|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B37 .. Global 2037.
http://www.bmf.com.br
Grp: 45. B37 .. Global 2037
Column ( 1) B37 .. Global 2037 maturity 1.
Nearest maturity
. Var:294. Obs for freq: 128. LeastFreq: daily
Column ( 2) B37 .. Global 2037 maturity 2.
2nd maturity
. Var:295. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B37 .. Global 2037 . Futures . Close Price
|
|
, B37 .. Global 2037 ,, B37 .. Global 2037 ,
, B371st ,, B372nd ,
, B37 .. Global 2037; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2006 to Dec.30.2008,, Mar.2007 to Sep.30.2008,
, , Expire, , Expire
2008-12-30 Tu |, 112.900, 2009-01 , na,
2008-12-29 Mo |, na, , na,
2008-12-26 Fr |, na, , na,
2008-12-25 Th |, na, , na,
2008-12-24 We |, na, , na,
2008-12-23 Tu |, na, , na,
2008-12-22 Mo |, na, , na,
2008-12-19 Fr |, na, , na,
2008-12-18 Th |, na, , na,
2008-12-17 We |, na, , na,
2008-12-16 Tu |, na, , na,
2008-12-15 Mo |, na, , na,
2008-12-12 Fr |, na, , na,
2008-12-11 Th |, na, , na,
2008-12-10 We |, na, , na,
2008-12-09 Tu |, na, , na,
2008-12-08 Mo |, na, , na,
2008-12-05 Fr |, 95.344, 2009-01 , na,
2008-12-04 Th |, 95.594, 2009-01 , na,
2008-12-03 We |, 95.344, 2009-01 , na,
2008-12-02 Tu |, 94.250, 2009-01 , na,
2008-12-01 Mo |, 92.969, 2009-01 , na,
2008-11-28 Fr |, 94.313, 2009-01 , na,
2008-11-27 Th |, 93.563, 2009-01 , na,
2008-11-26 We |, 93.500, 2009-01 , na,
2008-11-25 Tu |, 93.438, 2009-01 , na,
2008-11-24 Mo |, 90.875, 2009-01 , na,
2008-11-21 Fr |, 88.500, 2009-01 , na,
2008-11-20 Th |, na, , na,
2008-11-19 We |, 92.313, 2009-01 , na,
2008-11-18 Tu |, 93.469, 2009-01 , na,
2008-11-17 Mo |, 94.406, 2009-01 , na,
2008-11-14 Fr |, 93.250, 2009-01 , na,
2008-11-13 Th |, 92.719, 2009-01 , na,
2008-11-12 We |, 92.813, 2009-01 , na,
2008-11-11 Tu |, 94.156, 2009-01 , na,
2008-11-10 Mo |, 94.188, 2009-01 , na,
2008-11-07 Fr |, 93.156, 2009-01 , na,
2008-11-06 Th |, 92.531, 2009-01 , na,
2008-11-05 We |, 93.281, 2009-01 , na,
2008-11-04 Tu |, 93.438, 2009-01 , na,
2008-11-03 Mo |, 91.938, 2009-01 , na,
2008-10-31 Fr |, 91.188, 2009-01 , na,
2008-10-30 Th |, 89.531, 2009-01 , na,
2008-10-29 We |, 87.188, 2009-01 , na,
2008-10-28 Tu |, 83.375, 2009-01 , na,
2008-10-27 Mo |, 79.094, 2009-01 , na,
2008-10-24 Fr |, 75.875, 2009-01 , na,
2008-10-23 Th |, 74.094, 2009-01 , na,
2008-10-22 We |, 78.909, 2009-01 , na,
2008-10-21 Tu |, 83.063, 2009-01 , na,
2008-10-20 Mo |, 86.000, 2009-01 , na,
2008-10-17 Fr |, 86.313, 2009-01 , na,
2008-10-16 Th |, 86.594, 2009-01 , na,
2008-10-15 We |, 88.058, 2009-01 , na,
2008-10-14 Tu |, 83.865, 2009-01 , na,
2008-10-13 Mo |, 79.872, 2009-01 , na,
2008-10-10 Fr |, 84.075, 2009-01 , na,
2008-10-09 Th |, 88.500, 2009-01 , na,
2008-10-08 We |, 91.764, 2009-01 , na,
2008-10-07 Tu |, 96.594, 2009-01 , na,
2008-10-06 Mo |, 96.656, 2009-01 , na,
2008-10-03 Fr |, 100.438, 2009-01 , na,
2008-10-02 Th |, 99.625, 2009-01 , na,
2008-10-01 We |, 102.906, 2009-01 , na,
2008-09-30 Tu |, 103.260, 2008-10 , 102.219, 2009-01
2008-09-29 Mo |, 101.406, 2009-01 , na,
2008-09-26 Fr |, 104.688, 2009-01 , na,
2008-09-25 Th |, 105.438, 2009-01 , na,
2008-09-24 We |, 104.531, 2009-01 , na,
2008-09-23 Tu |, 105.969, 2009-01 , na,
2008-09-22 Mo |, 106.594, 2009-01 , na,
2008-09-19 Fr |, 106.406, 2009-01 , na,
2008-09-18 Th |, 104.344, 2009-01 , na,
2008-09-17 We |, 98.750, 2009-01 , na,
2008-09-16 Tu |, 101.719, 2009-01 , na,
2008-09-15 Mo |, na, , na,
2008-09-12 Fr |, na, , na,
2008-09-11 Th |, na, , na,
2008-09-10 We |, na, , na,
2008-09-09 Tu |, na, , na,
2008-09-08 Mo |, na, , na,
2008-09-05 Fr |, na, , na,
2008-09-04 Th |, na, , na,
2008-09-03 We |, na, , na,
2008-09-02 Tu |, na, , na,
2008-09-01 Mo |, na, , na,
2008-08-29 Fr |, na, , na,
2008-08-28 Th |, na, , na,
2008-08-27 We |, na, , na,
2008-08-26 Tu |, na, , na,
2008-08-25 Mo |, na, , na,
2008-08-22 Fr |, na, , na,
2008-08-21 Th |, na, , na,
2008-08-20 We |, na, , na,
2008-08-19 Tu |, na, , na,
2008-08-18 Mo |, na, , na,
2008-08-15 Fr |, na, , na,
2008-08-14 Th |, na, , na,
2008-08-13 We |, na, , na,
2008-08-12 Tu |, na, , na,
2008-08-11 Mo |, na, , na,
2008-08-08 Fr |, na, , na,
2008-08-07 Th |, na, , na,
2008-08-06 We |, na, , na,
2008-08-05 Tu |, na, , na,
2008-08-04 Mo |, na, , na,
2008-08-01 Fr |, na, , na,
2008-07-31 Th |, na, , na,
2008-07-30 We |, na, , na,
2008-07-29 Tu |, na, , na,
2008-07-28 Mo |, na, , na,
2008-07-25 Fr |, na, , na,
2008-07-24 Th |, na, , na,
2008-07-23 We |, na, , na,
2008-07-22 Tu |, na, , na,
2008-07-21 Mo |, na, , na,
2008-07-18 Fr |, na, , na,
2008-07-17 Th |, na, , na,
2008-07-16 We |, na, , na,
2008-07-15 Tu |, na, , na,
2008-07-14 Mo |, na, , na,
2008-07-11 Fr |, na, , na,
2008-07-10 Th |, na, , na,
2008-07-09 We |, na, , na,
2008-07-08 Tu |, na, , na,
2008-07-07 Mo |, na, , na,
2008-07-04 Fr |, na, , na,
2008-07-03 Th |, na, , na,
2008-07-02 We |, na, , na,
2008-07-01 Tu |, na, , na,
2008-06-30 Mo |, 111.100, 2008-07 , na,
2008-06-27 Fr |, na, , na,
2008-06-26 Th |, na, , na,
2008-06-25 We |, na, , na,
2008-06-24 Tu |, na, , na,
2008-06-23 Mo |, na, , na,
2008-06-20 Fr |, na, , na,
2008-06-19 Th |, na, , na,
2008-06-18 We |, na, , na,
2008-06-17 Tu |, na, , na,
2008-06-16 Mo |, na, , na,
2008-06-13 Fr |, na, , na,
2008-06-12 Th |, na, , na,
2008-06-11 We |, na, , na,
2008-06-10 Tu |, na, , na,
2008-06-09 Mo |, na, , na,
2008-06-06 Fr |, na, , na,
2008-06-05 Th |, na, , na,
2008-06-04 We |, na, , na,
2008-06-03 Tu |, na, , na,
2008-06-02 Mo |, na, , na,
2008-05-30 Fr |, na, , na,
2008-05-29 Th |, na, , na,
2008-05-28 We |, na, , na,
2008-05-27 Tu |, na, , na,
2008-05-26 Mo |, na, , na,
2008-05-23 Fr |, na, , na,
2008-05-22 Th |, na, , na,
2008-05-21 We |, na, , na,
2008-05-20 Tu |, na, , na,
2008-05-19 Mo |, na, , na,
2008-05-16 Fr |, na, , na,
2008-05-15 Th |, na, , na,
2008-05-14 We |, na, , na,
2008-05-13 Tu |, na, , na,
2008-05-12 Mo |, na, , na,
2008-05-09 Fr |, na, , na,
2008-05-08 Th |, na, , na,
2008-05-07 We |, na, , na,
2008-05-06 Tu |, na, , na,
2008-05-05 Mo |, na, , na,
2008-05-02 Fr |, na, , na,
2008-05-01 Th |, na, , na,
2008-04-30 We |, na, , na,
2008-04-29 Tu |, na, , na,
2008-04-28 Mo |, na, , na,
2008-04-25 Fr |, na, , na,
2008-04-24 Th |, na, , na,
2008-04-23 We |, na, , na,
2008-04-22 Tu |, na, , na,
2008-04-21 Mo |, na, , na,
2008-04-18 Fr |, na, , na,
2008-04-17 Th |, na, , na,
2008-04-16 We |, na, , na,
2008-04-15 Tu |, na, , na,
2008-04-14 Mo |, na, , na,
2008-04-11 Fr |, na, , na,
2008-04-10 Th |, na, , na,
2008-04-09 We |, na, , na,
2008-04-08 Tu |, na, , na,
2008-04-07 Mo |, na, , na,
2008-04-04 Fr |, na, , na,
2008-04-03 Th |, na, , na,
2008-04-02 We |, na, , na,
2008-04-01 Tu |, na, , na,
2008-03-31 Mo |, 108.200, 2008-04 , na,
2008-03-28 Fr |, na, , na,
2008-03-27 Th |, na, , na,
2008-03-26 We |, na, , na,
2008-03-25 Tu |, na, , na,
2008-03-24 Mo |, na, , na,
2008-03-21 Fr |, na, , na,
2008-03-20 Th |, na, , na,
2008-03-19 We |, na, , na,
2008-03-18 Tu |, na, , na,
2008-03-17 Mo |, na, , na,
2008-03-14 Fr |, na, , na,
2008-03-13 Th |, na, , na,
2008-03-12 We |, na, , na,
2008-03-11 Tu |, na, , na,
2008-03-10 Mo |, na, , na,
2008-03-07 Fr |, na, , na,
2008-03-06 Th |, na, , na,
2008-03-05 We |, na, , na,
2008-03-04 Tu |, na, , na,
2008-03-03 Mo |, na, , na,
2008-02-29 Fr |, na, , na,
2008-02-28 Th |, na, , na,
2008-02-27 We |, na, , na,
2008-02-26 Tu |, na, , na,
2008-02-25 Mo |, na, , na,
2008-02-22 Fr |, na, , na,
2008-02-21 Th |, na, , na,
2008-02-20 We |, na, , na,
2008-02-19 Tu |, na, , na,
2008-02-18 Mo |, na, , na,
2008-02-15 Fr |, na, , na,
2008-02-14 Th |, na, , na,
2008-02-13 We |, na, , na,
2008-02-12 Tu |, na, , na,
2008-02-11 Mo |, na, , na,
2008-02-08 Fr |, na, , na,
2008-02-07 Th |, na, , na,
2008-02-06 We |, na, , na,
2008-02-05 Tu |, na, , na,
2008-02-04 Mo |, na, , na,
2008-02-01 Fr |, na, , na,
2008-01-31 Th |, na, , na,
2008-01-30 We |, na, , na,
2008-01-29 Tu |, na, , na,
2008-01-28 Mo |, na, , na,
2008-01-25 Fr |, na, , na,
2008-01-24 Th |, na, , na,
2008-01-23 We |, na, , na,
2008-01-22 Tu |, na, , na,
2008-01-21 Mo |, na, , na,
2008-01-18 Fr |, na, , na,
2008-01-17 Th |, na, , na,
2008-01-16 We |, na, , na,
2008-01-15 Tu |, na, , na,
2008-01-14 Mo |, na, , na,
2008-01-11 Fr |, na, , na,
2008-01-10 Th |, na, , na,
2008-01-09 We |, na, , na,
2008-01-08 Tu |, na, , na,
2008-01-07 Mo |, na, , na,
2008-01-04 Fr |, na, , na,
2008-01-03 Th |, na, , na,
2008-01-02 We |, na, , na,
2008-01-01 Tu |, na, , na,
2007-12-31 Mo |, na, , na,
2007-12-28 Fr |, 113.860, 2008-01 , na,
2007-12-27 Th |, na, , na,
2007-12-26 We |, na, , na,
2007-12-25 Tu |, na, , na,
2007-12-24 Mo |, na, , na,
2007-12-21 Fr |, na, , na,
2007-12-20 Th |, na, , na,
2007-12-19 We |, na, , na,
2007-12-18 Tu |, na, , na,
2007-12-17 Mo |, na, , na,
2007-12-14 Fr |, na, , na,
2007-12-13 Th |, na, , na,
2007-12-12 We |, na, , na,
2007-12-11 Tu |, na, , na,
2007-12-10 Mo |, na, , na,
2007-12-07 Fr |, na, , na,
2007-12-06 Th |, na, , na,
2007-12-05 We |, na, , na,
2007-12-04 Tu |, na, , na,
2007-12-03 Mo |, na, , na,
2007-11-30 Fr |, na, , na,
2007-11-29 Th |, na, , na,
2007-11-28 We |, na, , na,
2007-11-27 Tu |, na, , na,
2007-11-26 Mo |, na, , na,
2007-11-23 Fr |, na, , na,
2007-11-22 Th |, na, , na,
2007-11-21 We |, na, , na,
2007-11-20 Tu |, na, , na,
2007-11-19 Mo |, na, , na,
2007-11-16 Fr |, na, , na,
2007-11-15 Th |, na, , na,
2007-11-14 We |, na, , na,
2007-11-13 Tu |, na, , na,
2007-11-12 Mo |, na, , na,
2007-11-09 Fr |, na, , na,
2007-11-08 Th |, na, , na,
2007-11-07 We |, na, , na,
2007-11-06 Tu |, na, , na,
2007-11-05 Mo |, na, , na,
2007-11-02 Fr |, na, , na,
2007-11-01 Th |, na, , na,
2007-10-31 We |, na, , na,
2007-10-30 Tu |, na, , na,
2007-10-29 Mo |, na, , na,
2007-10-26 Fr |, na, , na,
2007-10-25 Th |, na, , na,
2007-10-24 We |, na, , na,
2007-10-23 Tu |, na, , na,
2007-10-22 Mo |, na, , na,
2007-10-19 Fr |, na, , na,
2007-10-18 Th |, na, , na,
2007-10-17 We |, na, , na,
2007-10-16 Tu |, na, , na,
2007-10-15 Mo |, na, , na,
2007-10-12 Fr |, na, , na,
2007-10-11 Th |, na, , na,
2007-10-10 We |, na, , na,
2007-10-09 Tu |, na, , na,
2007-10-08 Mo |, na, , na,
2007-10-05 Fr |, na, , na,
2007-10-04 Th |, na, , na,
2007-10-03 We |, na, , na,
2007-10-02 Tu |, na, , na,
2007-10-01 Mo |, na, , na,
2007-09-28 Fr |, 111.950, 2007-10 , na,
2007-09-27 Th |, na, , na,
2007-09-26 We |, na, , na,
2007-09-25 Tu |, na, , na,
2007-09-24 Mo |, na, , na,
2007-09-21 Fr |, na, , na,
2007-09-20 Th |, na, , na,
2007-09-19 We |, na, , na,
2007-09-18 Tu |, na, , na,
2007-09-17 Mo |, na, , na,
2007-09-14 Fr |, na, , na,
2007-09-13 Th |, na, , na,
2007-09-12 We |, na, , na,
2007-09-11 Tu |, na, , na,
2007-09-10 Mo |, na, , na,
2007-09-07 Fr |, na, , na,
2007-09-06 Th |, na, , na,
2007-09-05 We |, na, , na,
2007-09-04 Tu |, na, , na,
2007-09-03 Mo |, na, , na,
2007-08-31 Fr |, na, , na,
2007-08-30 Th |, na, , na,
2007-08-29 We |, na, , na,
2007-08-28 Tu |, na, , na,
2007-08-27 Mo |, na, , na,
2007-08-24 Fr |, na, , na,
2007-08-23 Th |, na, , na,
2007-08-22 We |, na, , na,
2007-08-21 Tu |, na, , na,
2007-08-20 Mo |, na, , na,
2007-08-17 Fr |, na, , na,
2007-08-16 Th |, na, , na,
2007-08-15 We |, na, , na,
2007-08-14 Tu |, na, , na,
2007-08-13 Mo |, na, , na,
2007-08-10 Fr |, na, , na,
2007-08-09 Th |, na, , na,
2007-08-08 We |, na, , na,
2007-08-07 Tu |, na, , na,
2007-08-06 Mo |, na, , na,
2007-08-03 Fr |, na, , na,
2007-08-02 Th |, na, , na,
2007-08-01 We |, na, , na,
2007-07-31 Tu |, na, , na,
2007-07-30 Mo |, na, , na,
2007-07-27 Fr |, na, , na,
2007-07-26 Th |, na, , na,
2007-07-25 We |, na, , na,
2007-07-24 Tu |, na, , na,
2007-07-23 Mo |, na, , na,
2007-07-20 Fr |, na, , na,
2007-07-19 Th |, na, , na,
2007-07-18 We |, na, , na,
2007-07-17 Tu |, na, , na,
2007-07-16 Mo |, na, , na,
2007-07-13 Fr |, na, , na,
2007-07-12 Th |, na, , na,
2007-07-11 We |, na, , na,
2007-07-10 Tu |, na, , na,
2007-07-09 Mo |, na, , na,
2007-07-06 Fr |, na, , na,
2007-07-05 Th |, na, , na,
2007-07-04 We |, na, , na,
2007-07-03 Tu |, na, , na,
2007-07-02 Mo |, na, , na,
2007-06-29 Fr |, 108.525, 2007-07 , na,
2007-06-28 Th |, na, , na,
2007-06-27 We |, na, , na,
2007-06-26 Tu |, na, , na,
2007-06-25 Mo |, na, , na,
2007-06-22 Fr |, na, , na,
2007-06-21 Th |, na, , na,
2007-06-20 We |, na, , na,
2007-06-19 Tu |, na, , na,
2007-06-18 Mo |, na, , na,
2007-06-15 Fr |, na, , na,
2007-06-14 Th |, na, , na,
2007-06-13 We |, na, , na,
2007-06-12 Tu |, na, , na,
2007-06-11 Mo |, na, , na,
2007-06-08 Fr |, na, , na,
2007-06-07 Th |, na, , na,
2007-06-06 We |, 110.500, 2007-07 , na,
2007-06-05 Tu |, 110.906, 2007-07 , na,
2007-06-04 Mo |, 112.000, 2007-07 , na,
2007-06-01 Fr |, 112.188, 2007-07 , na,
2007-05-31 Th |, 112.563, 2007-07 , na,
2007-05-30 We |, 112.813, 2007-07 , na,
2007-05-29 Tu |, 112.750, 2007-07 , na,
2007-05-28 Mo |, 113.156, 2007-07 , na,
2007-05-25 Fr |, 113.188, 2007-07 , na,
2007-05-24 Th |, 112.906, 2007-07 , na,
2007-05-23 We |, 113.469, 2007-07 , na,
2007-05-22 Tu |, na, , na,
2007-05-21 Mo |, na, , na,
2007-05-18 Fr |, na, , na,
2007-05-17 Th |, na, , na,
2007-05-16 We |, na, , na,
2007-05-15 Tu |, na, , na,
2007-05-14 Mo |, na, , na,
2007-05-11 Fr |, na, , na,
2007-05-10 Th |, na, , na,
2007-05-09 We |, na, , na,
2007-05-08 Tu |, na, , na,
2007-05-07 Mo |, na, , na,
2007-05-04 Fr |, na, , na,
2007-05-03 Th |, na, , na,
2007-05-02 We |, na, , na,
2007-05-01 Tu |, na, , na,
2007-04-30 Mo |, na, , na,
2007-04-27 Fr |, na, , na,
2007-04-26 Th |, na, , na,
2007-04-25 We |, na, , na,
2007-04-24 Tu |, na, , na,
2007-04-23 Mo |, na, , na,
2007-04-20 Fr |, na, , na,
2007-04-19 Th |, na, , na,
2007-04-18 We |, na, , na,
2007-04-17 Tu |, na, , na,
2007-04-16 Mo |, na, , na,
2007-04-13 Fr |, na, , na,
2007-04-12 Th |, na, , na,
2007-04-11 We |, na, , na,
2007-04-10 Tu |, 111.313, 2007-07 , na,
2007-04-09 Mo |, 111.344, 2007-07 , na,
2007-04-06 Fr |, na, , na,
2007-04-05 Th |, 111.406, 2007-07 , na,
2007-04-04 We |, 111.563, 2007-07 , na,
2007-04-03 Tu |, 110.875, 2007-07 , na,
2007-04-02 Mo |, 110.469, 2007-07 , na,
2007-03-30 Fr |, 110.395, 2007-04 , 110.281, 2007-07
2007-03-29 Th |, 110.250, 2007-04 , 109.938, 2007-07
2007-03-28 We |, 110.031, 2007-04 , na,
2007-03-27 Tu |, 110.344, 2007-04 , na,
2007-03-26 Mo |, 110.531, 2007-04 , na,
2007-03-23 Fr |, 110.125, 2007-04 , na,
2007-03-22 Th |, 110.156, 2007-04 , na,
2007-03-21 We |, 110.375, 2007-04 , na,
2007-03-20 Tu |, 109.531, 2007-04 , na,
2007-03-19 Mo |, 109.594, 2007-04 , na,
2007-03-16 Fr |, 109.156, 2007-04 , na,
2007-03-15 Th |, 109.000, 2007-04 , na,
2007-03-14 We |, 109.063, 2007-04 , na,
2007-03-13 Tu |, 108.813, 2007-04 , na,
2007-03-12 Mo |, na, , na,
2007-03-09 Fr |, na, , na,
2007-03-08 Th |, na, , na,
2007-03-07 We |, na, , na,
2007-03-06 Tu |, na, , na,
2007-03-05 Mo |, na, , na,
2007-03-02 Fr |, na, , na,
2007-03-01 Th |, na, , na,
2007-02-28 We |, na, , na,
2007-02-27 Tu |, na, , na,
2007-02-26 Mo |, na, , na,
2007-02-23 Fr |, na, , na,
2007-02-22 Th |, na, , na,
2007-02-21 We |, na, , na,
2007-02-20 Tu |, na, , na,
2007-02-19 Mo |, na, , na,
2007-02-16 Fr |, 108.594, 2007-04 , na,
2007-02-15 Th |, 108.500, 2007-04 , na,
2007-02-14 We |, 107.844, 2007-04 , na,
2007-02-13 Tu |, 107.063, 2007-04 , na,
2007-02-12 Mo |, 106.625, 2007-04 , na,
2007-02-09 Fr |, 106.969, 2007-04 , na,
2007-02-08 Th |, 107.063, 2007-04 , na,
2007-02-07 We |, 107.188, 2007-04 , na,
2007-02-06 Tu |, 107.625, 2007-04 , na,
2007-02-05 Mo |, 107.031, 2007-04 , na,
2007-02-02 Fr |, 106.500, 2007-04 , na,
2007-02-01 Th |, 106.344, 2007-04 , na,
2007-01-31 We |, 105.500, 2007-04 , na,
2007-01-30 Tu |, 104.438, 2007-04 , na,
2007-01-29 Mo |, 104.031, 2007-04 , na,
2007-01-26 Fr |, 104.875, 2007-04 , na,
2007-01-25 Th |, na, , na,
2007-01-24 We |, 106.406, 2007-04 , na,
2007-01-23 Tu |, na, , na,
2007-01-22 Mo |, na, , na,
2007-01-19 Fr |, na, , na,
2007-01-18 Th |, na, , na,
2007-01-17 We |, na, , na,
2007-01-16 Tu |, na, , na,
2007-01-15 Mo |, na, , na,
2007-01-12 Fr |, na, , na,
2007-01-11 Th |, na, , na,
2007-01-10 We |, na, , na,
2007-01-09 Tu |, na, , na,
2007-01-08 Mo |, na, , na,
2007-01-05 Fr |, na, , na,
2007-01-04 Th |, na, , na,
2007-01-03 We |, na, , na,
2007-01-02 Tu |, na, , na,
2007-01-01 Mo |, na, , na,
2006-12-29 Fr |, na, , na,
2006-12-28 Th |, 107.425, 2007-01 , na,
2006-12-27 We |, na, , na,
2006-12-26 Tu |, na, , na,
2006-12-25 Mo |, na, , na,
2006-12-22 Fr |, na, , na,
2006-12-21 Th |, na, , na,
2006-12-20 We |, na, , na,
2006-12-19 Tu |, na, , na,
2006-12-18 Mo |, na, , na,
2006-12-15 Fr |, na, , na,
2006-12-14 Th |, 107.196, 2007-01 , na,
2006-12-13 We |, 107.031, 2007-01 , na,
2006-12-12 Tu |, 107.250, 2007-01 , na,
2006-12-11 Mo |, 107.063, 2007-01 , na,
2006-12-08 Fr |, 106.531, 2007-01 , na,
2006-12-07 Th |, 106.637, 2007-01 , na,
2006-12-06 We |, 106.500, 2007-01 , na,
2006-12-05 Tu |, 106.813, 2007-01 , na,
2006-12-04 Mo |, 106.125, 2007-01 , na,
2006-12-01 Fr |, 105.500, 2007-01 , na,
2006-11-30 Th |, 106.281, 2007-01 , na,
2006-11-29 We |, 105.313, 2007-01 , na,
2006-11-28 Tu |, 104.281, 2007-01 , na,
2006-11-27 Mo |, 104.380, 2007-01 , na,
2006-11-24 Fr |, 104.677, 2007-01 , na,