|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DI2 .. 1-Day ID.
http://www.bmf.com.br
Grp: 57. DI2 .. 1-Day ID
Column ( 1) DI2 .. 1-Day ID maturity 1.
Nearest maturity
. Var:351. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| DI2 .. 1-Day ID . Futures . Close Price
|
|
, DI2 .. 1-Day ID ,
, DI21st ,
, DI2 .. 1-Day ID; Neare ,
, st expiration ,
, Apr.2006 to May.19.2006,
, , Expire
2006-05-19 Fr |, 24780.070, 2000-01
2006-05-18 Th |, 25391.029, 2000-01
2006-05-17 We |, 25482.520, 2000-01
2006-05-16 Tu |, 26048.270, 2000-01
2006-05-15 Mo |, 25560.080, 2000-01
2006-05-12 Fr |, 25588.350, 2000-01
2006-05-11 Th |, 26355.400, 2000-01
2006-05-10 We |, 26651.850, 2000-01
2006-05-09 Tu |, 26749.340, 2000-01
2006-05-08 Mo |, 26489.080, 2000-01
2006-05-05 Fr |, 26675.420, 2000-01
2006-05-04 Th |, 26885.990, 2000-01
2006-05-03 We |, na,
2006-05-02 Tu |, na,
2006-05-01 Mo |, na,
2006-04-28 Fr |, na,
2006-04-27 Th |, na,
2006-04-26 We |, na,
2006-04-25 Tu |, na,
2006-04-24 Mo |, 27011.391, 2000-01
2006-04-21 Fr |, na,
2006-04-20 Th |, 27225.961, 2000-01
2006-04-19 We |, 27676.000, 2000-01
2006-04-18 Tu |, 27778.910, 2000-01
2006-04-17 Mo |, 26999.029, 2000-01
2006-04-14 Fr |, na,
2006-04-13 Th |, 27213.939, 2000-01
2006-04-12 We |, 27061.551, 2000-01
2006-04-11 Tu |, 26660.641, 2000-01
2006-04-10 Mo |, 27309.061, 2000-01
2006-04-07 Fr |, 27762.230, 2000-01
2006-04-06 Th |, 27676.980, 2000-01
2006-04-05 We |, 27568.500, 2000-01
2006-04-04 Tu |, 27135.600, 2000-01
2006-04-03 Mo |, 27259.811, 2000-01