tu      |,        119.406, 2007-01 ,             na,         
2006-10-16 Mo      |,        119.938, 2007-01 ,             na,         
2006-10-13 Fr      |,        119.438, 2007-01 ,             na,         
2006-10-12 Th      |,             na,         ,             na,         
2006-10-11 We      |,        118.625, 2007-01 ,             na,         
2006-10-10 Tu      |,        119.000, 2007-01 ,             na,         
2006-10-09 Mo      |,        118.938, 2007-01 ,             na,         
2006-10-06 Fr      |,        118.938, 2007-01 ,             na,         
2006-10-05 Th      |,        119.094, 2007-01 ,             na,         
2006-10-04 We      |,        119.063, 2007-01 ,             na,         
2006-10-03 Tu      |,        118.281, 2007-01 ,             na,         
2006-10-02 Mo      |,        118.406, 2007-01 ,             na,         
2006-09-29 Fr      |,        118.750, 2006-10 ,        118.469, 2007-01 
2006-09-28 Th      |,        119.000, 2006-10 ,             na,         
2006-09-27 We      |,        118.563, 2006-10 ,             na,         
2006-09-26 Tu      |,        118.469, 2006-10 ,             na,         
2006-09-25 Mo      |,        117.688, 2006-10 ,             na,         
2006-09-22 Fr      |,        117.438, 2006-10 ,             na,         
2006-09-21 Th      |,        117.563, 2006-10 ,             na,         
2006-09-20 We      |,        118.406, 2006-10 ,             na,         
2006-09-19 Tu      |,        118.781, 2006-10 ,             na,         
2006-09-18 Mo      |,        118.781, 2006-10 ,             na,         
2006-09-15 Fr      |,        118.906, 2006-10 ,             na,         
2006-09-14 Th      |,        118.188, 2006-10 ,             na,         
2006-09-13 We      |,        118.531, 2006-10 ,             na,         
2006-09-12 Tu      |,        118.344, 2006-10 ,             na,         
2006-09-11 Mo      |,        117.969, 2006-10 ,             na,         
2006-09-08 Fr      |,        118.719, 2006-10 ,             na,         
2006-09-07 Th      |,             na,         ,             na,         
2006-09-06 We      |,        118.656, 2006-10 ,             na,         
2006-09-05 Tu      |,        119.313, 2006-10 ,             na,         
2006-09-04 Mo      |,        118.688, 2006-10 ,             na,         
2006-09-01 Fr      |,        118.656, 2006-10 ,             na,         
2006-08-31 Th      |,        118.719, 2006-10 ,             na,         
2006-08-30 We      |,        118.281, 2006-10 ,             na,         
2006-08-29 Tu      |,        117.563, 2006-10 ,             na,         
2006-08-28 Mo      |,        117.813, 2006-10 ,             na,         
2006-08-25 Fr      |,        117.188, 2006-10 ,             na,         
2006-08-24 Th      |,        117.594, 2006-10 ,             na,         
2006-08-23 We      |,        117.875, 2006-10 ,             na,         
2006-08-22 Tu      |,        118.594, 2006-10 ,             na,         
2006-08-21 Mo      |,        118.438, 2006-10 ,             na,         
2006-08-18 Fr      |,        118.438, 2006-10 ,             na,         
2006-08-17 Th      |,        119.406, 2006-10 ,             na,         
2006-08-16 We      |,        119.000, 2006-10 ,             na,         
2006-08-15 Tu      |,        118.188, 2006-10 ,             na,         
2006-08-14 Mo      |,        117.563, 2006-10 ,             na,         
2006-08-11 Fr      |,        117.563, 2006-10 ,             na,         
2006-08-10 Th      |,        117.844, 2006-10 ,             na,         
2006-08-09 We      |,        118.281, 2006-10 ,             na,         
2006-08-08 Tu      |,        117.500, 2006-10 ,             na,         
2006-08-07 Mo      |,        117.500, 2006-10 ,             na,         
2006-08-04 Fr      |,        117.531, 2006-10 ,             na,         
2006-08-03 Th      |,        116.719, 2006-10 ,             na,         
2006-08-02 We      |,        116.094, 2006-10 ,             na,         
2006-08-01 Tu      |,        115.875, 2006-10 ,             na,         
2006-07-31 Mo      |,        116.094, 2006-10 ,             na,         
2006-07-28 Fr      |,        116.531, 2006-10 ,             na,         
2006-07-27 Th      |,        115.438, 2006-10 ,             na,         
2006-07-26 We      |,        114.594, 2006-10 ,             na,         
2006-07-25 Tu      |,        114.188, 2006-10 ,             na,         
2006-07-24 Mo      |,        113.750, 2006-10 ,             na,         
2006-07-21 Fr      |,        113.688, 2006-10 ,             na,         
2006-07-20 Th      |,        113.438, 2006-10 ,             na,         
2006-07-19 We      |,        113.531, 2006-10 ,             na,         
2006-07-18 Tu      |,        112.156, 2006-10 ,             na,         
2006-07-17 Mo      |,        111.781, 2006-10 ,             na,         
2006-07-14 Fr      |,        111.156, 2006-10 ,             na,         
2006-07-13 Th      |,        111.031, 2006-10 ,             na,         
2006-07-12 We      |,        111.500, 2006-10 ,             na,         
2006-07-11 Tu      |,        112.156, 2006-10 ,             na,         
2006-07-10 Mo      |,        112.000, 2006-10 ,             na,         
2006-07-07 Fr      |,        112.031, 2006-10 ,             na,         
2006-07-06 Th      |,        111.313, 2006-10 ,             na,         
2006-07-05 We      |,        110.250, 2006-10 ,             na,         
2006-07-04 Tu      |,        111.063, 2006-10 ,             na,         
2006-07-03 Mo      |,        111.031, 2006-10 ,             na,         
2006-06-30 Fr      |,        111.781, 2006-07 ,        111.031, 2006-10 
2006-06-29 Th      |,        109.219, 2006-07 ,             na,         
2006-06-28 We      |,        109.563, 2006-07 ,             na,         
2006-06-27 Tu      |,        109.188, 2006-07 ,             na,         
2006-06-26 Mo      |,        109.125, 2006-07 ,             na,         
2006-06-23 Fr      |,        109.375, 2006-07 ,             na,         
2006-06-22 Th      |,        109.531, 2006-07 ,             na,         
2006-06-21 We      |,        111.219, 2006-07 ,             na,         
2006-06-20 Tu      |,        110.406, 2006-07 ,             na,         
2006-06-19 Mo      |,        110.531, 2006-07 ,             na,         
2006-06-16 Fr      |,        110.969, 2006-07 ,             na,         
2006-06-15 Th      |,             na,         ,             na,         
2006-06-14 We      |,        110.219, 2006-07 ,             na,         
2006-06-13 Tu      |,        109.813, 2006-07 ,             na,         
2006-06-12 Mo      |,        110.688, 2006-07 ,             na,         
2006-06-09 Fr      |,        112.031, 2006-07 ,             na,         
2006-06-08 Th      |,        110.031, 2006-07 ,             na,         
2006-06-07 We      |,        110.656, 2006-07 ,             na,         
2006-06-06 Tu      |,        110.625, 2006-07 ,             na,         
2006-06-05 Mo      |,        110.344, 2006-07 ,             na,         
2006-06-02 Fr      |,        110.344, 2006-07 ,             na,         
2006-06-01 Th      |,        109.719, 2006-07 ,             na,         
2006-05-31 We      |,        108.438, 2006-07 ,             na,         
2006-05-30 Tu      |,        107.531, 2006-07 ,             na,         
2006-05-29 Mo      |,        109.156, 2006-07 ,             na,         
2006-05-26 Fr      |,        109.156, 2006-07 ,             na,         
2006-05-25 Th      |,        108.813, 2006-07 ,             na,         
2006-05-24 We      |,        108.406, 2006-07 ,             na,         
2006-05-23 Tu      |,        109.000, 2006-07 ,             na,         
2006-05-22 Mo      |,        108.563, 2006-07 ,             na,         
2006-05-19 Fr      |,        110.375, 2000-07 ,             na,         
2006-05-18 Th      |,        110.219, 2000-07 ,             na,         
2006-05-17 We      |,        109.719, 2000-07 ,             na,         
2006-05-16 Tu      |,        111.625, 2000-07 ,             na,         
2006-05-15 Mo      |,        110.781, 2000-07 ,             na,         
2006-05-12 Fr      |,        111.781, 2000-07 ,             na,         
2006-05-11 Th      |,        113.781, 2000-07 ,             na,         
2006-05-10 We      |,        114.844, 2000-07 ,             na,         
2006-05-09 Tu      |,        114.188, 2000-07 ,             na,         
2006-05-08 Mo      |,        114.813, 2000-07 ,             na,         
2006-05-05 Fr      |,        114.938, 2000-07 ,             na,         
2006-05-04 Th      |,        114.219, 2000-07 ,             na,         
2006-05-03 We      |,        114.500, 2000-07 ,             na,         
2006-05-02 Tu      |,        115.281, 2000-07 ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         
2006-04-28 Fr      |,        115.063, 2000-07 ,             na,         
2006-04-27 Th      |,        113.094, 2000-07 ,             na,         
2006-04-26 We      |,        113.281, 2000-07 ,             na,         
2006-04-25 Tu      |,        112.813, 2000-07 ,             na,         
2006-04-24 Mo      |,        113.469, 2000-07 ,             na,         
2006-04-21 Fr      |,             na,         ,             na,         
2006-04-20 Th      |,        112.906, 2000-07 ,             na,         
2006-04-19 We      |,        113.406, 2000-07 ,             na,         
2006-04-18 Tu      |,        113.375, 2000-07 ,             na,         
2006-04-17 Mo      |,        113.031, 2000-07 ,             na,         
2006-04-14 Fr      |,             na,         ,             na,         
2006-04-13 Th      |,        112.219, 2000-07 ,             na,         
2006-04-12 We      |,        112.344, 2000-07 ,             na,         
2006-04-11 Tu      |,        112.656, 2000-07 ,             na,         
2006-04-10 Mo      |,        112.125, 2000-07 ,             na,         
2006-04-07 Fr      |,        112.188, 2000-07 ,             na,         
2006-04-06 Th      |,        113.469, 2000-07 ,             na,         
2006-04-05 We      |,        114.500, 2000-07 ,             na,         
2006-04-04 Tu      |,        114.844, 2000-07 ,             na,         
2006-04-03 Mo      |,        115.125, 2000-07 ,             na,         
2006-03-31 Fr      |,        116.300, 2000-04 ,        114.563, 2000-07 
2006-03-30 Th      |,        116.469, 2000-04 ,             na,         
2006-03-29 We      |,        117.094, 2000-04 ,             na,         
2006-03-28 Tu      |,        116.156, 2000-04 ,             na,         
2006-03-27 Mo      |,        116.906, 2000-04 ,             na,         
2006-03-24 Fr      |,        118.031, 2000-04 ,             na,         
2006-03-23 Th      |,        117.594, 2000-04 ,             na,         
2006-03-22 We      |,        118.844, 2000-04 ,             na,         
2006-03-21 Tu      |,        118.344, 2000-04 ,             na,         
2006-03-20 Mo      |,        119.313, 2000-04 ,             na,         
2006-03-17 Fr      |,        119.313, 2000-04 ,             na,         
2006-03-16 Th      |,        118.875, 2000-04 ,             na,         
2006-03-15 We      |,        117.563, 2000-04 ,             na,         
2006-03-14 Tu      |,        117.688, 2000-04 ,             na,         
2006-03-13 Mo      |,        117.438, 2000-04 ,             na,         
2006-03-10 Fr      |,        118.000, 2000-04 ,             na,         
2006-03-09 Th      |,        117.625, 2000-04 ,             na,         
2006-03-08 We      |,        117.063, 2000-04 ,             na,         
2006-03-07 Tu      |,        117.469, 2000-04 ,             na,         
2006-03-06 Mo      |,        118.313, 2000-04 ,             na,         
2006-03-03 Fr      |,        119.531, 2000-04 ,             na,         
2006-03-02 Th      |,        120.469, 2000-04 ,             na,         
2006-03-01 We      |,        121.125, 2000-04 ,             na,         
2006-02-28 Tu      |,             na,         ,             na,         
2006-02-27 Mo      |,             na,         ,             na,         
2006-02-24 Fr      |,        120.594, 2000-04 ,             na,         
2006-02-23 Th      |,        120.563, 2000-04 ,             na,         
2006-02-22 We      |,        120.000, 2000-04 ,             na,         
2006-02-21 Tu      |,        119.344, 2000-04 ,             na,         
2006-02-20 Mo      |,        119.656, 2000-04 ,             na,         
2006-02-17 Fr      |,        119.656, 2000-04 ,             na,         
2006-02-16 Th      |,        118.750, 2000-04 ,             na,         
2006-02-15 We      |,        118.531, 2000-04 ,             na,         
2006-02-14 Tu      |,        118.563, 2000-04 ,             na,         
2006-02-13 Mo      |,        118.750, 2000-04 ,             na,         
2006-02-10 Fr      |,        119.250, 2000-04 ,             na,         
2006-02-09 Th      |,        116.531, 2000-04 ,             na,         
2006-02-08 We      |,        115.813, 2000-04 ,             na,         
2006-02-07 Tu      |,        115.531, 2000-04 ,             na,         
2006-02-06 Mo      |,        116.125, 2000-04 ,             na,         
2006-02-03 Fr      |,        115.594, 2000-04 ,             na,         
2006-02-02 Th      |,        114.844, 2000-04 ,             na,         
2006-02-01 We      |,        115.188, 2000-04 ,             na,         
2006-01-31 Tu      |,        115.219, 2000-04 ,             na,         
2006-01-30 Mo      |,        115.563, 2000-04 ,             na,         
2006-01-27 Fr      |,        116.125, 2000-04 ,             na,         
2006-01-26 Th      |,             na,         ,             na,         
2006-01-25 We      |,             na,         ,             na,         
2006-01-24 Tu      |,             na,         ,             na,         
2006-01-23 Mo      |,             na,         ,             na,         
2006-01-20 Fr      |,             na,         ,             na,         
2006-01-19 Th      |,             na,         ,             na,         
2006-01-18 We      |,             na,         ,             na,         
2006-01-17 Tu      |,        114.125, 2000-04 ,             na,         
2006-01-16 Mo      |,        113.875, 2000-04 ,             na,         
2006-01-13 Fr      |,        113.875, 2000-04 ,             na,         
2006-01-12 Th      |,        113.719, 2000-04 ,             na,         
2006-01-11 We      |,        114.500, 2000-04 ,             na,         
2006-01-10 Tu      |,        113.813, 2000-04 ,             na,         
2006-01-09 Mo      |,        114.563, 2000-04 ,             na,         
2006-01-06 Fr      |,        114.469, 2000-04 ,             na,         
2006-01-05 Th      |,        112.750, 2000-04 ,             na,         
2006-01-04 We      |,        113.250, 2000-04 ,             na,         
2006-01-03 Tu      |,        112.094, 2000-04 ,             na,         
2006-01-02 Mo      |,        111.219, 2000-04 ,             na,         
2005-12-30 Fr      |,             na,         ,             na,         
2005-12-29 Th      |,        112.250, 2000-01 ,        111.063, 2000-04 
2005-12-28 We      |,        112.469, 2000-01 ,             na,         
2005-12-27 Tu      |,        112.531, 2000-01 ,             na,         
2005-12-26 Mo      |,        111.844, 2000-01 ,             na,         
2005-12-23 Fr      |,        111.844, 2000-01 ,             na,         
2005-12-22 Th      |,        111.750, 2000-01 ,             na,         
2005-12-21 We      |,        111.500, 2000-01 ,             na,         
2005-12-20 Tu      |,        111.000, 2000-01 ,             na,         
2005-12-19 Mo      |,        110.844, 2000-01 ,             na,         
2005-12-16 Fr      |,        110.563, 2000-01 ,             na,         
2005-12-15 Th      |,        110.813, 2000-01 ,             na,         
2005-12-14 We      |,        111.125, 2000-01 ,             na,         
2005-12-13 Tu      |,        109.719, 2000-01 ,             na,         
2005-12-12 Mo      |,        109.375, 2000-01 ,             na,         
2005-12-09 Fr      |,        109.250, 2000-01 ,             na,         
2005-12-08 Th      |,        109.313, 2000-01 ,             na,         
2005-12-07 We      |,        109.344, 2000-01 ,             na,         
2005-12-06 Tu      |,        109.281, 2000-01 ,             na,         
2005-12-05 Mo      |,        107.906, 2000-01 ,             na,         
2005-12-02 Fr      |,        108.094, 2000-01 ,             na,         
2005-12-01 Th      |,             na,         ,             na,         
2005-11-30 We      |,        106.469, 2000-01 ,             na,         
2005-11-29 Tu      |,        106.438, 2000-01 ,             na,         
2005-11-28 Mo      |,        107.125, 2000-01 ,             na,         
2005-11-25 Fr      |,        107.219, 2000-01 ,             na,         
2005-11-24 Th      |,        107.156, 2000-01 ,             na,         
2005-11-23 We      |,        107.125, 2000-01 ,             na,         
2005-11-22 Tu      |,        106.719, 2000-01 ,             na,         
2005-11-21 Mo      |,        106.625, 2000-01 ,             na,         
2005-11-18 Fr      |,        105.938, 2000-01 ,             na,         
2005-11-17 Th      |,        106.688, 2000-01 ,             na,         
2005-11-16 We      |,        105.844, 2000-01 ,             na,         
2005-11-15 Tu      |,             na,         ,             na,         
2005-11-14 Mo      |,        105.094, 2000-01 ,             na,         
2005-11-11 Fr      |,        105.844, 2000-01 ,             na,         
2005-11-10 Th      |,        105.844, 2000-01 ,             na,         
2005-11-09 We      |,        105.469, 2000-01 ,             na,         
2005-11-08 Tu      |,        105.094, 2000-01 ,             na,         
2005-11-07 Mo      |,        104.688, 2000-01 ,             na,         
2005-11-04 Fr      |,        104.156, 2000-01 ,             na,         
2005-11-03 Th      |,        104.656, 2000-01 ,             na,         
2005-11-02 We      |,             na,         ,             na,         
2005-11-01 Tu      |,        105.125, 2000-01 ,             na,         
2005-10-31 Mo      |,        104.906, 2000-01 ,             na,         
2005-10-28 Fr      |,        104.188, 2000-01 ,             na,         
2005-10-27 Th      |,        103.094, 2000-01 ,             na,         
2005-10-26 We      |,        103.938, 2000-01 ,             na,         
2005-10-25 Tu      |,        104.563, 2000-01 ,             na,         
2005-10-24 Mo      |,        103.813, 2000-01 ,             na,         
2005-10-21 Fr      |,        103.219, 2000-01 ,             na,         
2005-10-20 Th      |,        102.781, 2000-01 ,             na,         
2005-10-19 We      |,        104.031, 2000-01 ,             na,         
2005-10-18 Tu      |,        102.750, 2000-01 ,             na,         
2005-10-17 Mo      |,        103.344, 2000-01 ,             na,         
2005-10-14 Fr      |,        102.500, 2000-01 ,             na,         
2005-10-13 Th      |,        101.438, 2000-01 ,             na,         
2005-10-12 We      |,             na,         ,             na,         
2005-10-11 Tu      |,        104.438, 2000-01 ,             na,         
2005-10-10 Mo      |,        104.438, 2000-01 ,             na,         
2005-10-07 Fr      |,        104.375, 2000-01 ,             na,         
2005-10-06 Th      |,        103.438, 2000-01 ,             na,         
2005-10-05 We      |,        105.969, 2000-01 ,             na,         
2005-10-04 Tu      |,        106.031, 2000-01 ,             na,         
2005-10-03 Mo      |,        107.406, 2000-01 ,             na,         
2005-09-30 Fr      |,        107.750, 2000-01 ,             na,