|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CNI .. Corn.
http://www.bmf.com.br
Grp: 7. CNI .. Corn
Column ( 1) CNI .. Corn maturity 1.
Nearest maturity
. Var:43. Obs for freq: 1242. LeastFreq: daily
Column ( 2) CNI .. Corn maturity 2.
2nd maturity
. Var:44. Obs for freq: 1242. LeastFreq: daily
Column ( 3) CNI .. Corn maturity 3.
3rd maturity
. Var:45. Obs for freq: 1232. LeastFreq: daily
Column ( 4) CNI .. Corn maturity 4.
4th maturity
. Var:46. Obs for freq: 1196. LeastFreq: daily
Column ( 5) CNI .. Corn maturity 5.
5th maturity
. Var:47. Obs for freq: 1072. LeastFreq: daily
Column ( 6) CNI .. Corn maturity 6.
6th maturity
. Var:48. Obs for freq: 542. LeastFreq: daily
Column ( 7) CNI .. Corn maturity 7.
7th maturity
. Var:49. Obs for freq: 149. LeastFreq: daily
Column ( 8) CNI .. Corn maturity 8.
8th maturity
. Var:50. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
CNI .. Corn . Futures . Close Price
|
|
, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,
, CNI1st ,, CNI2nd ,, CNI3rd ,, CNI4th ,, CNI5th ,, CNI6th ,, CNI7th ,, CNI8th ,
, CNI .. Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.15.2009,, Jan.2004 to Nov.18.2008,, Jan.2004 to Oct.8.2008,, Jan.2004 to Oct.8.2008,, Nov.2006 to Sep.19.2008,, May.2008 to Jul.16.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-29 Th |, 22.860, 2009-03 , 23.300, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-28 We |, 22.900, 2009-03 , 23.220, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-27 Tu |, 23.440, 2009-03 , 23.750, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-26 Mo |, 23.550, 2009-03 , 23.900, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-23 Fr |, 23.550, 2009-03 , 23.850, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-22 Th |, 23.600, 2009-03 , 23.800, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-21 We |, 23.800, 2009-03 , 24.000, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-20 Tu |, 23.900, 2009-03 , 24.200, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-19 Mo |, 23.900, 2009-03 , 24.100, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-16 Fr |, 23.900, 2009-03 , 24.050, 2009-05 , na, , na, , na, , na, , na, , na,
2009-01-15 Th |, 24.300, 2009-01 , 23.950, 2009-03 , 24.150, 2009-05 , na, , na, , na, , na, , na,
2009-01-14 We |, 24.200, 2009-01 , 23.850, 2009-03 , 24.050, 2009-05 , na, , na, , na, , na, , na,
2009-01-13 Tu |, 24.000, 2009-01 , 23.650, 2009-03 , 23.840, 2009-05 , na, , na, , na, , na, , na,
2009-01-12 Mo |, 23.000, 2009-01 , 24.510, 2009-03 , 24.740, 2009-05 , na, , na, , na, , na, , na,
2009-01-09 Fr |, 23.300, 2009-01 , 25.000, 2009-03 , 25.150, 2009-05 , na, , na, , na, , na, , na,
2009-01-08 Th |, 23.200, 2009-01 , 24.830, 2009-03 , 25.130, 2009-05 , na, , na, , na, , na, , na,
2009-01-07 We |, 23.150, 2009-01 , 25.220, 2009-03 , 25.550, 2009-05 , na, , na, , na, , na, , na,
2009-01-06 Tu |, 23.100, 2009-01 , 24.700, 2009-03 , 24.990, 2009-05 , na, , na, , na, , na, , na,
2009-01-05 Mo |, 22.530, 2009-01 , 24.250, 2009-03 , 24.700, 2009-05 , na, , na, , na, , na, , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 23.410, 2009-01 , 24.430, 2009-03 , 24.680, 2009-05 , na, , na, , na, , na, , na,
2008-12-29 Mo |, 23.700, 2009-01 , 24.850, 2009-03 , 25.060, 2009-05 , na, , na, , na, , na, , na,
2008-12-26 Fr |, 23.000, 2009-01 , 23.670, 2009-03 , 23.870, 2009-05 , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 23.130, 2009-01 , 23.280, 2009-03 , 23.470, 2009-05 , na, , na, , na, , na, , na,
2008-12-22 Mo |, 23.240, 2009-01 , 22.900, 2009-03 , 23.090, 2009-05 , na, , na, , na, , na, , na,
2008-12-19 Fr |, 22.910, 2009-01 , 22.230, 2009-03 , 22.420, 2009-05 , na, , na, , na, , na, , na,
2008-12-18 Th |, 23.800, 2009-01 , 23.210, 2009-03 , 23.170, 2009-05 , na, , na, , na, , na, , na,
2008-12-17 We |, 23.800, 2009-01 , 23.330, 2009-03 , 23.280, 2009-05 , na, , na, , na, , na, , na,
2008-12-16 Tu |, 22.780, 2009-01 , 22.640, 2009-03 , 22.570, 2009-05 , na, , na, , na, , na, , na,
2008-12-15 Mo |, 22.450, 2009-01 , 22.390, 2009-03 , 22.360, 2009-05 , na, , na, , na, , na, , na,
2008-12-12 Fr |, 21.680, 2009-01 , 21.650, 2009-03 , 21.700, 2009-05 , na, , na, , na, , na, , na,
2008-12-11 Th |, 21.590, 2009-01 , 21.530, 2009-03 , 21.710, 2009-05 , na, , na, , na, , na, , na,
2008-12-10 We |, 21.680, 2009-01 , 21.800, 2009-03 , 21.960, 2009-05 , na, , na, , na, , na, , na,
2008-12-09 Tu |, 21.440, 2009-01 , 21.660, 2009-03 , 21.910, 2009-05 , na, , na, , na, , na, , na,
2008-12-08 Mo |, 21.220, 2009-01 , 21.540, 2009-03 , 21.690, 2009-05 , na, , na, , na, , na, , na,
2008-12-05 Fr |, 21.070, 2009-01 , 21.540, 2009-03 , 21.700, 2009-05 , na, , na, , na, , na, , na,
2008-12-04 Th |, 20.530, 2009-01 , 21.100, 2009-03 , 21.150, 2009-05 , na, , na, , na, , na, , na,
2008-12-03 We |, 20.450, 2009-01 , 20.970, 2009-03 , 21.100, 2009-05 , na, , na, , na, , na, , na,
2008-12-02 Tu |, 20.530, 2009-01 , 21.110, 2009-03 , 21.200, 2009-05 , na, , na, , na, , na, , na,
2008-12-01 Mo |, 20.670, 2009-01 , 21.300, 2009-03 , 21.320, 2009-05 , na, , na, , na, , na, , na,
2008-11-28 Fr |, 20.450, 2009-01 , 21.050, 2009-03 , 21.130, 2009-05 , na, , na, , na, , na, , na,
2008-11-27 Th |, 20.350, 2009-01 , 20.970, 2009-03 , 21.010, 2009-05 , na, , na, , na, , na, , na,
2008-11-26 We |, 20.330, 2009-01 , 21.000, 2009-03 , 21.150, 2009-05 , na, , na, , na, , na, , na,
2008-11-25 Tu |, 20.500, 2009-01 , 21.050, 2009-03 , 21.210, 2009-05 , na, , na, , na, , na, , na,
2008-11-24 Mo |, 20.410, 2009-01 , 20.950, 2009-03 , 21.100, 2009-05 , na, , na, , na, , na, , na,
2008-11-21 Fr |, 20.300, 2009-01 , 20.750, 2009-03 , 21.010, 2009-05 , na, , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-11-19 We |, 20.500, 2009-01 , 21.000, 2009-03 , 21.110, 2009-05 , na, , na, , na, , na, , na,
2008-11-18 Tu |, 21.000, 2008-11 , 20.340, 2009-01 , 20.820, 2009-03 , 21.010, 2009-05 , na, , na, , na, , na,
2008-11-17 Mo |, 21.200, 2008-11 , 20.140, 2009-01 , 20.650, 2009-03 , 21.000, 2009-05 , na, , na, , na, , na,
2008-11-14 Fr |, 21.270, 2008-11 , 20.220, 2009-01 , 20.700, 2009-03 , 20.900, 2009-05 , na, , na, , na, , na,
2008-11-13 Th |, 21.150, 2008-11 , 20.190, 2009-01 , 20.600, 2009-03 , 20.900, 2009-05 , na, , na, , na, , na,
2008-11-12 We |, 21.150, 2008-11 , 20.270, 2009-01 , 20.600, 2009-03 , 20.890, 2009-05 , na, , na, , na, , na,
2008-11-11 Tu |, 21.150, 2008-11 , 20.440, 2009-01 , 20.680, 2009-03 , 20.950, 2009-05 , na, , na, , na, , na,
2008-11-10 Mo |, 21.150, 2008-11 , 20.550, 2009-01 , 20.790, 2009-03 , 21.170, 2009-05 , na, , na, , na, , na,
2008-11-07 Fr |, 21.150, 2008-11 , 20.200, 2009-01 , 20.540, 2009-03 , 20.870, 2009-05 , na, , na, , na, , na,
2008-11-06 Th |, 21.150, 2008-11 , 20.250, 2009-01 , 20.520, 2009-03 , 20.800, 2009-05 , na, , na, , na, , na,
2008-11-05 We |, 21.150, 2008-11 , 20.800, 2009-01 , 21.090, 2009-03 , 21.290, 2009-05 , na, , na, , na, , na,
2008-11-04 Tu |, 21.300, 2008-11 , 20.560, 2009-01 , 20.950, 2009-03 , 21.100, 2009-05 , na, , na, , na, , na,
2008-11-03 Mo |, 21.300, 2008-11 , 20.700, 2009-01 , 21.070, 2009-03 , 21.100, 2009-05 , na, , na, , na, , na,
2008-10-31 Fr |, 20.650, 2008-11 , 20.080, 2009-01 , 20.600, 2009-03 , 20.610, 2009-05 , na, , na, , na, , na,
2008-10-30 Th |, 20.200, 2008-11 , 20.090, 2009-01 , 20.400, 2009-03 , 20.490, 2009-05 , na, , na, , na, , na,
2008-10-29 We |, 20.200, 2008-11 , 19.920, 2009-01 , 20.310, 2009-03 , 20.350, 2009-05 , na, , na, , na, , na,
2008-10-28 Tu |, 19.900, 2008-11 , 19.800, 2009-01 , 20.150, 2009-03 , 20.130, 2009-05 , na, , na, , na, , na,
2008-10-27 Mo |, 19.410, 2008-11 , 19.500, 2009-01 , 19.900, 2009-03 , 19.900, 2009-05 , na, , na, , na, , na,
2008-10-24 Fr |, 20.300, 2008-11 , 20.200, 2009-01 , 20.500, 2009-03 , 20.500, 2009-05 , na, , na, , na, , na,
2008-10-23 Th |, 20.980, 2008-11 , 20.800, 2009-01 , 20.980, 2009-03 , 21.000, 2009-05 , na, , na, , na, , na,
2008-10-22 We |, 21.350, 2008-11 , 21.000, 2009-01 , 21.200, 2009-03 , 21.230, 2009-05 , na, , na, , na, , na,
2008-10-21 Tu |, 21.740, 2008-11 , 21.500, 2009-01 , 21.750, 2009-03 , 21.630, 2009-05 , na, , na, , na, , na,
2008-10-20 Mo |, 21.750, 2008-11 , 21.770, 2009-01 , 22.150, 2009-03 , 22.000, 2009-05 , na, , na, , na, , na,
2008-10-17 Fr |, 21.700, 2008-11 , 21.680, 2009-01 , 22.100, 2009-03 , 21.960, 2009-05 , na, , na, , na, , na,
2008-10-16 Th |, 21.550, 2008-11 , 21.510, 2009-01 , 21.900, 2009-03 , 21.930, 2009-05 , na, , na, , na, , na,
2008-10-15 We |, 21.850, 2008-11 , 21.780, 2009-01 , 22.140, 2009-03 , 22.160, 2009-05 , na, , na, , na, , na,
2008-10-14 Tu |, 21.900, 2008-11 , 22.180, 2009-01 , 22.300, 2009-03 , 22.430, 2009-05 , na, , na, , na, , na,
2008-10-13 Mo |, 21.930, 2008-11 , 22.400, 2009-01 , 22.510, 2009-03 , 22.600, 2009-05 , na, , na, , na, , na,
2008-10-10 Fr |, 21.700, 2008-11 , 22.140, 2009-01 , 22.380, 2009-03 , 22.370, 2009-05 , na, , na, , na, , na,
2008-10-09 Th |, 22.390, 2008-11 , 23.000, 2009-01 , 23.100, 2009-03 , 22.800, 2009-05 , na, , na, , na, , na,
2008-10-08 We |, 21.600, 2008-11 , 22.600, 2009-01 , 22.800, 2009-03 , 22.580, 2009-05 , 23.370, 2009-07 , 23.170, 2009-09 , na, , na,
2008-10-07 Tu |, 21.560, 2008-11 , 22.310, 2009-01 , 22.760, 2009-03 , 22.680, 2009-05 , 23.370, 2009-07 , 23.170, 2009-09 , na, , na,
2008-10-06 Mo |, 22.030, 2008-11 , 22.800, 2009-01 , 23.290, 2009-03 , 23.150, 2009-05 , 23.850, 2009-07 , 23.650, 2009-09 , na, , na,
2008-10-03 Fr |, 23.000, 2008-11 , 23.920, 2009-01 , 24.400, 2009-03 , 24.280, 2009-05 , 25.000, 2009-07 , 24.800, 2009-09 , na, , na,
2008-10-02 Th |, 23.330, 2008-11 , 24.110, 2009-01 , 24.500, 2009-03 , 24.490, 2009-05 , 25.200, 2009-07 , 25.000, 2009-09 , na, , na,
2008-10-01 We |, 23.600, 2008-11 , 24.400, 2009-01 , 24.840, 2009-03 , 24.820, 2009-05 , 25.500, 2009-07 , 25.300, 2009-09 , na, , na,
2008-09-30 Tu |, 23.600, 2008-11 , 24.510, 2009-01 , 25.000, 2009-03 , 25.010, 2009-05 , 25.650, 2009-07 , 25.450, 2009-09 , na, , na,
2008-09-29 Mo |, 23.550, 2008-11 , 24.490, 2009-01 , 25.110, 2009-03 , 25.100, 2009-05 , 25.730, 2009-07 , 25.530, 2009-09 , na, , na,
2008-09-26 Fr |, 23.790, 2008-11 , 24.750, 2009-01 , 25.180, 2009-03 , 25.120, 2009-05 , 25.750, 2009-07 , 25.550, 2009-09 , na, , na,
2008-09-25 Th |, 23.690, 2008-11 , 24.730, 2009-01 , 25.200, 2009-03 , 25.220, 2009-05 , 25.800, 2009-07 , 25.600, 2009-09 , na, , na,
2008-09-24 We |, 23.750, 2008-11 , 24.900, 2009-01 , 25.260, 2009-03 , 25.220, 2009-05 , 25.860, 2009-07 , 25.660, 2009-09 , na, , na,
2008-09-23 Tu |, 23.550, 2008-11 , 24.700, 2009-01 , 25.120, 2009-03 , 25.110, 2009-05 , 25.750, 2009-07 , 25.550, 2009-09 , na, , na,
2008-09-22 Mo |, 23.650, 2008-11 , 24.810, 2009-01 , 25.210, 2009-03 , 25.210, 2009-05 , 25.800, 2009-07 , 25.600, 2009-09 , na, , na,
2008-09-19 Fr |, 22.700, 2008-09 , 23.550, 2008-11 , 24.620, 2009-01 , 25.100, 2009-03 , 25.150, 2009-05 , 25.800, 2009-07 , 25.600, 2009-09 , na,
2008-09-18 Th |, 22.700, 2008-09 , 23.500, 2008-11 , 24.540, 2009-01 , 25.000, 2009-03 , 25.040, 2009-05 , 25.700, 2009-07 , 25.500, 2009-09 , na,
2008-09-17 We |, 22.900, 2008-09 , 23.270, 2008-11 , 24.410, 2009-01 , 24.710, 2009-03 , 24.880, 2009-05 , 25.550, 2009-07 , 25.350, 2009-09 , na,
2008-09-16 Tu |, 23.000, 2008-09 , 23.440, 2008-11 , 24.720, 2009-01 , 24.870, 2009-03 , 24.950, 2009-05 , 25.600, 2009-07 , 25.400, 2009-09 , na,
2008-09-15 Mo |, 23.000, 2008-09 , 23.700, 2008-11 , 24.970, 2009-01 , 24.980, 2009-03 , 25.090, 2009-05 , 25.750, 2009-07 , 25.550, 2009-09 , na,
2008-09-12 Fr |, 23.200, 2008-09 , 24.120, 2008-11 , 25.360, 2009-01 , 25.150, 2009-03 , 25.200, 2009-05 , 25.850, 2009-07 , 25.650, 2009-09 , na,
2008-09-11 Th |, 23.600, 2008-09 , 23.900, 2008-11 , 25.050, 2009-01 , 24.950, 2009-03 , 24.910, 2009-05 , 25.600, 2009-07 , 25.400, 2009-09 , na,
2008-09-10 We |, 23.600, 2008-09 , 24.200, 2008-11 , 25.450, 2009-01 , 25.150, 2009-03 , 25.100, 2009-05 , 25.740, 2009-07 , 25.540, 2009-09 , na,
2008-09-09 Tu |, 23.450, 2008-09 , 24.250, 2008-11 , 25.540, 2009-01 , 25.240, 2009-03 , 25.050, 2009-05 , 25.700, 2009-07 , 25.500, 2009-09 , na,
2008-09-08 Mo |, 23.200, 2008-09 , 24.400, 2008-11 , 25.850, 2009-01 , 25.250, 2009-03 , 25.300, 2009-05 , 25.800, 2009-07 , 25.600, 2009-09 , na,
2008-09-05 Fr |, 23.200, 2008-09 , 24.350, 2008-11 , 25.900, 2009-01 , 25.170, 2009-03 , 25.380, 2009-05 , 25.850, 2009-07 , 25.650, 2009-09 , na,
2008-09-04 Th |, 23.200, 2008-09 , 24.450, 2008-11 , 25.950, 2009-01 , 25.140, 2009-03 , 25.300, 2009-05 , 25.800, 2009-07 , 25.600, 2009-09 , na,
2008-09-03 We |, 23.230, 2008-09 , 24.530, 2008-11 , 26.000, 2009-01 , 25.200, 2009-03 , 25.150, 2009-05 , 25.750, 2009-07 , 25.550, 2009-09 , na,
2008-09-02 Tu |, 23.000, 2008-09 , 24.500, 2008-11 , 25.990, 2009-01 , 24.900, 2009-03 , 25.000, 2009-05 , 25.650, 2009-07 , 25.450, 2009-09 , na,
2008-09-01 Mo |, 23.000, 2008-09 , 24.800, 2008-11 , 26.290, 2009-01 , 25.150, 2009-03 , 24.900, 2009-05 , 25.600, 2009-07 , 25.400, 2009-09 , na,
2008-08-29 Fr |, 23.320, 2008-09 , 25.100, 2008-11 , 26.500, 2009-01 , 25.440, 2009-03 , 25.180, 2009-05 , 25.850, 2009-07 , 25.650, 2009-09 , na,
2008-08-28 Th |, 23.600, 2008-09 , 25.300, 2008-11 , 26.510, 2009-01 , 25.440, 2009-03 , 25.460, 2009-05 , 26.060, 2009-07 , 25.860, 2009-09 , na,
2008-08-27 We |, 23.550, 2008-09 , 25.560, 2008-11 , 26.760, 2009-01 , 25.580, 2009-03 , 25.600, 2009-05 , 26.200, 2009-07 , 26.000, 2009-09 , na,
2008-08-26 Tu |, 23.650, 2008-09 , 25.500, 2008-11 , 26.770, 2009-01 , 25.450, 2009-03 , 25.500, 2009-05 , 26.100, 2009-07 , 25.900, 2009-09 , na,
2008-08-25 Mo |, 24.000, 2008-09 , 25.640, 2008-11 , 26.950, 2009-01 , 25.500, 2009-03 , 25.500, 2009-05 , 26.100, 2009-07 , 25.900, 2009-09 , na,
2008-08-22 Fr |, 23.800, 2008-09 , 25.250, 2008-11 , 26.790, 2009-01 , 25.320, 2009-03 , 25.270, 2009-05 , 25.950, 2009-07 , 25.750, 2009-09 , na,
2008-08-21 Th |, 23.800, 2008-09 , 25.510, 2008-11 , 27.210, 2009-01 , 25.420, 2009-03 , 25.350, 2009-05 , 26.000, 2009-07 , 25.800, 2009-09 , na,
2008-08-20 We |, 23.300, 2008-09 , 24.780, 2008-11 , 26.590, 2009-01 , 24.900, 2009-03 , 24.700, 2009-05 , 25.360, 2009-07 , 25.160, 2009-09 , na,
2008-08-19 Tu |, 23.320, 2008-09 , 24.550, 2008-11 , 26.350, 2009-01 , 24.740, 2009-03 , 24.670, 2009-05 , 25.330, 2009-07 , 25.130, 2009-09 , na,
2008-08-18 Mo |, 23.400, 2008-09 , 24.500, 2008-11 , 26.420, 2009-01 , 24.840, 2009-03 , 24.640, 2009-05 , 25.300, 2009-07 , 25.100, 2009-09 , na,
2008-08-15 Fr |, 23.290, 2008-09 , 24.360, 2008-11 , 26.280, 2009-01 , 24.970, 2009-03 , 24.840, 2009-05 , 25.400, 2009-07 , 25.200, 2009-09 , na,
2008-08-14 Th |, 23.700, 2008-09 , 24.600, 2008-11 , 26.410, 2009-01 , 25.600, 2009-03 , 25.670, 2009-05 , 25.800, 2009-07 , 25.600, 2009-09 , na,
2008-08-13 We |, 23.450, 2008-09 , 24.500, 2008-11 , 26.160, 2009-01 , 25.700, 2009-03 , 25.550, 2009-05 , 25.700, 2009-07 , 25.500, 2009-09 , na,
2008-08-12 Tu |, 23.450, 2008-09 , 24.580, 2008-11 , 26.300, 2009-01 , 25.890, 2009-03 , 25.700, 2009-05 , 25.800, 2009-07 , 25.500, 2009-09 , na,
2008-08-11 Mo |, 23.700, 2008-09 , 24.950, 2008-11 , 26.610, 2009-01 , 26.260, 2009-03 , 25.700, 2009-05 , 25.800, 2009-07 , 25.500, 2009-09 , na,
2008-08-08 Fr |, 24.000, 2008-09 , 25.100, 2008-11 , 26.650, 2009-01 , 26.270, 2009-03 , 25.820, 2009-05 , 25.850, 2009-07 , 25.550, 2009-09 , na,
2008-08-07 Th |, 24.250, 2008-09 , 25.400, 2008-11 , 27.000, 2009-01 , 26.470, 2009-03 , 26.000, 2009-05 , 26.000, 2009-07 , 25.700, 2009-09 , na,
2008-08-06 We |, 24.350, 2008-09 , 25.350, 2008-11 , 26.910, 2009-01 , 26.700, 2009-03 , 25.700, 2009-05 , 25.750, 2009-07 , 25.600, 2009-09 , na,
2008-08-05 Tu |, 24.400, 2008-09 , 25.330, 2008-11 , 26.880, 2009-01 , 26.320, 2009-03 , 25.590, 2009-05 , 25.650, 2009-07 , 25.500, 2009-09 , na,
2008-08-04 Mo |, 24.700, 2008-09 , 25.840, 2008-11 , 27.470, 2009-01 , 26.490, 2009-03 , 26.000, 2009-05 , 26.100, 2009-07 , 26.100, 2009-09 , na,
2008-08-01 Fr |, 25.100, 2008-09 , 26.400, 2008-11 , 28.300, 2009-01 , 27.180, 2009-03 , 26.600, 2009-05 , 26.700, 2009-07 , 26.700, 2009-09 , na,
2008-07-31 Th |, 25.200, 2008-09 , 26.570, 2008-11 , 28.360, 2009-01 , 27.040, 2009-03 , 26.550, 2009-05 , 26.650, 2009-07 , 26.650, 2009-09 , na,
2008-07-30 We |, 25.170, 2008-09 , 26.290, 2008-11 , 28.160, 2009-01 , 26.860, 2009-03 , 26.000, 2009-05 , 26.350, 2009-07 , 26.350, 2009-09 , na,
2008-07-29 Tu |, 24.910, 2008-09 , 26.040, 2008-11 , 27.940, 2009-01 , 26.590, 2009-03 , 26.000, 2009-05 , 26.350, 2009-07 , 26.350, 2009-09 , na,
2008-07-28 Mo |, 25.590, 2008-09 , 26.730, 2008-11 , 28.720, 2009-01 , 27.200, 2009-03 , 26.500, 2009-05 , 26.750, 2009-07 , 26.750, 2009-09 , na,
2008-07-25 Fr |, 25.200, 2008-09 , 26.210, 2008-11 , 28.200, 2009-01 , 26.500, 2009-03 , 26.000, 2009-05 , 26.480, 2009-07 , 26.480, 2009-09 , na,
2008-07-24 Th |, 25.000, 2008-09 , 26.140, 2008-11 , 28.180, 2009-01 , 26.500, 2009-03 , 25.800, 2009-05 , 26.450, 2009-07 , 26.450, 2009-09 , na,
2008-07-23 We |, 24.600, 2008-09 , 25.730, 2008-11 , 27.750, 2009-01 , 26.230, 2009-03 , 25.570, 2009-05 , 26.250, 2009-07 , 26.250, 2009-09 , na,
2008-07-22 Tu |, 25.050, 2008-09 , 26.070, 2008-11 , 28.010, 2009-01 , 26.500, 2009-03 , 26.000, 2009-05 , 26.500, 2009-07 , 26.500, 2009-09 , na,
2008-07-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr |, 26.290, 2008-09 , 27.820, 2008-11 , 29.750, 2009-01 , 27.900, 2009-03 , 26.700, 2009-05 , 26.950, 2009-07 , 26.950, 2009-09 , na,
2008-07-17 Th |, 26.420, 2008-09 , 28.040, 2008-11 , 29.970, 2009-01 , 28.150, 2009-03 , 26.900, 2009-05 , 27.150, 2009-07 , 27.150, 2009-09 , na,
2008-07-16 We |, 28.000, 2008-07 , 26.150, 2008-09 , 27.820, 2008-11 , 29.680, 2009-01 , 27.950, 2009-03 , 26.700, 2009-05 , 26.950, 2009-07 , 26.950, 2009-09
2008-07-15 Tu |, 27.850, 2008-07 , 26.720, 2008-09 , 28.490, 2008-11 , 30.360, 2009-01 , 27.950, 2009-03 , 26.700, 2009-05 , 26.950, 2009-07 , 26.950, 2009-09
2008-07-14 Mo |, 27.850, 2008-07 , 26.800, 2008-09 , 28.700, 2008-11 , 30.640, 2009-01 , 27.950, 2009-03 , 26.650, 2009-05 , 26.900, 2009-07 , 26.900, 2009-09
2008-07-11 Fr |, 27.900, 2008-07 , 27.040, 2008-09 , 28.820, 2008-11 , 30.700, 2009-01 , 28.000, 2009-03 , 26.700, 2009-05 , 26.950, 2009-07 , 26.950, 2009-09
2008-07-10 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We |, na, , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 27.900, 2008-07 , 26.870, 2008-09 , 28.900, 2008-11 , 30.720, 2009-01 , 28.350, 2009-03 , 26.500, 2009-05 , 27.000, 2009-07 , 27.000, 2009-09
2008-07-07 Mo |, 28.000, 2008-07 , 27.580, 2008-09 , 29.310, 2008-11 , 31.010, 2009-01 , 28.500, 2009-03 , 26.540, 2009-05 , 27.100, 2009-07 , 27.350, 2009-09
2008-07-04 Fr |, 28.000, 2008-07 , 28.440, 2008-09 , 30.000, 2008-11 , 31.900, 2009-01 , 28.550, 2009-03 , 26.600, 2009-05 , 27.150, 2009-07 , 27.400, 2009-09
2008-07-03 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We |, 28.000, 2008-07 , 28.460, 2008-09 , 29.940, 2008-11 , 31.850, 2009-01 , 28.350, 2009-03 , 26.500, 2009-05 , 27.000, 2009-07 , 27.250, 2009-09
2008-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo |, 29.000, 2008-07 , 28.430, 2008-09 , 29.760, 2008-11 , 31.860, 2009-01 , 28.000, 2009-03 , 26.000, 2009-05 , 26.200, 2009-07 , 26.800, 2009-09
2008-06-27 Fr |, 29.000, 2008-07 , 29.740, 2008-09 , 31.190, 2008-11 , 33.120, 2009-01 , 29.000, 2009-03 , 27.000, 2009-05 , 27.050, 2009-07 , 27.650, 2009-09
2008-06-26 Th |, 29.000, 2008-07 , 29.580, 2008-09 , 31.040, 2008-11 , 32.790, 2009-01 , 28.850, 2009-03 , 27.000, 2009-05 , 27.050, 2009-07 , 27.650, 2009-09
2008-06-25 We |, 27.870, 2008-07 , 28.320, 2008-09 , 30.000, 2008-11 , 31.840, 2009-01 , 28.800, 2009-03 , 26.700, 2009-05 , 27.000, 2009-07 , 27.600, 2009-09
2008-06-24 Tu |, 27.500, 2008-07 , 27.500, 2008-09 , 29.260, 2008-11 , 31.000, 2009-01 , 28.350, 2009-03 , 26.500, 2009-05 , 26.650, 2009-07 , 27.350, 2009-09
2008-06-23 Mo |, 27.820, 2008-07 , 28.400, 2008-09 , 29.690, 2008-11 , 31.400, 2009-01 , 28.500, 2009-03 , 26.550, 2009-05 , 26.700, 2009-07 , 27.400, 2009-09
2008-06-20 Fr |, 28.500, 2008-07 , 29.410, 2008-09 , 30.400, 2008-11 , 32.330, 2009-01 , 29.000, 2009-03 , 27.000, 2009-05 , 27.100, 2009-07 , 27.800, 2009-09
2008-06-19 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We |, 28.850, 2008-07 , 29.760, 2008-09 , 30.630, 2008-11 , 32.180, 2009-01 , 29.400, 2009-03 , 28.000, 2009-05 , 27.900, 2009-07 , 28.450, 2009-09
2008-06-17 Tu |, 28.900, 2008-07 , 29.690, 2008-09 , 30.660, 2008-11 , 31.930, 2009-01 , 29.000, 2009-03 , 28.000, 2009-05 , 27.850, 2009-07 , 28.350, 2009-09
2008-06-16 Mo |, 29.130, 2008-07 , 29.400, 2008-09 , 30.450, 2008-11 , 31.500, 2009-01 , 28.870, 2009-03 , 28.400, 2009-05 , 27.850, 2009-07 , 28.350, 2009-09
2008-06-13 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 27.750, 2008-07 , 27.730, 2008-09 , 29.120, 2008-11 , 30.380, 2009-01 , 28.000, 2009-03 , 27.500, 2009-05 , 27.000, 2009-07 , 27.500, 2009-09
2008-06-11 We |, 26.520, 2008-07 , 26.410, 2008-09 , 27.740, 2008-11 , 28.940, 2009-01 , 26.850, 2009-03 , 26.350, 2009-05 , 26.900, 2009-07 , 26.850, 2009-09
2008-06-10 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo |, 25.400, 2008-07 , 25.000, 2008-09 , 26.400, 2008-11 , 27.410, 2009-01 , 26.300, 2009-03 , 25.320, 2009-05 , 25.900, 2009-07 , 25.950, 2009-09
2008-06-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th |, 24.390, 2008-07 , 24.190, 2008-09 , 25.600, 2008-11 , 26.800, 2009-01 , 27.200, 2009-03 , 25.000, 2009-05 , 25.600, 2009-07 , 25.900, 2009-09
2008-06-04 We |, 23.600, 2008-07 , 23.540, 2008-09 , 24.900, 2008-11 , 26.000, 2009-01 , 26.500, 2009-03 , 24.600, 2009-05 , 25.200, 2009-07 , 25.550, 2009-09
2008-06-03 Tu |, 24.400, 2008-07 , 24.160, 2008-09 , 25.690, 2008-11 , 26.960, 2009-01 , 26.800, 2009-03 , 24.350, 2009-05 , 25.000, 2009-07 , 25.450, 2009-09
2008-06-02 Mo |, 24.800, 2008-07 , 24.670, 2008-09 , 26.220, 2008-11 , 27.590, 2009-01 , 27.500, 2009-03 , 25.000, 2009-05 , 25.350, 2009-07 , 25.750, 2009-09
2008-05-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th |, 24.980, 2008-07 , 24.950, 2008-09 , 26.500, 2008-11 , 28.400, 2009-01 , 28.300, 2009-03 , 25.150, 2009-05 , 25.500, 2009-07 , 25.900, 2009-09
2008-05-28 We |, 25.200, 2008-07 , 25.200, 2008-09 , 26.890, 2008-11 , 28.800, 2009-01 , 28.500, 2009-03 , 25.300, 2009-05 , 25.600, 2009-07 , 26.000, 2009-09
2008-05-27 Tu |, 25.200, 2008-07 , 25.400, 2008-09 , 27.230, 2008-11 , 29.170, 2009-01 , 28.600, 2009-03 , 25.400, 2009-05 , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We |, 24.910, 2008-07 , 25.190, 2008-09 , 27.060, 2008-11 , 29.100, 2009-01 , 28.500, 2009-03 , 25.000, 2009-05 , na, , na,
2008-05-20 Tu |, 25.700, 2008-07 , 25.950, 2008-09 , 27.600, 2008-11 , 29.970, 2009-01 , 29.350, 2009-03 , 25.300, 2009-05 , na, , na,
2008-05-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, 27.000, 2008-05 , 27.100, 2008-07 , 27.210, 2008-09 , 28.590, 2008-11 , 30.500, 2009-01 , 29.600, 2009-03 , 25.300, 2009-05 , na,
2008-05-15 Th |, 27.490, 2008-05 , 26.980, 2008-07 , 27.100, 2008-09 , 28.490, 2008-11 , 30.500, 2009-01 , 29.500, 2009-03 , 25.200, 2009-05 , na,
2008-05-14 We |, 27.490, 2008-05 , 27.610, 2008-07 , 27.860, 2008-09 , 29.410, 2008-11 , 31.100, 2009-01 , 30.000, 2009-03 , 25.500, 2009-05 , na,
2008-05-13 Tu |, 27.490, 2008-05 , 27.600, 2008-07 , 28.010, 2008-09 , 29.510, 2008-11 , 31.200, 2009-01 , 30.100, 2009-03 , 25.600, 2009-05 , na,
2008-05-12 Mo |, 27.650, 2008-05 , 28.220, 2008-07 , 28.690, 2008-09 , 30.260, 2008-11 , 31.750, 2009-01 , 30.400, 2009-03 , 25.800, 2009-05 , na,
2008-05-09 Fr |, 27.650, 2008-05 , 28.350, 2008-07 , 28.800, 2008-09 , 30.450, 2008-11 , 31.730, 2009-01 , 31.250, 2009-03 , 25.800, 2009-05 , na,
2008-05-08 Th |, 27.650, 2008-05 , 28.460, 2008-07 , 28.740, 2008-09 , 30.270, 2008-11 , 31.550, 2009-01 , 31.250, 2009-03 , na, , na,
2008-05-07 We |, 27.500, 2008-05 , 28.260, 2008-07 , 28.620, 2008-09 , 30.230, 2008-11 , 31.530, 2009-01 , 31.250, 2009-03 , na, , na,
2008-05-06 Tu |, 27.730, 2008-05 , 28.800, 2008-07 , 29.260, 2008-09 , 30.800, 2008-11 , 32.270, 2009-01 , 32.000, 2009-03 , na, , na,
2008-05-05 Mo |, 27.790, 2008-05 , 28.650, 2008-07 , 29.110, 2008-09 , 30.610, 2008-11 , 31.830, 2009-01 , na, , na, , na,
2008-05-02 Fr |, 27.400, 2008-05 , 28.190, 2008-07 , 28.590, 2008-09 , 29.850, 2008-11 , 31.340, 2009-01 , na, , na, , na,
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 27.000, 2008-05 , 27.730, 2008-07 , 28.230, 2008-09 , 29.350, 2008-11 , 30.600, 2009-01 , na, , na, , na,
2008-04-29 Tu |, 27.090, 2008-05 , 27.720, 2008-07 , 28.240, 2008-09 , 29.230, 2008-11 , 30.590, 2009-01 , na, , na, , na,
2008-04-28 Mo |, 26.850, 2008-05 , 27.370, 2008-07 , 27.740, 2008-09 , 28.790, 2008-11 , 30.100, 2009-01 , na, , na, , na,
2008-04-25 Fr |, 26.620, 2008-05 , 27.330, 2008-07 , 27.620, 2008-09 , 28.600, 2008-11 , 30.100, 2009-01 , na, , na, , na,
2008-04-24 Th |, 26.680, 2008-05 , 27.350, 2008-07 , 27.590, 2008-09 , 28.550, 2008-11 , 30.190, 2009-01 , na, , na, , na,
2008-04-23 We |, 26.780, 2008-05 , 27.450, 2008-07 , 27.670, 2008-09 , 28.700, 2008-11 , 30.330, 2009-01 , na, , na, , na,
2008-04-22 Tu |, 26.690, 2008-05 , 27.330, 2008-07 , 27.510, 2008-09 , 28.610, 2008-11 , 30.000, 2009-01 , na, , na, , na,
2008-04-21 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, 26.460, 2008-05 , 27.200, 2008-07 , 27.530, 2008-09 , 28.500, 2008-11 , 29.900, 2009-01 , na, , na, , na,
2008-04-17 Th |, 26.580, 2008-05 , 27.350, 2008-07 , 27.740, 2008-09 , 28.690, 2008-11 , 29.900, 2009-01 , na, , na, , na,
2008-04-16 We |, 26.700, 2008-05 , 27.450, 2008-07 , 27.750, 2008-09 , 28.740, 2008-11 , 30.000, 2009-01 , na, , na, , na,
2008-04-15 Tu |, 25.780, 2008-05 , 27.270, 2008-07 , 27.590, 2008-09 , 28.550, 2008-11 , 29.500, 2009-01 , na, , na, , na,
2008-04-14 Mo |, 25.280, 2008-05 , 26.750, 2008-07 , 27.150, 2008-09 , 28.150, 2008-11 , 28.900, 2009-01 , na, , na, , na,
2008-04-11 Fr |, 25.400, 2008-05 , 26.920, 2008-07 , 27.290, 2008-09 , 28.440, 2008-11 , 29.300, 2009-01 , na, , na, , na,
2008-04-10 Th |, 25.620, 2008-05 , 27.120, 2008-07 , 27.320, 2008-09 , 28.450, 2008-11 , 29.500, 2009-01 , na, , na, , na,
2008-04-09 We |, 25.590, 2008-05 , 26.990, 2008-07 , 27.140, 2008-09 , 28.100, 2008-11 , 29.530, 2009-01 , na, , na, , na,
2008-04-08 Tu |, 25.210, 2008-05 , 26.200, 2008-07 , 26.540, 2008-09 , 27.660, 2008-11 , 29.000, 2009-01 , na, , na, , na,
2008-04-07 Mo |, 24.960, 2008-05 , 25.780, 2008-07 , 26.010, 2008-09 , 27.240, 2008-11 , 28.510, 2009-01 , na, , na, , na,
2008-04-04 Fr |, 24.800, 2008-05 , 25.450, 2008-07 , 25.810, 2008-09 , 26.840, 2008-11 , 28.150, 2009-01 , na, , na, , na,
2008-04-03 Th |, 24.840, 2008-05 , 25.280, 2008-07 , 25.840, 2008-09 , 26.750, 2008-11 , 28.000, 2009-01 , na, , na, , na,
2008-04-02 We |, 24.650, 2008-05 , 24.860, 2008-07 , 25.550, 2008-09 , 26.460, 2008-11 , 27.800, 2009-01 , na, , na, , na,
2008-04-01 Tu |, 23.700, 2008-05 , 24.040, 2008-07 , 24.800, 2008-09 , 25.850, 2008-11 , 27.300, 2009-01 , na, , na, , na,
2008-03-31 Mo |, 23.920, 2008-05 , 24.310, 2008-07 , 25.000, 2008-09 , 25.900, 2008-11 , 27.330, 2009-01 , na, , na, , na,
2008-03-28 Fr |, 23.530, 2008-05 , 23.900, 2008-07 , 24.700, 2008-09 , 25.700, 2008-11 , 27.200, 2009-01 , na, , na, , na,
2008-03-27 Th |, 23.710, 2008-05 , 24.190, 2008-07 , 24.850, 2008-09 , 25.910, 2008-11 , 27.500, 2009-01 , na, , na, , na,
2008-03-26 We |, 23.640, 2008-05 , 24.220, 2008-07 , 24.820, 2008-09 , 25.850, 2008-11 , 27.300, 2009-01 , na, , na, , na,
2008-03-25 Tu |, 23.300, 2008-05 , 24.100, 2008-07 , 24.800, 2008-09 , 25.960, 2008-11 , 27.300, 2009-01 , na, , na, , na,
2008-03-24 Mo |, 23.200, 2008-05 , 24.150, 2008-07 , 24.800, 2008-09 , 25.920, 2008-11 , 27.020, 2009-01 , na, , na, , na,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 22.970, 2008-05 , 24.090, 2008-07 , 24.910, 2008-09 , 26.000, 2008-11 , 27.100, 2009-01 , na, , na, , na,
2008-03-19 We |, 32.000, 2008-03 , 23.110, 2008-05 , 24.200, 2008-07 , 25.010, 2008-09 , 26.100, 2008-11 , 27.200, 2009-01 , na, , na,
2008-03-18 Tu |, 27.900, 2008-03 , 23.150, 2008-05 , 24.250, 2008-07 , 25.000, 2008-09 , 26.150, 2008-11 , 26.980, 2009-01 , na, , na,
2008-03-17 Mo |, 27.900, 2008-03 , 22.920, 2008-05 , 24.050, 2008-07 , 24.750, 2008-09 , 25.850, 2008-11 , 26.700, 2009-01 , na, , na,
2008-03-14 Fr |, 27.800, 2008-03 , 23.110, 2008-05 , 24.550, 2008-07 , 25.080, 2008-09 , 26.200, 2008-11 , 26.800, 2009-01 , na, , na,
2008-03-13 Th |, 28.000, 2008-03 , 23.190, 2008-05 , 24.550, 2008-07 , 25.080, 2008-09 , 26.200, 2008-11 , 26.800, 2009-01 , na, , na,
2008-03-12 We |, 27.500, 2008-03 , 23.100, 2008-05 , 24.500, 2008-07 , 24.960, 2008-09 , 26.000, 2008-11 , 26.700, 2009-01 , na, , na,
2008-03-11 Tu |, 27.170, 2008-03 , 23.000, 2008-05 , 24.390, 2008-07 , 24.860, 2008-09 , 26.100, 2008-11 , 27.000, 2009-01 , na, , na,
2008-03-10 Mo |, 26.650, 2008-03 , 22.700, 2008-05 , 24.300, 2008-07 , 24.490, 2008-09 , 25.700, 2008-11 , 26.710, 2009-01 , na, , na,
2008-03-07 Fr |, 26.800, 2008-03 , 23.010, 2008-05 , 24.500, 2008-07 , 24.610, 2008-09 , 25.900, 2008-11 , 26.800, 2009-01 , na, , na,
2008-03-06 Th |, 26.200, 2008-03 , 23.450, 2008-05 , 24.900, 2008-07 , 25.200, 2008-09 , 26.490, 2008-11 , 27.650, 2009-01 , na, , na,
2008-03-05 We |, 26.200, 2008-03 , 23.480, 2008-05 , 24.930, 2008-07 , 25.230, 2008-09 , 26.450, 2008-11 , 27.620, 2009-01 , na, , na,
2008-03-04 Tu |, 27.030, 2008-03 , 23.710, 2008-05 , 24.890, 2008-07 , 25.630, 2008-09 , 26.850, 2008-11 , 28.100, 2009-01 , na, , na,
2008-03-03 Mo |, 27.230, 2008-03 , 23.690, 2008-05 , 24.600, 2008-07 , 25.560, 2008-09 , 26.850, 2008-11 , 28.100, 2009-01 , na, , na,
2008-02-29 Fr |, 27.400, 2008-03 , 23.550, 2008-05 , 24.560, 2008-07 , 25.390, 2008-09 , 26.840, 2008-11 , 28.000, 2009-01 , na, , na,
2008-02-28 Th |, 27.200, 2008-03 , 23.440, 2008-05 , 24.300, 2008-07 , 25.000, 2008-09 , 26.400, 2008-11 , 27.200, 2009-01 , na, , na,
2008-02-27 We |, 27.000, 2008-03 , 23.550, 2008-05 , 24.380, 2008-07 , 25.100, 2008-09 , 26.630, 2008-11 , 27.600, 2009-01 , na, , na,
2008-02-26 Tu |, 26.450, 2008-03 , 23.320, 2008-05 , 24.250, 2008-07 , 24.740, 2008-09 , 26.380, 2008-11 , 27.200, 2009-01 , na, , na,
2008-02-25 Mo |, 26.710, 2008-03 , 23.500, 2008-05 , 24.260, 2008-07 , 24.850, 2008-09 , 26.420, 2008-11 , 27.000, 2009-01 , na, , na,
2008-02-22 Fr |, 25.640, 2008-03 , 23.230, 2008-05 , 24.100, 2008-07 , 24.500, 2008-09 , 26.190, 2008-11 , 26.800, 2009-01 , na, , na,
2008-02-21 Th |, 24.950, 2008-03 , 23.100, 2008-05 , 24.000, 2008-07 , 24.300, 2008-09 , 25.990, 2008-11 , 26.800, 2009-01 , na, , na,
2008-02-20 We |, 24.670, 2008-03 , 23.020, 2008-05 , 24.070, 2008-07 , 24.300, 2008-09 , 25.880, 2008-11 , 26.600, 2009-01 , na, , na,
2008-02-19 Tu |, 24.480, 2008-03 , 22.870, 2008-05 , 23.950, 2008-07 , 24.200, 2008-09 , 25.780, 2008-11 , 26.420, 2009-01 , na, , na,
2008-02-18 Mo |, 24.200, 2008-03 , 22.620, 2008-05 , 23.660, 2008-07 , 23.880, 2008-09 , 25.600, 2008-11 , 26.350, 2009-01 , na, , na,
2008-02-15 Fr |, 24.170, 2008-03 , 22.680, 2008-05 , 23.800, 2008-07 , 23.770, 2008-09 , 25.200, 2008-11 , 26.200, 2009-01 , na, , na,
2008-02-14 Th |, 24.430, 2008-03 , 23.090, 2008-05 , 24.000, 2008-07 , 24.000, 2008-09 , 25.440, 2008-11 , 26.500, 2009-01 , na, , na,
2008-02-13 We |, 24.350, 2008-03 , 23.180, 2008-05 , 23.900, 2008-07 , 24.100, 2008-09 , 25.480, 2008-11 , na, , na, , na,
2008-02-12 Tu |, 24.550, 2008-03 , 23.350, 2008-05 , 24.000, 2008-07 , 24.330, 2008-09 , 25.660, 2008-11 , na, , na, , na,
2008-02-11 Mo |, 24.460, 2008-03 , 23.380, 2008-05 , 24.100, 2008-07 , 24.310, 2008-09 , 25.700, 2008-11 , na, , na, , na,
2008-02-08 Fr |, 24.000, 2008-03 , 23.100, 2008-05 , 23.850, 2008-07 , 24.290, 2008-09 , 25.530, 2008-11 , na, , na, , na,
2008-02-07 Th |, 23.800, 2008-03 , 23.040, 2008-05 , 23.770, 2008-07 , 24.180, 2008-09 , 25.490, 2008-11 , na, , na, , na,
2008-02-06 We |, 24.100, 2008-03 , 23.500, 2008-05 , 23.800, 2008-07 , 24.560, 2008-09 , 25.650, 2008-11 , na, , na, , na,
2008-02-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr |, 23.700, 2008-03 , 22.800, 2008-05 , 23.750, 2008-07 , 24.000, 2008-09 , 25.700, 2008-11 , na, , na, , na,
2008-01-31 Th |, 23.170, 2008-03 , 22.570, 2008-05 , 23.600, 2008-07 , 23.770, 2008-09 , 25.450, 2008-11 , na, , na, , na,
2008-01-30 We |, 23.800, 2008-03 , 22.770, 2008-05 , 23.700, 2008-07 , 23.790, 2008-09 , 25.700, 2008-11 , na, , na, , na,
2008-01-29 Tu |, 23.880, 2008-03 , 22.860, 2008-05 , 23.750, 2008-07 , 23.900, 2008-09 , 26.000, 2008-11 , na, , na, , na,
2008-01-28 Mo |, 23.650, 2008-03 , 22.660, 2008-05 , 23.750, 2008-07 , 23.750, 2008-09 , 26.250, 2008-11 , na, , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 23.760, 2008-03 , 22.790, 2008-05 , 23.600, 2008-07 , 23.850, 2008-09 , 26.130, 2008-11 , na, , na, , na,
2008-01-23 We |, 24.000, 2008-03 , 22.900, 2008-05 , 23.680, 2008-07 , 23.960, 2008-09 , 26.300, 2008-11 , na, , na, , na,
2008-01-22 Tu |, 23.650, 2008-03 , 22.740, 2008-05 , 23.440, 2008-07 , 23.800, 2008-09 , 26.220, 2008-11 , na, , na, , na,
2008-01-21 Mo |, 24.300, 2008-03 , 23.310, 2008-05 , 23.750, 2008-07 , 24.260, 2008-09 , 26.500, 2008-11 , na, , na, , na,
2008-01-18 Fr |, 29.500, 2008-01 , 24.800, 2008-03 , 23.800, 2008-05 , 23.850, 2008-07 , 24.430, 2008-09 , 26.100, 2008-11 , na, , na,
2008-01-17 Th |, 31.000, 2008-01 , 25.390, 2008-03 , 24.150, 2008-05 , 24.220, 2008-07 , 24.780, 2008-09 , 26.500, 2008-11 , na, , na,
2008-01-16 We |, 31.500, 2008-01 , 25.650, 2008-03 , 24.300, 2008-05 , 24.300, 2008-07 , 24.910, 2008-09 , 26.250, 2008-11 , na, , na,
2008-01-15 Tu |, 31.800, 2008-01 , 25.840, 2008-03 , 24.520, 2008-05 , 24.500, 2008-07 , 25.130, 2008-09 , 26.500, 2008-11 , na, , na,
2008-01-14 Mo |, 32.000, 2008-01 , 25.740, 2008-03 , 24.350, 2008-05 , 24.450, 2008-07 , 24.800, 2008-09 , 26.050, 2008-11 , na, , na,
2008-01-11 Fr |, 31.800, 2008-01 , 25.600, 2008-03 , 23.940, 2008-05 , 24.150, 2008-07 , 24.490, 2008-09 , 25.820, 2008-11 , na, , na,
2008-01-10 Th |, 32.000, 2008-01 , 25.600, 2008-03 , 23.800, 2008-05 , 24.000, 2008-07 , 24.280, 2008-09 , 25.570, 2008-11 , na, , na,
2008-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu |, 33.600, 2008-01 , 26.400, 2008-03 , 24.320, 2008-05 , 24.290, 2008-07 , 24.490, 2008-09 , 25.790, 2008-11 , na, , na,
2008-01-07 Mo |, 33.310, 2008-01 , 26.380, 2008-03 , 24.430, 2008-05 , 24.200, 2008-07 , 24.480, 2008-09 , 25.900, 2008-11 , na, , na,
2008-01-04 Fr |, 33.000, 2008-01 , 26.110, 2008-03 , 24.360, 2008-05 , 24.100, 2008-07 , 24.330, 2008-09 , 25.500, 2008-11 , na, , na,
2008-01-03 Th |, 32.950, 2008-01 , 26.200, 2008-03 , 24.160, 2008-05 , 24.000, 2008-07 , 24.280, 2008-09 , 25.120, 2008-11 , na, , na,
2008-01-02 We |, 32.450, 2008-01 , 25.840, 2008-03 , 23.740, 2008-05 , 23.650, 2008-07 , 23.700, 2008-09 , 24.630, 2008-11 , na, , na,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 32.500, 2008-01 , 25.900, 2008-03 , 23.700, 2008-05 , 23.600, 2008-07 , 23.630, 2008-09 , 24.450, 2008-11 , na, , na,
2007-12-27 Th |, 32.500, 2008-01 , 25.800, 2008-03 , 23.750, 2008-05 , 23.250, 2008-07 , 23.670, 2008-09 , 24.450, 2008-11 , na, , na,
2007-12-26 We |, 32.060, 2008-01 , 25.490, 2008-03 , 23.530, 2008-05 , 23.050, 2008-07 , 23.500, 2008-09 , 24.300, 2008-11 , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, 32.410, 2008-01 , 25.730, 2008-03 , 23.650, 2008-05 , 23.500, 2008-07 , 23.450, 2008-09 , 24.200, 2008-11 , na, , na,
2007-12-20 Th |, 31.730, 2008-01 , 25.600, 2008-03 , 23.580, 2008-05 , 23.350, 2008-07 , 23.390, 2008-09 , 23.910, 2008-11 , na, , na,
2007-12-19 We |, 31.610, 2008-01 , 25.640, 2008-03 , 23.510, 2008-05 , 23.350, 2008-07 , 23.310, 2008-09 , 23.800, 2008-11 , na, , na,
2007-12-18 Tu |, 32.000, 2008-01 , 26.130, 2008-03 , 23.700, 2008-05 , 23.120, 2008-07 , 23.480, 2008-09 , 24.090, 2008-11 , na, , na,
2007-12-17 Mo |, 30.490, 2008-01 , 24.960, 2008-03 , 23.000, 2008-05 , 22.800, 2008-07 , 23.050, 2008-09 , 23.350, 2008-11 , na, , na,
2007-12-14 Fr |, 31.260, 2008-01 , 24.800, 2008-03 , 22.820, 2008-05 , 23.000, 2008-07 , 22.900, 2008-09 , 23.200, 2008-11 , na, , na,
2007-12-13 Th |, 32.900, 2008-01 , 25.540, 2008-03 , 22.990, 2008-05 , 23.200, 2008-07 , 23.030, 2008-09 , 23.500, 2008-11 , na, , na,
2007-12-12 We |, 34.570, 2008-01 , 26.530, 2008-03 , 23.540, 2008-05 , 23.450, 2008-07 , 23.480, 2008-09 , 23.760, 2008-11 , na, , na,
2007-12-11 Tu |, 34.720, 2008-01 , 26.620, 2008-03 , 23.730, 2008-05 , 23.600, 2008-07 , 23.670, 2008-09 , 23.850, 2008-11 , na, , na,
2007-12-10 Mo |, 34.100, 2008-01 , 26.220, 2008-03 , 23.720, 2008-05 , 23.550, 2008-07 , 23.550, 2008-09 , 23.750, 2008-11 , na, , na,
2007-12-07 Fr |, 33.470, 2008-01 , 25.820, 2008-03 , 23.300, 2008-05 , 23.200, 2008-07 , 23.290, 2008-09 , 23.900, 2008-11 , na, , na,
2007-12-06 Th |, 33.540, 2008-01 , 25.520, 2008-03 , 22.860, 2008-05 , 23.000, 2008-07 , 23.060, 2008-09 , 23.700, 2008-11 , na, , na,
2007-12-05 We |, 34.090, 2008-01 , 26.140, 2008-03 , 22.860, 2008-05 , 23.000, 2008-07 , 23.000, 2008-09 , 23.650, 2008-11 , na, , na,
2007-12-04 Tu |, 34.910, 2008-01 , 26.750, 2008-03 , 23.280, 2008-05 , 23.400, 2008-07 , 23.270, 2008-09 , 23.950, 2008-11 , na, , na,
2007-12-03 Mo |, 35.340, 2008-01 , 26.900, 2008-03 , 23.450, 2008-05 , 23.600, 2008-07 , 23.410, 2008-09 , 23.950, 2008-11 , na, , na,
2007-11-30 Fr |, 35.190, 2008-01 , 27.100, 2008-03 , 23.320, 2008-05 , 23.400, 2008-07 , 23.370, 2008-09 , 23.900, 2008-11 , na, , na,
2007-11-29 Th |, 34.200, 2008-01 , 26.900, 2008-03 , 22.520, 2008-05 , 22.750, 2008-07 , 22.960, 2008-09 , 23.450, 2008-11 , na, , na,
2007-11-28 We |, 35.910, 2008-01 , 28.310, 2008-03 , 22.660, 2008-05 , 22.650, 2008-07 , 23.130, 2008-09 , 23.650, 2008-11 , na, , na,
2007-11-27 Tu |, 37.800, 2008-01 , 29.790, 2008-03 , 23.850, 2008-05 , 23.750, 2008-07 , 24.000, 2008-09 , 24.700, 2008-11 , na, , na,
2007-11-26 Mo |, 38.320, 2008-01 , 30.300, 2008-03 , 24.600, 2008-05 , 24.440, 2008-07 , 24.580, 2008-09 , 25.000, 2008-11 , na, , na,
2007-11-23 Fr |, 36.500, 2008-01 , 28.860, 2008-03 , 23.470, 2008-05 , 23.280, 2008-07 , 23.410, 2008-09 , 24.300, 2008-11 , na, , na,
2007-11-22 Th |, 35.110, 2008-01 , 27.490, 2008-03 , 22.950, 2008-05 , 22.800, 2008-07 , 22.900, 2008-09 , 23.550, 2008-11 , na, , na,
2007-11-21 We |, 35.010, 2008-01 , 27.200, 2008-03 , 23.080, 2008-05 , 22.650, 2008-07 , 22.890, 2008-09 , 23.500, 2008-11 , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, 34.520, 2008-01 , 26.800, 2008-03 , 23.230, 2008-05 , 22.710, 2008-07 , 22.930, 2008-09 , 23.400, 2008-11 , na, , na,
2007-11-16 Fr |, 32.500, 2007-11 , 33.550, 2008-01 , 26.050, 2008-03 , 22.800, 2008-05 , 22.600, 2008-07 , 22.720, 2008-09 , 23.250, 2008-11 , na,
2007-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We |, 32.500, 2007-11 , 32.830, 2008-01 , 25.450, 2008-03 , 22.450, 2008-05 , 22.350, 2008-07 , 22.550, 2008-09 , 23.000, 2008-11 , na,
2007-11-13 Tu |, 32.000, 2007-11 , 32.010, 2008-01 , 24.950, 2008-03 , 22.200, 2008-05 , 22.300, 2008-07 , 22.480, 2008-09 , 23.000, 2008-11 , na,
2007-11-12 Mo |, 31.500, 2007-11 , 32.190, 2008-01 , 25.500, 2008-03 , 22.630, 2008-05 , 22.450, 2008-07 , 22.590, 2008-09 , 23.100, 2008-11 , na,
2007-11-09 Fr |, 29.500, 2007-11 , 32.020, 2008-01 , 25.680, 2008-03 , 22.870, 2008-05 , 22.550, 2008-07 , 22.680, 2008-09 , 23.200, 2008-11 , na,
2007-11-08 Th |, 30.200, 2007-11 , 31.600, 2008-01 , 25.600, 2008-03 , 23.060, 2008-05 , 22.600, 2008-07 , 22.670, 2008-09 , 23.200, 2008-11 , na,
2007-11-07 We |, 31.000, 2007-11 , 31.810, 2008-01 , 25.800, 2008-03 , 23.390, 2008-05 , 22.750, 2008-07 , 22.800, 2008-09 , 23.100, 2008-11 , na,
2007-11-06 Tu |, 31.850, 2007-11 , 31.510, 2008-01 , 25.610, 2008-03 , 23.460, 2008-05 , 22.850, 2008-07 , 22.900, 2008-09 , 23.200, 2008-11 , na,
2007-11-05 Mo |, 29.500, 2007-11 , 30.350, 2008-01 , 25.110, 2008-03 , 23.000, 2008-05 , 22.700, 2008-07 , 22.760, 2008-09 , 23.000, 2008-11 , na,
2007-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th |, 29.090, 2007-11 , 30.150, 2008-01 , 25.160, 2008-03 , 23.100, 2008-05 , 22.800, 2008-07 , 22.950, 2008-09 , 23.000, 2008-11 , na,
2007-10-31 We |, 28.800, 2007-11 , 29.800, 2008-01 , 24.800, 2008-03 , 22.800, 2008-05 , 22.600, 2008-07 , 22.690, 2008-09 , 22.750, 2008-11 , na,
2007-10-30 Tu |, 28.500, 2007-11 , 29.620, 2008-01 , 24.660, 2008-03 , 22.750, 2008-05 , 22.600, 2008-07 , 22.700, 2008-09 , 22.750, 2008-11 , na,
2007-10-29 Mo |, 28.130, 2007-11 , 29.460, 2008-01 , 24.340, 2008-03 , 22.290, 2008-05 , 22.200, 2008-07 , 22.320, 2008-09 , 22.360, 2008-11 , na,
2007-10-26 Fr |, 27.900, 2007-11 , 29.000, 2008-01 , 24.050, 2008-03 , 22.020, 2008-05 , 21.900, 2008-07 , 22.160, 2008-09 , 22.200, 2008-11 , na,
2007-10-25 Th |, 27.700, 2007-11 , 28.740, 2008-01 , 23.860, 2008-03 , 21.790, 2008-05 , 21.700, 2008-07 , 21.800, 2008-09 , 21.850, 2008-11 , na,
2007-10-24 We |, 28.000, 2007-11 , 29.020, 2008-01 , 24.110, 2008-03 , 22.110, 2008-05 , 21.950, 2008-07 , 22.050, 2008-09 , 22.100, 2008-11 , na,
2007-10-23 Tu |, 27.850, 2007-11 , 29.020, 2008-01 , 24.100, 2008-03 , 22.200, 2008-05 , 21.950, 2008-07 , 22.000, 2008-09 , 22.050, 2008-11 , na,
2007-10-22 Mo |, 27.700, 2007-11 , 28.780, 2008-01 , 23.900, 2008-03 , 22.050, 2008-05 , 21.900, 2008-07 , 21.850, 2008-09 , 21.900, 2008-11 , na,
2007-10-19 Fr |, 27.000, 2007-11 , 28.080, 2008-01 , 23.600, 2008-03 , 22.000, 2008-05 , 21.850, 2008-07 , 21.860, 2008-09 , 21.800, 2008-11 , na,
2007-10-18 Th |, 26.200, 2007-11 , 27.290, 2008-01 , 23.130, 2008-03 , 21.760, 2008-05 , 21.700, 2008-07 , 21.660, 2008-09 , na, , na,
2007-10-17 We |, 26.200, 2007-11 , 27.100, 2008-01 , 23.000, 2008-03 , 21.800, 2008-05 , 21.750, 2008-07 , 21.890, 2008-09 , na, , na,
2007-10-16 Tu |, 25.950, 2007-11 , 26.700, 2008-01 , 22.830, 2008-03 , 21.900, 2008-05 , 21.800, 2008-07 , 21.900, 2008-09 , na, , na,
2007-10-15 Mo |, 26.000, 2007-11 , 26.660, 2008-01 , 22.800, 2008-03 , 21.810, 2008-05 , 21.850, 2008-07 , 22.090, 2008-09 , na, , na,
2007-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th |, 25.960, 2007-11 , 26.500, 2008-01 , 22.660, 2008-03 , 21.590, 2008-05 , 21.670, 2008-07 , 22.000, 2008-09 , na, , na,
2007-10-10 We |, 26.000, 2007-11 , 26.500, 2008-01 , 22.900, 2008-03 , 21.810, 2008-05 , 22.000, 2008-07 , 22.250, 2008-09 , na, , na,
2007-10-09 Tu |, 26.000, 2007-11 , 26.550, 2008-01 , 23.020, 2008-03 , 22.050, 2008-05 , 22.100, 2008-07 , 22.450, 2008-09 , na, , na,
2007-10-08 Mo |, 26.100, 2007-11 , 26.690, 2008-01 , 23.110, 2008-03 , 22.430, 2008-05 , 22.400, 2008-07 , 22.700, 2008-09 , na, , na,
2007-10-05 Fr |, 26.330, 2007-11 , 27.000, 2008-01 , 23.390, 2008-03 , 22.800, 2008-05 , 22.700, 2008-07 , 22.900, 2008-09 , na, , na,
2007-10-04 Th |, 26.200, 2007-11 , 26.710, 2008-01 , 22.910, 2008-03 , 22.650, 2008-05 , 22.600, 2008-07 , 22.900, 2008-09 , na, , na,
2007-10-03 We |, 25.800, 2007-11 , 26.220, 2008-01 , 22.500, 2008-03 , 22.170, 2008-05 , 22.250, 2008-07 , 23.000, 2008-09 , na, , na,
2007-10-02 Tu |, 26.270, 2007-11 , 26.660, 2008-01 , 22.900, 2008-03 , 22.700, 2008-05 , 22.650, 2008-07 , 23.200, 2008-09 , na, , na,
2007-10-01 Mo |, 26.390, 2007-11 , 26.720, 2008-01 , 22.840, 2008-03 , 22.640, 2008-05 , 22.650, 2008-07 , 23.250, 2008-09 , na, , na,
2007-09-28 Fr |, 26.400, 2007-11 , 26.900, 2008-01 , 22.990, 2008-03 , 22.750, 2008-05 , 22.800, 2008-07 , 23.500, 2008-09 , na, , na,
2007-09-27 Th |, 26.150, 2007-11 , 26.670, 2008-01 , 22.950, 2008-03 , 22.620, 2008-05 , 22.800, 2008-07 , 23.500, 2008-09 , na, , na,
2007-09-26 We |, 25.310, 2007-11 , 25.530, 2008-01 , 21.950, 2008-03 , 21.880, 2008-05 , 22.000, 2008-07 , 23.200, 2008-09 , na, , na,
2007-09-25 Tu |, 25.900, 2007-11 , 26.030, 2008-01 , 22.100, 2008-03 , 21.950, 2008-05 , 22.400, 2008-07 , 23.000, 2008-09 , na, , na,
2007-09-24 Mo |, 26.700, 2007-11 , 26.880, 2008-01 , 23.000, 2008-03 , 22.680, 2008-05 , 22.800, 2008-07 , 23.050, 2008-09 , na, , na,
2007-09-21 Fr |, 26.980, 2007-11 , 27.200, 2008-01 , 23.340, 2008-03 , 22.950, 2008-05 , 23.050, 2008-07 , 23.300, 2008-09 , na, , na,
2007-09-20 Th |, 27.500, 2007-11 , 27.960, 2008-01 , 24.200, 2008-03 , 23.690, 2008-05 , 23.600, 2008-07 , 23.800, 2008-09 , na, , na,
2007-09-19 We |, 26.500, 2007-09 , 27.500, 2007-11 , 27.760, 2008-01 , 24.010, 2008-03 , 23.440, 2008-05 , 23.500, 2008-07 , 23.700, 2008-09 , na,
2007-09-18 Tu |, 26.500, 2007-09 , 27.900, 2007-11 , 28.200, 2008-01 , 24.340, 2008-03 , 24.000, 2008-05 , 23.800, 2008-07 , 24.000, 2008-09 , na,
2007-09-17 Mo |, 26.500, 2007-09 , 27.670, 2007-11 , 27.950, 2008-01 , 24.100, 2008-03 , 23.880, 2008-05 , 23.700, 2008-07 , 23.900, 2008-09 , na,
2007-09-14 Fr |, 26.500, 2007-09 , 27.540, 2007-11 , 27.750, 2008-01 , 23.950, 2008-03 , 23.620, 2008-05 , 23.400, 2008-07 , 23.750, 2008-09 , na,
2007-09-13 Th |, 26.500, 2007-09 , 27.710, 2007-11 , 27.950, 2008-01 , 24.280, 2008-03 , 23.900, 2008-05 , 23.550, 2008-07 , 23.900, 2008-09 , na,
2007-09-12 We |, 26.000, 2007-09 , 27.290, 2007-11 , 27.260, 2008-01 , 23.920, 2008-03 , 23.690, 2008-05 , 23.250, 2008-07 , 23.400, 2008-09 , na,
2007-09-11 Tu |, 26.000, 2007-09 , 27.570, 2007-11 , 27.610, 2008-01 , 24.250, 2008-03 , 23.970, 2008-05 , 23.500, 2008-07 , 23.550, 2008-09 , na,
2007-09-10 Mo |, 26.000, 2007-09 , 27.600, 2007-11 , 27.550, 2008-01 , 24.280, 2008-03 , 24.100, 2008-05 , 23.550, 2008-07 , 23.600, 2008-09 , na,
2007-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th |, 26.500, 2007-09 , 27.170, 2007-11 , 26.950, 2008-01 , 24.040, 2008-03 , 23.700, 2008-05 , 23.500, 2008-07 , 23.300, 2008-09 , na,
2007-09-05 We |, 26.000, 2007-09 , 26.950, 2007-11 , 26.930, 2008-01 , 24.010, 2008-03 , 23.570, 2008-05 , 23.300, 2008-07 , 23.300, 2008-09 , na,
2007-09-04 Tu |, 25.500, 2007-09 , 27.180, 2007-11 , 27.220, 2008-01 , 24.380, 2008-03 , 23.790, 2008-05 , 23.300, 2008-07 , 23.300, 2008-09 , na,
2007-09-03 Mo |, 25.200, 2007-09 , 26.000, 2007-11 , 26.220, 2008-01 , 23.400, 2008-03 , 22.800, 2008-05 , 22.650, 2008-07 , 22.700, 2008-09 , na,
2007-08-31 Fr |, 25.000, 2007-09 , 25.350, 2007-11 , 25.630, 2008-01 , 22.890, 2008-03 , 22.440, 2008-05 , 22.400, 2008-07 , 22.450, 2008-09 , na,
2007-08-30 Th |, 24.900, 2007-09 , 24.750, 2007-11 , 25.100, 2008-01 , 22.500, 2008-03 , 22.330, 2008-05 , 22.350, 2008-07 , 22.400, 2008-09 , na,
2007-08-29 We |, 24.450, 2007-09 , 24.030, 2007-11 , 24.540, 2008-01 , 21.850, 2008-03 , 21.780, 2008-05 , 21.950, 2008-07 , 22.050, 2008-09 , na,
2007-08-28 Tu |, 24.600, 2007-09 , 24.490, 2007-11 , 24.830, 2008-01 , 22.270, 2008-03 , 22.150, 2008-05 , 22.300, 2008-07 , 22.350, 2008-09 , na,
2007-08-27 Mo |, 24.000, 2007-09 , 23.930, 2007-11 , 24.500, 2008-01 , 22.110, 2008-03 , 21.880, 2008-05 , 22.050, 2008-07 , 22.100, 2008-09 , na,
2007-08-24 Fr |, 23.450, 2007-09 , 23.490, 2007-11 , 23.830, 2008-01 , 21.690, 2008-03 , 21.660, 2008-05 , 21.850, 2008-07 , 21.900, 2008-09 , na,
2007-08-23 Th |, 23.400, 2007-09 , 23.170, 2007-11 , 23.410, 2008-01 , 21.230, 2008-03 , 21.210, 2008-05 , 21.400, 2008-07 , 21.500, 2008-09 , na,
2007-08-22 We |, 23.400, 2007-09 , 22.900, 2007-11 , 23.190, 2008-01 , 21.000, 2008-03 , 21.100, 2008-05 , 21.300, 2008-07 , 21.350, 2008-09 , na,
2007-08-21 Tu |, 23.900, 2007-09 , 23.700, 2007-11 , 24.120, 2008-01 , 21.790, 2008-03 , 21.890, 2008-05 , 21.950, 2008-07 , 22.050, 2008-09 , na,
2007-08-20 Mo |, 23.890, 2007-09 , 23.440, 2007-11 , 23.680, 2008-01 , 21.600, 2008-03 , 21.370, 2008-05 , 21.750, 2008-07 , 21.800, 2008-09 , na,
2007-08-17 Fr |, 23.900, 2007-09 , 23.740, 2007-11 , 23.840, 2008-01 , 21.810, 2008-03 , 21.470, 2008-05 , 21.750, 2008-07 , 21.900, 2008-09 , na,
2007-08-16 Th |, 24.880, 2007-09 , 24.980, 2007-11 , 25.090, 2008-01 , 22.950, 2008-03 , 22.600, 2008-05 , 22.850, 2008-07 , 23.000, 2008-09 , na,
2007-08-15 We |, 23.700, 2007-09 , 23.900, 2007-11 , 24.250, 2008-01 , 22.400, 2008-03 , 22.160, 2008-05 , 22.400, 2008-07 , 22.500, 2008-09 , na,
2007-08-14 Tu |, 22.840, 2007-09 , 22.880, 2007-11 , 23.500, 2008-01 , 22.030, 2008-03 , 21.850, 2008-05 , 22.100, 2008-07 , 22.200, 2008-09 , na,
2007-08-13 Mo |, 22.700, 2007-09 , 22.670, 2007-11 , 23.400, 2008-01 , 22.000, 2008-03 , 21.750, 2008-05 , 22.000, 2008-07 , 22.100, 2008-09 , na,
2007-08-10 Fr |, 22.600, 2007-09 , 22.720, 2007-11 , 23.450, 2008-01 , 21.970, 2008-03 , 21.850, 2008-05 , 22.100, 2008-07 , 22.200, 2008-09 , na,
2007-08-09 Th |, 22.330, 2007-09 , 22.700, 2007-11 , 23.520, 2008-01 , 21.990, 2008-03 , 21.940, 2008-05 , 22.150, 2008-07 , 22.250, 2008-09 , na,
2007-08-08 We |, 21.630, 2007-09 , 22.140, 2007-11 , 23.170, 2008-01 , 21.570, 2008-03 , 21.500, 2008-05 , 21.700, 2008-07 , 21.800, 2008-09 , na,
2007-08-07 Tu |, 20.600, 2007-09 , 21.150, 2007-11 , 22.120, 2008-01 , 20.600, 2008-03 , 20.600, 2008-05 , 20.800, 2008-07 , 20.800, 2008-09 , na,
2007-08-06 Mo |, 20.750, 2007-09 , 21.340, 2007-11 , 22.450, 2008-01 , 20.900, 2008-03 , 20.900, 2008-05 , 20.800, 2008-07 , na, , na,
2007-08-03 Fr |, 20.750, 2007-09 , 21.340, 2007-11 , 22.240, 2008-01 , 20.820, 2008-03 , 20.880, 2008-05 , na, , na, , na,
2007-08-02 Th |, 20.200, 2007-09 , 20.650, 2007-11 , 21.740, 2008-01 , 20.200, 2008-03 , 20.150, 2008-05 , na, , na, , na,
2007-08-01 We |, 20.100, 2007-09 , 20.360, 2007-11 , 21.500, 2008-01 , 20.120, 2008-03 , 19.930, 2008-05 , na, , na, , na,
2007-07-31 Tu |, 19.450, 2007-09 , 19.750, 2007-11 , 20.900, 2008-01 , 19.500, 2008-03 , 19.300, 2008-05 , na, , na, , na,
2007-07-30 Mo |, 19.600, 2007-09 , 19.800, 2007-11 , 20.900, 2008-01 , 19.600, 2008-03 , 19.600, 2008-05 , na, , na, , na,
2007-07-27 Fr |, 19.500, 2007-09 , 19.730, 2007-11 , 20.760, 2008-01 , 19.700, 2008-03 , 19.600, 2008-05 , na, , na, , na,
2007-07-26 Th |, 19.100, 2007-09 , 19.410, 2007-11 , 20.440, 2008-01 , 19.380, 2008-03 , 19.320, 2008-05 , na, , na, , na,
2007-07-25 We |, 18.930, 2007-09 , 19.250, 2007-11 , 20.300, 2008-01 , 19.200, 2008-03 , 19.150, 2008-05 , na, , na, , na,
2007-07-24 Tu |, 19.000, 2007-09 , 19.330, 2007-11 , 20.330, 2008-01 , 19.300, 2008-03 , 19.230, 2008-05 , na, , na, , na,
2007-07-23 Mo |, 18.600, 2007-09 , 18.900, 2007-11 , 20.000, 2008-01 , 19.100, 2008-03 , 18.860, 2008-05 , na, , na, , na,
2007-07-20 Fr |, 18.100, 2007-07 , 18.680, 2007-09 , 18.950, 2007-11 , 20.000, 2008-01 , 19.070, 2008-03 , 18.890, 2008-05 , na, , na,
2007-07-19 Th |, 18.100, 2007-07 , 18.360, 2007-09 , 18.710, 2007-11 , 19.800, 2008-01 , 18.950, 2008-03 , 18.800, 2008-05 , na, , na,
2007-07-18 We |, 18.200, 2007-07 , 18.300, 2007-09 , 18.600, 2007-11 , 19.800, 2008-01 , 18.900, 2008-03 , 18.760, 2008-05 , na, , na,
2007-07-17 Tu |, 18.400, 2007-07 , 18.280, 2007-09 , 18.550, 2007-11 , 19.750, 2008-01 , 18.780, 2008-03 , 18.700, 2008-05 , na, , na,
2007-07-16 Mo |, 18.400, 2007-07 , 18.250, 2007-09 , 18.550, 2007-11 , 19.750, 2008-01 , 18.700, 2008-03 , 18.750, 2008-05 , na, , na,
2007-07-13 Fr |, 18.500, 2007-07 , 18.500, 2007-09 , 18.650, 2007-11 , 19.850, 2008-01 , 18.900, 2008-03 , 18.950, 2008-05 , na, , na,
2007-07-12 Th |, 18.500, 2007-07 , 18.450, 2007-09 , 18.610, 2007-11 , 19.760, 2008-01 , 18.850, 2008-03 , 18.900, 2008-05 , na, , na,
2007-07-11 We |, 18.650, 2007-07 , 18.490, 2007-09 , 18.600, 2007-11 , 19.700, 2008-01 , 18.850, 2008-03 , 18.950, 2008-05 , na, , na,
2007-07-10 Tu |, 18.650, 2007-07 , 18.500, 2007-09 , 18.650, 2007-11 , 19.650, 2008-01 , 18.800, 2008-03 , 18.900, 2008-05 , na, , na,
2007-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr |, 18.500, 2007-07 , 18.390, 2007-09 , 18.600, 2007-11 , 19.570, 2008-01 , 18.750, 2008-03 , 18.850, 2008-05 , na, , na,
2007-07-05 Th |, 18.400, 2007-07 , 18.360, 2007-09 , 18.500, 2007-11 , 19.450, 2008-01 , 18.650, 2008-03 , 18.770, 2008-05 , na, , na,
2007-07-04 We |, 18.400, 2007-07 , 18.420, 2007-09 , 18.460, 2007-11 , 19.450, 2008-01 , 18.650, 2008-03 , 18.770, 2008-05 , na, , na,
2007-07-03 Tu |, 18.200, 2007-07 , 18.500, 2007-09 , 18.500, 2007-11 , 19.580, 2008-01 , 18.700, 2008-03 , 18.700, 2008-05 , na, , na,
2007-07-02 Mo |, 18.000, 2007-07 , 18.530, 2007-09 , 18.610, 2007-11 , 19.790, 2008-01 , 18.800, 2008-03 , 18.700, 2008-05 , na, , na,
2007-06-29 Fr |, 18.000, 2007-07 , 18.700, 2007-09 , 18.800, 2007-11 , 19.900, 2008-01 , 18.900, 2008-03 , 18.700, 2008-05 , na, , na,
2007-06-28 Th |, 18.450, 2007-07 , 18.690, 2007-09 , 18.700, 2007-11 , 19.750, 2008-01 , 18.800, 2008-03 , 18.710, 2008-05 , na, , na,
2007-06-27 We |, 18.950, 2007-07 , 18.900, 2007-09 , 18.950, 2007-11 , 19.990, 2008-01 , 18.800, 2008-03 , 18.900, 2008-05 , na, , na,
2007-06-26 Tu |, 19.000, 2007-07 , 18.850, 2007-09 , 19.000, 2007-11 , 19.950, 2008-01 , 18.700, 2008-03 , 18.990, 2008-05 , na, , na,
2007-06-25 Mo |, 19.200, 2007-07 , 18.730, 2007-09 , 18.770, 2007-11 , 19.740, 2008-01 , 18.500, 2008-03 , 18.800, 2008-05 , na, , na,
2007-06-22 Fr |, 19.200, 2007-07 , 18.750, 2007-09 , 18.810, 2007-11 , 19.750, 2008-01 , 18.500, 2008-03 , 18.750, 2008-05 , na, , na,
2007-06-21 Th |, 19.480, 2007-07 , 19.100, 2007-09 , 19.160, 2007-11 , 20.110, 2008-01 , 18.600, 2008-03 , 18.800, 2008-05 , na, , na,
2007-06-20 We |, 19.500, 2007-07 , 19.300, 2007-09 , 19.310, 2007-11 , 20.230, 2008-01 , 18.700, 2008-03 , 18.800, 2008-05 , na, , na,
2007-06-19 Tu |, 19.600, 2007-07 , 19.400, 2007-09 , 19.450, 2007-11 , 20.330, 2008-01 , 18.750, 2008-03 , 18.850, 2008-05 , na, , na,
2007-06-18 Mo |, 19.550, 2007-07 , 19.450, 2007-09 , 19.530, 2007-11 , 20.400, 2008-01 , 18.850, 2008-03 , 18.850, 2008-05 , na, , na,
2007-06-15 Fr |, 19.490, 2007-07 , 19.430, 2007-09 , 19.450, 2007-11 , 20.340, 2008-01 , 18.800, 2008-03 , 18.800, 2008-05 , na, , na,
2007-06-14 Th |, 19.450, 2007-07 , 19.440, 2007-09 , 19.450, 2007-11 , 20.400, 2008-01 , 18.750, 2008-03 , 18.600, 2008-05 , na, , na,
2007-06-13 We |, 19.450, 2007-07 , 19.350, 2007-09 , 19.450, 2007-11 , 20.250, 2008-01 , 18.750, 2008-03 , 18.600, 2008-05 , na, , na,
2007-06-12 Tu |, 19.560, 2007-07 , 19.400, 2007-09 , 19.550, 2007-11 , 20.390, 2008-01 , 18.900, 2008-03 , 18.570, 2008-05 , na, , na,
2007-06-11 Mo |, 19.450, 2007-07 , 19.290, 2007-09 , 19.520, 2007-11 , 20.250, 2008-01 , 18.800, 2008-03 , 18.470, 2008-05 , na, , na,
2007-06-08 Fr |, 19.400, 2007-07 , 19.250, 2007-09 , 19.500, 2007-11 , 20.380, 2008-01 , 18.900, 2008-03 , 18.570, 2008-05 , na, , na,
2007-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We |, 19.550, 2007-07 , 19.240, 2007-09 , 19.450, 2007-11 , 20.250, 2008-01 , 18.900, 2008-03 , 18.650, 2008-05 , na, , na,
2007-06-05 Tu |, 19.560, 2007-07 , 19.360, 2007-09 , 19.600, 2007-11 , 20.410, 2008-01 , 19.000, 2008-03 , 18.750, 2008-05 , na, , na,
2007-06-04 Mo |, 19.550, 2007-07 , 19.240, 2007-09 , 19.400, 2007-11 , 20.200, 2008-01 , 18.950, 2008-03 , 18.700, 2008-05 , na, , na,
2007-06-01 Fr |, 19.600, 2007-07 , 19.310, 2007-09 , 19.500, 2007-11 , 20.350, 2008-01 , 19.000, 2008-03 , 18.750, 2008-05 , na, , na,
2007-05-31 Th |, 19.640, 2007-07 , 19.400, 2007-09 , 19.550, 2007-11 , 20.400, 2008-01 , 18.950, 2008-03 , 18.750, 2008-05 , na, , na,
2007-05-30 We |, 19.690, 2007-07 , 19.460, 2007-09 , 19.600, 2007-11 , 20.450, 2008-01 , 19.100, 2008-03 , 18.850, 2008-05 , na, , na,
2007-05-29 Tu |, 19.450, 2007-07 , 19.230, 2007-09 , 19.440, 2007-11 , 20.340, 2008-01 , 19.050, 2008-03 , 18.800, 2008-05 , na, , na,
2007-05-28 Mo |, 19.450, 2007-07 , 19.340, 2007-09 , 19.500, 2007-11 , 20.390, 2008-01 , 19.100, 2008-03 , 18.850, 2008-05 , na, , na,
2007-05-25 Fr |, 19.600, 2007-07 , 19.600, 2007-09 , 19.750, 2007-11 , 20.550, 2008-01 , 19.400, 2008-03 , 19.100, 2008-05 , na, , na,
2007-05-24 Th |, 19.500, 2007-07 , 19.520, 2007-09 , 19.700, 2007-11 , 20.500, 2008-01 , 19.300, 2008-03 , 19.000, 2008-05 , na, , na,
2007-05-23 We |, 19.400, 2007-07 , 19.540, 2007-09 , 19.730, 2007-11 , 20.450, 2008-01 , 19.400, 2008-03 , na, , na, , na,
2007-05-22 Tu |, 19.250, 2007-07 , 19.390, 2007-09 , 19.500, 2007-11 , 20.200, 2008-01 , 19.350, 2008-03 , na, , na, , na,
2007-05-21 Mo |, 19.500, 2007-07 , 19.750, 2007-09 , 19.850, 2007-11 , 20.360, 2008-01 , 19.500, 2008-03 , na, , na, , na,
2007-05-18 Fr |, 19.340, 2007-07 , 19.450, 2007-09 , 19.680, 2007-11 , 20.200, 2008-01 , 19.200, 2008-03 , na, , na, , na,
2007-05-17 Th |, 19.100, 2007-07 , 19.120, 2007-09 , 19.360, 2007-11 , 20.000, 2008-01 , 19.000, 2008-03 , na, , na, , na,
2007-05-16 We |, 18.890, 2007-07 , 18.950, 2007-09 , 19.230, 2007-11 , 19.950, 2008-01 , 19.050, 2008-03 , na, , na, , na,
2007-05-15 Tu |, 18.740, 2007-07 , 18.830, 2007-09 , 19.100, 2007-11 , 19.800, 2008-01 , 18.950, 2008-03 , na, , na, , na,
2007-05-14 Mo |, 18.750, 2007-07 , 18.770, 2007-09 , 19.090, 2007-11 , 19.770, 2008-01 , 18.900, 2008-03 , na, , na, , na,
2007-05-11 Fr |, 18.710, 2007-07 , 18.670, 2007-09 , 19.010, 2007-11 , 19.750, 2008-01 , 18.850, 2008-03 , na, , na, , na,
2007-05-10 Th |, 18.700, 2007-07 , 18.700, 2007-09 , 19.140, 2007-11 , 19.750, 2008-01 , 18.900, 2008-03 , na, , na, , na,
2007-05-09 We |, 19.000, 2007-05 , 18.700, 2007-07 , 18.750, 2007-09 , 19.120, 2007-11 , 19.710, 2008-01 , 18.950, 2008-03 , na, , na,
2007-05-08 Tu |, 18.600, 2007-05 , 18.600, 2007-07 , 18.590, 2007-09 , 18.910, 2007-11 , 19.650, 2008-01 , 18.900, 2008-03 , na, , na,
2007-05-07 Mo |, 18.640, 2007-05 , 18.960, 2007-07 , 18.960, 2007-09 , 19.280, 2007-11 , 19.990, 2008-01 , 19.200, 2008-03 , na, , na,
2007-05-04 Fr |, 18.540, 2007-05 , 18.800, 2007-07 , 18.780, 2007-09 , 19.060, 2007-11 , 19.650, 2008-01 , 19.000, 2008-03 , na, , na,
2007-05-03 Th |, 18.730, 2007-05 , 18.660, 2007-07 , 18.600, 2007-09 , 18.800, 2007-11 , 19.350, 2008-01 , 18.850, 2008-03 , na, , na,
2007-05-02 We |, 19.030, 2007-05 , 18.620, 2007-07 , 18.490, 2007-09 , 18.600, 2007-11 , 19.150, 2008-01 , 18.700, 2008-03 , na, , na,
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 19.230, 2007-05 , 18.730, 2007-07 , 18.420, 2007-09 , 18.520, 2007-11 , 19.050, 2008-01 , 18.600, 2008-03 , na, , na,
2007-04-27 Fr |, 19.400, 2007-05 , 18.780, 2007-07 , 18.500, 2007-09 , 18.570, 2007-11 , 19.150, 2008-01 , 18.700, 2008-03 , na, , na,
2007-04-26 Th |, 19.350, 2007-05 , 18.800, 2007-07 , 18.550, 2007-09 , 18.600, 2007-11 , 19.250, 2008-01 , 18.750, 2008-03 , na, , na,
2007-04-25 We |, 19.150, 2007-05 , 18.700, 2007-07 , 18.510, 2007-09 , 18.600, 2007-11 , 19.250, 2008-01 , 18.750, 2008-03 , na, , na,
2007-04-24 Tu |, 19.150, 2007-05 , 18.700, 2007-07 , 18.550, 2007-09 , 18.600, 2007-11 , 19.210, 2008-01 , 18.750, 2008-03 , na, , na,
2007-04-23 Mo |, 19.150, 2007-05 , 18.700, 2007-07 , 18.590, 2007-09 , 18.580, 2007-11 , 19.250, 2008-01 , 18.800, 2008-03 , na, , na,
2007-04-20 Fr |, 19.100, 2007-05 , 18.630, 2007-07 , 18.620, 2007-09 , 18.640, 2007-11 , 19.250, 2008-01 , 18.800, 2008-03 , na, , na,
2007-04-19 Th |, 19.010, 2007-05 , 18.630, 2007-07 , 18.560, 2007-09 , 18.620, 2007-11 , 19.250, 2008-01 , 18.800, 2008-03 , na, , na,
2007-04-18 We |, 18.900, 2007-05 , 18.580, 2007-07 , 18.470, 2007-09 , 18.550, 2007-11 , 19.140, 2008-01 , 18.700, 2008-03 , na, , na,
2007-04-17 Tu |, 18.800, 2007-05 , 18.600, 2007-07 , 18.540, 2007-09 , 18.500, 2007-11 , 19.150, 2008-01 , 18.700, 2008-03 , na, , na,
2007-04-16 Mo |, 18.700, 2007-05 , 18.520, 2007-07 , 18.480, 2007-09 , 18.400, 2007-11 , 19.100, 2008-01 , 18.650, 2008-03 , na, , na,
2007-04-13 Fr |, 18.800, 2007-05 , 18.650, 2007-07 , 18.590, 2007-09 , 18.630, 2007-11 , 19.210, 2008-01 , 18.750, 2008-03 , na, , na,
2007-04-12 Th |, 18.870, 2007-05 , 18.700, 2007-07 , 18.660, 2007-09 , 18.750, 2007-11 , 19.250, 2008-01 , 18.800, 2008-03 , na, , na,
2007-04-11 We |, 19.100, 2007-05 , 19.050, 2007-07 , 19.100, 2007-09 , 19.190, 2007-11 , 19.650, 2008-01 , 19.200, 2008-03 , na, , na,
2007-04-10 Tu |, 19.070, 2007-05 , 19.000, 2007-07 , 19.050, 2007-09 , 19.150, 2007-11 , 19.700, 2008-01 , 19.200, 2008-03 , na, , na,
2007-04-09 Mo |, 19.200, 2007-05 , 19.150, 2007-07 , 19.210, 2007-09 , 19.350, 2007-11 , 19.810, 2008-01 , 19.300, 2008-03 , na, , na,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th |, 19.050, 2007-05 , 19.200, 2007-07 , 19.300, 2007-09 , 19.300, 2007-11 , 19.820, 2008-01 , 19.300, 2008-03 , na, , na,
2007-04-04 We |, 18.960, 2007-05 , 18.990, 2007-07 , 19.190, 2007-09 , 19.180, 2007-11 , 19.700, 2008-01 , 19.200, 2008-03 , na, , na,
2007-04-03 Tu |, 18.970, 2007-05 , 19.000, 2007-07 , 19.300, 2007-09 , 19.300, 2007-11 , 19.800, 2008-01 , 19.300, 2008-03 , na, , na,
2007-04-02 Mo |, 18.720, 2007-05 , 18.770, 2007-07 , 19.090, 2007-09 , 19.210, 2007-11 , 19.600, 2008-01 , 19.100, 2008-03 , na, , na,
2007-03-30 Fr |, 19.330, 2007-05 , 19.340, 2007-07 , 19.630, 2007-09 , 19.970, 2007-11 , 20.400, 2008-01 , 19.850, 2008-03 , na, , na,
2007-03-29 Th |, 19.800, 2007-05 , 19.790, 2007-07 , 19.980, 2007-09 , 20.300, 2007-11 , 20.800, 2008-01 , 20.100, 2008-03 , na, , na,
2007-03-28 We |, 19.800, 2007-05 , 19.770, 2007-07 , 19.920, 2007-09 , 20.300, 2007-11 , 21.000, 2008-01 , 20.150, 2008-03 , na, , na,
2007-03-27 Tu |, 19.740, 2007-05 , 19.750, 2007-07 , 19.860, 2007-09 , 20.250, 2007-11 , 20.870, 2008-01 , 20.000, 2008-03 , na, , na,
2007-03-26 Mo |, 19.760, 2007-05 , 19.720, 2007-07 , 19.900, 2007-09 , 20.500, 2007-11 , 21.200, 2008-01 , na, , na, , na,
2007-03-23 Fr |, 19.810, 2007-05 , 19.950, 2007-07 , 20.000, 2007-09 , 20.600, 2007-11 , 21.400, 2008-01 , na, , na, , na,
2007-03-22 Th |, 19.750, 2007-05 , 19.900, 2007-07 , 19.980, 2007-09 , 20.600, 2007-11 , 21.300, 2008-01 , na, , na, , na,
2007-03-21 We |, 19.820, 2007-05 , 19.880, 2007-07 , 20.000, 2007-09 , 20.730, 2007-11 , 21.400, 2008-01 , na, , na, , na,
2007-03-20 Tu |, 19.700, 2007-05 , 19.740, 2007-07 , 19.910, 2007-09 , 20.700, 2007-11 , 21.300, 2008-01 , na, , na, , na,
2007-03-19 Mo |, 19.810, 2007-05 , 19.950, 2007-07 , 19.950, 2007-09 , 20.880, 2007-11 , 21.540, 2008-01 , na, , na, , na,
2007-03-16 Fr |, 19.800, 2007-05 , 19.900, 2007-07 , 19.980, 2007-09 , 20.850, 2007-11 , 21.550, 2008-01 , na, , na, , na,
2007-03-15 Th |, 20.000, 2007-03 , 19.830, 2007-05 , 19.910, 2007-07 , 19.980, 2007-09 , 20.950, 2007-11 , 21.610, 2008-01 , na, , na,
2007-03-14 We |, 20.000, 2007-03 , 19.680, 2007-05 , 19.700, 2007-07 , 19.720, 2007-09 , 20.550, 2007-11 , 21.400, 2008-01 , na, , na,
2007-03-13 Tu |, 20.650, 2007-03 , 19.890, 2007-05 , 19.900, 2007-07 , 19.910, 2007-09 , 20.900, 2007-11 , 21.620, 2008-01 , na, , na,
2007-03-12 Mo |, 20.750, 2007-03 , 20.070, 2007-05 , 20.100, 2007-07 , 20.120, 2007-09 , 21.200, 2007-11 , 22.000, 2008-01 , na, , na,
2007-03-09 Fr |, 20.750, 2007-03 , 19.990, 2007-05 , 20.150, 2007-07 , 20.200, 2007-09 , 21.200, 2007-11 , 22.000, 2008-01 , na, , na,
2007-03-08 Th |, 20.700, 2007-03 , 20.000, 2007-05 , 20.140, 2007-07 , 20.200, 2007-09 , 21.110, 2007-11 , 21.900, 2008-01 , na, , na,
2007-03-07 We |, 20.700, 2007-03 , 19.990, 2007-05 , 20.100, 2007-07 , 20.100, 2007-09 , 21.010, 2007-11 , 21.650, 2008-01 , na, , na,
2007-03-06 Tu |, 20.700, 2007-03 , 19.990, 2007-05 , 20.140, 2007-07 , 20.150, 2007-09 , 21.030, 2007-11 , 21.700, 2008-01 , na, , na,
2007-03-05 Mo |, 20.600, 2007-03 , 19.890, 2007-05 , 19.900, 2007-07 , 19.930, 2007-09 , 20.830, 2007-11 , 21.520, 2008-01 , na, , na,
2007-03-02 Fr |, 20.650, 2007-03 , 20.100, 2007-05 , 20.150, 2007-07 , 20.150, 2007-09 , 20.900, 2007-11 , 21.840, 2008-01 , na, , na,
2007-03-01 Th |, 20.600, 2007-03 , 20.010, 2007-05 , 20.220, 2007-07 , 20.250, 2007-09 , 21.000, 2007-11 , 21.850, 2008-01 , na, , na,
2007-02-28 We |, 20.500, 2007-03 , 20.260, 2007-05 , 20.370, 2007-07 , 20.390, 2007-09 , 21.290, 2007-11 , 22.130, 2008-01 , na, , na,
2007-02-27 Tu |, 20.400, 2007-03 , 20.300, 2007-05 , 20.400, 2007-07 , 20.400, 2007-09 , 21.300, 2007-11 , 22.250, 2008-01 , na, , na,
2007-02-26 Mo |, 20.550, 2007-03 , 20.480, 2007-05 , 20.480, 2007-07 , 20.610, 2007-09 , 21.350, 2007-11 , 22.350, 2008-01 , na, , na,
2007-02-23 Fr |, 20.500, 2007-03 , 20.380, 2007-05 , 20.300, 2007-07 , 20.540, 2007-09 , 21.310, 2007-11 , 22.250, 2008-01 , na, , na,
2007-02-22 Th |, 20.420, 2007-03 , 20.240, 2007-05 , 20.180, 2007-07 , 20.400, 2007-09 , 21.180, 2007-11 , 22.200, 2008-01 , na, , na,
2007-02-21 We |, 20.300, 2007-03 , 20.140, 2007-05 , 20.000, 2007-07 , 20.230, 2007-09 , 20.950, 2007-11 , 21.980, 2008-01 , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 20.210, 2007-03 , 19.900, 2007-05 , 20.000, 2007-07 , 20.200, 2007-09 , 20.900, 2007-11 , 22.000, 2008-01 , na, , na,
2007-02-15 Th |, 20.320, 2007-03 , 19.970, 2007-05 , 20.050, 2007-07 , 20.250, 2007-09 , 21.120, 2007-11 , 22.500, 2008-01 , na, , na,
2007-02-14 We |, 20.550, 2007-03 , 20.110, 2007-05 , 20.250, 2007-07 , 20.490, 2007-09 , 21.580, 2007-11 , 22.500, 2008-01 , na, , na,
2007-02-13 Tu |, 20.150, 2007-03 , 19.880, 2007-05 , 19.930, 2007-07 , 20.260, 2007-09 , 21.300, 2007-11 , 22.200, 2008-01 , na, , na,
2007-02-12 Mo |, 19.940, 2007-03 , 19.640, 2007-05 , 19.750, 2007-07 , 19.980, 2007-09 , 20.900, 2007-11 , 21.950, 2008-01 , na, , na,
2007-02-09 Fr |, 19.780, 2007-03 , 19.640, 2007-05 , 19.620, 2007-07 , 19.900, 2007-09 , 20.650, 2007-11 , 21.950, 2008-01 , na, , na,
2007-02-08 Th |, 19.510, 2007-03 , 19.400, 2007-05 , 19.550, 2007-07 , 19.750, 2007-09 , 20.450, 2007-11 , 21.860, 2008-01 , na, , na,
2007-02-07 We |, 19.600, 2007-03 , 19.500, 2007-05 , 19.660, 2007-07 , 19.800, 2007-09 , 20.500, 2007-11 , 21.900, 2008-01 , na, , na,
2007-02-06 Tu |, 19.750, 2007-03 , 19.600, 2007-05 , 19.700, 2007-07 , 19.930, 2007-09 , 20.590, 2007-11 , 21.500, 2008-01 , na, , na,
2007-02-05 Mo |, 19.920, 2007-03 , 19.700, 2007-05 , 19.840, 2007-07 , 20.090, 2007-09 , 20.730, 2007-11 , 21.740, 2008-01 , na, , na,
2007-02-02 Fr |, 19.600, 2007-03 , 19.320, 2007-05 , 19.450, 2007-07 , 19.850, 2007-09 , 20.410, 2007-11 , 21.300, 2008-01 , na, , na,
2007-02-01 Th |, 19.390, 2007-03 , 19.180, 2007-05 , 19.390, 2007-07 , 19.740, 2007-09 , 20.260, 2007-11 , 21.000, 2008-01 , na, , na,
2007-01-31 We |, 19.900, 2007-03 , 19.650, 2007-05 , 19.740, 2007-07 , 20.050, 2007-09 , 20.450, 2007-11 , 21.300, 2008-01 , na, , na,
2007-01-30 Tu |, 20.010, 2007-03 , 19.750, 2007-05 , 19.800, 2007-07 , 20.150, 2007-09 , 20.600, 2007-11 , 21.350, 2008-01 , na, , na,
2007-01-29 Mo |, 20.170, 2007-03 , 19.900, 2007-05 , 19.910, 2007-07 , 20.320, 2007-09 , 20.750, 2007-11 , 21.500, 2008-01 , na, , na,
2007-01-26 Fr |, 20.350, 2007-03 , 19.900, 2007-05 , 20.120, 2007-07 , 20.390, 2007-09 , 20.700, 2007-11 , 21.400, 2008-01 , na, , na,
2007-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We |, 20.510, 2007-03 , 19.990, 2007-05 , 20.150, 2007-07 , 20.280, 2007-09 , 20.670, 2007-11 , 21.350, 2008-01 , na, , na,
2007-01-23 Tu |, 20.700, 2007-03 , 20.200, 2007-05 , 20.360, 2007-07 , 20.500, 2007-09 , 20.820, 2007-11 , 21.500, 2008-01 , na, , na,
2007-01-22 Mo |, 20.510, 2007-03 , 20.000, 2007-05 , 20.200, 2007-07 , 20.300, 2007-09 , 20.600, 2007-11 , 21.250, 2008-01 , na, , na,
2007-01-19 Fr |, 20.600, 2007-03 , 20.100, 2007-05 , 20.340, 2007-07 , 20.400, 2007-09 , 20.550, 2007-11 , 21.200, 2008-01 , na, , na,
2007-01-18 Th |, 20.950, 2007-03 , 20.400, 2007-05 , 20.500, 2007-07 , 20.600, 2007-09 , 20.780, 2007-11 , 21.400, 2008-01 , na, , na,
2007-01-17 We |, 27.500, 2007-01 , 20.900, 2007-03 , 20.330, 2007-05 , 20.370, 2007-07 , 20.350, 2007-09 , 20.500, 2007-11 , 21.100, 2008-01 , na,
2007-01-16 Tu |, 26.500, 2007-01 , 20.940, 2007-03 , 20.490, 2007-05 , 20.450, 2007-07 , 20.400, 2007-09 , 20.700, 2007-11 , 21.250, 2008-01 , na,
2007-01-15 Mo |, 25.000, 2007-01 , 20.260, 2007-03 , 20.010, 2007-05 , 20.100, 2007-07 , 20.150, 2007-09 , 20.500, 2007-11 , 21.000, 2008-01 , na,
2007-01-12 Fr |, 24.550, 2007-01 , 19.720, 2007-03 , 19.500, 2007-05 , 19.600, 2007-07 , 19.700, 2007-09 , 20.200, 2007-11 , 20.700, 2008-01 , na,
2007-01-11 Th |, 24.900, 2007-01 , 19.670, 2007-03 , 19.400, 2007-05 , 19.590, 2007-07 , 19.700, 2007-09 , 20.200, 2007-11 , 20.700, 2008-01 , na,
2007-01-10 We |, 24.990, 2007-01 , 19.210, 2007-03 , 19.120, 2007-05 , 19.220, 2007-07 , 19.440, 2007-09 , 19.900, 2007-11 , 20.500, 2008-01 , na,
2007-01-09 Tu |, 24.910, 2007-01 , 19.290, 2007-03 , 19.100, 2007-05 , 19.180, 2007-07 , 19.330, 2007-09 , 19.920, 2007-11 , 20.650, 2008-01 , na,
2007-01-08 Mo |, 25.400, 2007-01 , 19.760, 2007-03 , 19.620, 2007-05 , 19.650, 2007-07 , 19.700, 2007-09 , 20.250, 2007-11 , 20.950, 2008-01 , na,
2007-01-05 Fr |, 25.050, 2007-01 , 19.810, 2007-03 , 19.690, 2007-05 , 19.740, 2007-07 , 19.800, 2007-09 , 20.250, 2007-11 , 20.950, 2008-01 , na,
2007-01-04 Th |, 24.320, 2007-01 , 19.800, 2007-03 , 19.730, 2007-05 , 19.720, 2007-07 , 19.800, 2007-09 , 20.100, 2007-11 , 20.800, 2008-01 , na,
2007-01-03 We |, 23.900, 2007-01 , 19.900, 2007-03 , 19.800, 2007-05 , 19.800, 2007-07 , 19.850, 2007-09 , 20.280, 2007-11 , 21.000, 2008-01 , na,
2007-01-02 Tu |, 23.860, 2007-01 , 19.970, 2007-03 , 19.810, 2007-05 , 19.800, 2007-07 , 19.900, 2007-09 , 20.190, 2007-11 , 20.900, 2008-01 , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 23.680, 2007-01 , 19.820, 2007-03 , 19.670, 2007-05 , 19.800, 2007-07 , 19.810, 2007-09 , 20.200, 2007-11 , 20.900, 2008-01 , na,
2006-12-27 We |, 23.800, 2007-01 , 19.550, 2007-03 , 19.500, 2007-05 , 19.500, 2007-07 , 19.610, 2007-09 , 19.970, 2007-11 , 20.700, 2008-01 , na,
2006-12-26 Tu |, 23.880, 2007-01 , 19.350, 2007-03 , 19.250, 2007-05 , 19.400, 2007-07 , 19.400, 2007-09 , 19.730, 2007-11 , 20.500, 2008-01 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 23.900, 2007-01 , 19.250, 2007-03 , 18.900, 2007-05 , 19.350, 2007-07 , 19.330, 2007-09 , 19.550, 2007-11 , 20.500, 2008-01 , na,
2006-12-21 Th |, 23.850, 2007-01 , 19.150, 2007-03 , 18.740, 2007-05 , 19.270, 2007-07 , 19.310, 2007-09 , 19.500, 2007-11 , 20.000, 2008-01 , na,
2006-12-20 We |, 23.920, 2007-01 , 19.250, 2007-03 , 18.850, 2007-05 , 19.300, 2007-07 , 19.450, 2007-09 , 19.600, 2007-11 , na, , na,
2006-12-19 Tu |, 24.230, 2007-01 , 19.870, 2007-03 , 19.360, 2007-05 , 19.650, 2007-07 , 19.680, 2007-09 , 19.800, 2007-11 , na, , na,
2006-12-18 Mo |, 23.790, 2007-01 , 19.950, 2007-03 , 19.470, 2007-05 , 19.800, 2007-07 , 19.800, 2007-09 , 19.940, 2007-11 , na, , na,
2006-12-15 Fr |, 23.590, 2007-01 , 19.910, 2007-03 , 19.570, 2007-05 , 19.800, 2007-07 , 19.860, 2007-09 , 20.030, 2007-11 , na, , na,
2006-12-14 Th |, 23.140, 2007-01 , 19.880, 2007-03 , 19.600, 2007-05 , 19.950, 2007-07 , 19.980, 2007-09 , 20.000, 2007-11 , na, , na,
2006-12-13 We |, 23.060, 2007-01 , 19.900, 2007-03 , 19.650, 2007-05 , 19.990, 2007-07 , 20.000, 2007-09 , 20.200, 2007-11 , na, , na,
2006-12-12 Tu |, 22.860, 2007-01 , 19.760, 2007-03 , 19.500, 2007-05 , 19.980, 2007-07 , 19.960, 2007-09 , 20.100, 2007-11 , na, , na,
2006-12-11 Mo |, 22.800, 2007-01 , 19.710, 2007-03 , 19.450, 2007-05 , 19.800, 2007-07 , 19.940, 2007-09 , 20.000, 2007-11 , na, , na,
2006-12-08 Fr |, 22.790, 2007-01 , 19.650, 2007-03 , 19.400, 2007-05 , 19.710, 2007-07 , 19.900, 2007-09 , 19.900, 2007-11 , na, , na,
2006-12-07 Th |, 22.960, 2007-01 , 19.740, 2007-03 , 19.560, 2007-05 , 19.710, 2007-07 , 19.790, 2007-09 , 19.960, 2007-11 , na, , na,
2006-12-06 We |, 23.590, 2007-01 , 20.370, 2007-03 , 20.150, 2007-05 , 20.450, 2007-07 , 20.170, 2007-09 , 20.250, 2007-11 , na, , na,
2006-12-05 Tu |, 23.550, 2007-01 , 20.290, 2007-03 , 20.070, 2007-05 , 20.350, 2007-07 , 20.190, 2007-09 , 20.250, 2007-11 , na, , na,
2006-12-04 Mo |, 23.860, 2007-01 , 20.850, 2007-03 , 20.610, 2007-05 , 20.900, 2007-07 , 20.600, 2007-09 , 20.800, 2007-11 , na, , na,
2006-12-01 Fr |, 23.900, 2007-01 , 20.930, 2007-03 , 20.750, 2007-05 , 21.000, 2007-07 , 20.600, 2007-09 , 20.850, 2007-11 , na, , na,
2006-11-30 Th |, 24.000, 2007-01 , 21.000, 2007-03 , 20.890, 2007-05 , 20.940, 2007-07 , 20.690, 2007-09 , 21.000, 2007-11 , na, , na,
2006-11-29 We |, 23.440, 2007-01 , 20.760, 2007-03 , 20.760, 2007-05 , 20.910, 2007-07 , 20.610, 2007-09 , na, , na, , na,
2006-11-28 Tu |, 23.300, 2007-01 , 20.530, 2007-03 , 20.550, 2007-05 , 20.900, 2007-07 , 20.600, 2007-09 , na, , na, , na,
2006-11-27 Mo |, 23.600, 2007-01 , 20.800, 2007-03 , 20.900, 2007-05 , 21.100, 2007-07 , 20.780, 2007-09 , na, , na, , na,
2006-11-24 Fr |, 23.590, 2007-01 , 20.760, 2007-03 , 20.890, 2007-05 , 21.130, 2007-07 , 20.740, 2007-09 , 21.000, 2007-11 , na, , na,
2006-11-23 Th |, 23.030, 2007-01 , 20.340, 2007-03 , 20.410, 2007-05 , 20.950, 2007-07 , 20.490, 2007-09 , na, , na, , na,
2006-11-22 We |, 23.110, 2007-01 , 20.240, 2007-03 , 20.320, 2007-05 , 20.800, 2007-07 , 20.410, 2007-09 , na, , na, , na,
2006-11-21 Tu |, 22.490, 2006-11 , 22.560, 2007-01 , 19.940, 2007-03 , 19.980, 2007-05 , 20.600, 2007-07 , 20.300, 2007-09 , na, , na,
2006-11-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, 22.490, 2006-11 , 22.150, 2007-01 , 19.600, 2007-03 , 19.730, 2007-05 , 20.300, 2007-07 , 20.200, 2007-09 , na, , na,
2006-11-16 Th |, 22.900, 2006-11 , 22.210, 2007-01 , 19.720, 2007-03 , 19.800, 2007-05 , 20.300, 2007-07 , 20.210, 2007-09 , na, , na,
2006-11-15 We |, na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, 22.000, 2006-11 , 22.130, 2007-01 , 19.630, 2007-03 , 19.730, 2007-05 , 20.120, 2007-07 , 20.170, 2007-09 , na, , na,
2006-11-13 Mo |, 21.700, 2006-11 , 22.030, 2007-01 , 19.600, 2007-03 , 19.750, 2007-05 , 20.210, 2007-07 , 20.200, 2007-09 , 21.000, 2007-11 , na,
2006-11-10 Fr |, 21.700, 2006-11 , 21.800, 2007-01 , 19.400, 2007-03 , 19.450, 2007-05 , 19.990, 2007-07 , 19.980, 2007-09 , 20.000, 2008-01 , na,
2006-11-09 Th |, 21.350, 2006-11 , 21.800, 2007-01 , 19.430, 2007-03 , 19.500, 2007-05 , 19.990, 2007-07 , 20.080, 2007-09 , na, , na,
2006-11-08 We |, 21.300, 2006-11 , 21.880, 2007-01 , 19.370, 2007-03 , 19.430, 2007-05 , 19.900, 2007-07 , 20.080, 2007-09 , 20.000, 2008-01 , na,
2006-11-07 Tu |, 21.400, 2006-11 , 22.280, 2007-01 , 19.630, 2007-03 , 19.690, 2007-05 , 20.000, 2007-07 , 20.100, 2007-09 , na, , na,
2006-11-06 Mo |, 20.850, 2006-11 , 21.620, 2007-01 , 19.410, 2007-03 , 19.220, 2007-05 , 19.650, 2007-07 , 19.900, 2007-09 , na, , na,
2006-11-03 Fr |, 20.500, 2006-11 , 20.870, 2007-01 , 19.100, 2007-03 , 18.820, 2007-05 , 19.450, 2007-07 , 19.700, 2007-09 , na, , na,
2006-11-02 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We |, 20.300, 2006-11 , 20.530, 2007-01 , 18.800, 2007-03 , 18.550, 2007-05 , 19.350, 2007-07 , 19.600, 2007-09 , na, , na,
2006-10-31 Tu |, 20.330, 2006-11 , 20.510, 2007-01 , 18.850, 2007-03 , 18.600, 2007-05 , 19.390, 2007-07 , 19.650, 2007-09 , na, , na,
2006-10-30 Mo |, 20.700, 2006-11 , 20.820, 2007-01 , 19.000, 2007-03 , 18.730, 2007-05 , 19.450, 2007-07 , 19.800, 2007-09 , na, , na,
2006-10-27 Fr |, 20.150, 2006-11 , 20.610, 2007-01 , 18.800, 2007-03 , 18.460, 2007-05 , 19.300, 2007-07 , 19.700, 2007-09 , na, , na,
2006-10-26 Th |, 20.090, 2006-11 , 20.480, 2007-01 , 18.800, 2007-03 , 18.450, 2007-05 , 19.180, 2007-07 , na, , na, , na,
2006-10-25 We |, 19.380, 2006-11 , 19.970, 2007-01 , 18.210, 2007-03 , 17.850, 2007-05 , 18.700, 2007-07 , na, , na, , na,
2006-10-24 Tu |, 19.140, 2006-11 , 19.690, 2007-01 , 18.040, 2007-03 , 17.550, 2007-05 , 18.350, 2007-07 , na, , na, , na,
2006-10-23 Mo |, 19.720, 2006-11 , 20.250, 2007-01 , 18.450, 2007-03 , 17.800, 2007-05 , 18.350, 2007-07 , na, , na, , na,
2006-10-20 Fr |, 19.800, 2006-11 , 20.300, 2007-01 , 18.440, 2007-03 , 17.770, 2007-05 , 18.200, 2007-07 , 19.800, 2007-09 , na, , na,
2006-10-19 Th |, 19.760, 2006-11 , 20.140, 2007-01 , 18.140, 2007-03 , 17.290, 2007-05 , 17.900, 2007-07 , na, , na, , na,
2006-10-18 We |, 20.800, 2006-11 , 21.200, 2007-01 , 19.090, 2007-03 , 18.200, 2007-05 , 18.760, 2007-07 , na, , na, , na,
2006-10-17 Tu |, 21.030, 2006-11 , 21.610, 2007-01 , 19.490, 2007-03 , 18.540, 2007-05 , 18.760, 2007-07 , 19.850, 2007-09 , na, , na,
2006-10-16 Mo |, 21.050, 2006-11 , 21.690, 2007-01 , 19.670, 2007-03 , 18.660, 2007-05 , 18.800, 2007-07 , 19.800, 2007-09 , na, , na,
2006-10-13 Fr |, 21.000, 2006-11 , 21.540, 2007-01 , 19.620, 2007-03 , 18.740, 2007-05 , 18.800, 2007-07 , 19.700, 2007-09 , na, , na,
2006-10-12 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We |, 20.770, 2006-11 , 21.230, 2007-01 , 19.220, 2007-03 , 18.560, 2007-05 , 18.700, 2007-07 , 19.500, 2007-09 , na, , na,
2006-10-10 Tu |, 20.900, 2006-11 , 21.420, 2007-01 , 19.360, 2007-03 , 18.780, 2007-05 , 18.800, 2007-07 , 19.610, 2007-09 , na, , na,
2006-10-09 Mo |, 20.600, 2006-11 , 20.960, 2007-01 , 19.010, 2007-03 , 18.500, 2007-05 , 18.590, 2007-07 , 19.600, 2007-09 , na, , na,
2006-10-06 Fr |, 20.250, 2006-11 , 20.580, 2007-01 , 18.800, 2007-03 , 18.250, 2007-05 , 18.300, 2007-07 , 19.400, 2007-09 , na, , na,
2006-10-05 Th |, 20.000, 2006-11 , 20.380, 2007-01 , 18.650, 2007-03 , 18.050, 2007-05 , 18.050, 2007-07 , 19.200, 2007-09 , na, , na,
2006-10-04 We |, 20.050, 2006-11 , 20.390, 2007-01 , 18.740, 2007-03 , 18.090, 2007-05 , 18.050, 2007-07 , 19.200, 2007-09 , na, , na,
2006-10-03 Tu |, 19.630, 2006-11 , 19.880, 2007-01 , 18.530, 2007-03 , 17.840, 2007-05 , 17.750, 2007-07 , 18.900, 2007-09 , na, , na,
2006-10-02 Mo |, 19.490, 2006-11 , 19.630, 2007-01 , 18.300, 2007-03 , 17.600, 2007-05 , 17.600, 2007-07 , 18.900, 2007-09 , na, , na,
2006-09-29 Fr |, 19.320, 2006-11 , 19.590, 2007-01 , 18.220, 2007-03 , 17.480, 2007-05 , 17.500, 2007-07 , 18.800, 2007-09 , na, , na,
2006-09-28 Th |, 19.510, 2006-11 , 19.810, 2007-01 , 18.470, 2007-03 , 17.840, 2007-05 , 17.850, 2007-07 , 19.000, 2007-09 , na, , na,
2006-09-27 We |, 19.250, 2006-11 , 19.800, 2007-01 , 18.600, 2007-03 , 17.950, 2007-05 , 18.100, 2007-07 , na, , na, , na,
2006-09-26 Tu |, 18.970, 2006-11 , 19.620, 2007-01 , 18.510, 2007-03 , 17.980, 2007-05 , 18.100, 2007-07 , na, , na, , na,
2006-09-25 Mo |, 18.700, 2006-11 , 19.230, 2007-01 , 18.360, 2007-03 , 17.950, 2007-05 , 18.000, 2007-07 , na, , na, , na,
2006-09-22 Fr |, 18.520, 2006-11 , 18.970, 2007-01 , 18.220, 2007-03 , 17.800, 2007-05 , 18.100, 2007-07 , na, , na, , na,
2006-09-21 Th |, 18.300, 2006-11 , 18.750, 2007-01 , 18.000, 2007-03 , 17.610, 2007-05 , 18.000, 2007-07 , na, , na, , na,
2006-09-20 We |, 18.400, 2006-11 , 18.740, 2007-01 , 18.140, 2007-03 , 17.690, 2007-05 , 18.000, 2007-07 , na, , na, , na,
2006-09-19 Tu |, 18.490, 2006-11 , 18.990, 2007-01 , 18.400, 2007-03 , 17.900, 2007-05 , 18.000, 2007-07 , na, , na, , na,
2006-09-18 Mo |, 17.500, 2006-09 , 18.070, 2006-11 , 18.500, 2007-01 , 18.000, 2007-03 , 17.650, 2007-05 , 17.850, 2007-07 , na, , na,
2006-09-15 Fr |, 18.000, 2006-09 , 17.950, 2006-11 , 18.400, 2007-01 , 17.900, 2007-03 , 17.600, 2007-05 , 17.880, 2007-07 , na, , na,
2006-09-14 Th |, 18.630, 2006-09 , 17.790, 2006-11 , 18.280, 2007-01 , 17.810, 2007-03 , 17.550, 2007-05 , na, , na, , na,
2006-09-13 We |, 17.900, 2006-09 , 17.500, 2006-11 , 17.910, 2007-01 , 17.500, 2007-03 , 17.260, 2007-05 , na, , na, , na,
2006-09-12 Tu |, 18.100, 2006-09 , 17.400, 2006-11 , 17.800, 2007-01 , 17.400, 2007-03 , 17.250, 2007-05 , na, , na, , na,
2006-09-11 Mo |, 18.150, 2006-09 , 17.430, 2006-11 , 17.700, 2007-01 , 17.450, 2007-03 , 17.250, 2007-05 , na, , na, , na,
2006-09-08 Fr |, 18.150, 2006-09 , 17.410, 2006-11 , 17.640, 2007-01 , 17.410, 2007-03 , 17.210, 2007-05 , na, , na, , na,
2006-09-07 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We |, 18.150, 2006-09 , 17.400, 2006-11 , 17.610, 2007-01 , 17.400, 2007-03 , 17.210, 2007-05 , na, , na, , na,
2006-09-05 Tu |, 18.100, 2006-09 , 17.430, 2006-11 , 17.700, 2007-01 , 17.400, 2007-03 , 17.160, 2007-05 , na, , na, , na,
2006-09-04 Mo |, 17.700, 2006-09 , 17.300, 2006-11 , 17.600, 2007-01 , 17.280, 2007-03 , 17.100, 2007-05 , na, , na, , na,
2006-09-01 Fr |, 17.530, 2006-09 , 17.240, 2006-11 , 17.510, 2007-01 , 17.250, 2007-03 , 17.100, 2007-05 , 18.400, 2008-01 , na, , na,
2006-08-31 Th |, 17.350, 2006-09 , 17.120, 2006-11 , 17.400, 2007-01 , 17.150, 2007-03 , 17.000, 2007-05 , 18.400, 2008-01 , na, , na,
2006-08-30 We |, 17.350, 2006-09 , 16.950, 2006-11 , 17.320, 2007-01 , 17.090, 2007-03 , 17.000, 2007-05 , 18.400, 2008-01 , na, , na,
2006-08-29 Tu |, 17.350, 2006-09 , 16.970, 2006-11 , 17.400, 2007-01 , 17.080, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-08-28 Mo |, 17.420, 2006-09 , 16.940, 2006-11 , 17.400, 2007-01 , 17.100, 2007-03 , 17.020, 2007-05 , na, , na, , na,
2006-08-25 Fr |, 17.400, 2006-09 , 16.930, 2006-11 , 17.340, 2007-01 , 17.000, 2007-03 , 17.000, 2007-05 , 17.000, 2007-07 , na, , na,
2006-08-24 Th |, 17.400, 2006-09 , 17.000, 2006-11 , 17.430, 2007-01 , 17.100, 2007-03 , 17.100, 2007-05 , 17.150, 2007-07 , na, , na,
2006-08-23 We |, 17.400, 2006-09 , 17.110, 2006-11 , 17.510, 2007-01 , 17.180, 2007-03 , 17.180, 2007-05 , 17.200, 2007-07 , na, , na,
2006-08-22 Tu |, 17.300, 2006-09 , 17.000, 2006-11 , 17.430, 2007-01 , 17.090, 2007-03 , 17.050, 2007-05 , na, , na, , na,
2006-08-21 Mo |, 17.200, 2006-09 , 16.900, 2006-11 , 17.330, 2007-01 , 17.000, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-08-18 Fr |, 17.020, 2006-09 , 16.800, 2006-11 , 17.260, 2007-01 , 16.950, 2007-03 , 16.900, 2007-05 , 17.000, 2007-07 , na, , na,
2006-08-17 Th |, 17.300, 2006-09 , 17.170, 2006-11 , 17.530, 2007-01 , 17.100, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-08-16 We |, 17.250, 2006-09 , 17.260, 2006-11 , 17.640, 2007-01 , 17.400, 2007-03 , 17.050, 2007-05 , na, , na, , na,
2006-08-15 Tu |, 17.200, 2006-09 , 17.280, 2006-11 , 17.640, 2007-01 , 17.370, 2007-03 , 17.070, 2007-05 , na, , na, , na,
2006-08-14 Mo |, 17.280, 2006-09 , 17.300, 2006-11 , 17.700, 2007-01 , 17.400, 2007-03 , 17.100, 2007-05 , na, , na, , na,
2006-08-11 Fr |, 17.300, 2006-09 , 17.350, 2006-11 , 17.740, 2007-01 , 17.380, 2007-03 , 17.100, 2007-05 , na, , na, , na,
2006-08-10 Th |, 17.150, 2006-09 , 17.260, 2006-11 , 17.650, 2007-01 , 17.290, 2007-03 , 17.100, 2007-05 , na, , na, , na,
2006-08-09 We |, 17.080, 2006-09 , 17.240, 2006-11 , 17.630, 2007-01 , 17.250, 2007-03 , 17.100, 2007-05 , na, , na, , na,
2006-08-08 Tu |, 17.050, 2006-09 , 17.200, 2006-11 , 17.550, 2007-01 , 17.200, 2007-03 , 17.100, 2007-05 , na, , na, , na,
2006-08-07 Mo |, 16.870, 2006-09 , 17.050, 2006-11 , 17.400, 2007-01 , 17.100, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-08-04 Fr |, 16.930, 2006-09 , 17.100, 2006-11 , 17.500, 2007-01 , 17.180, 2007-03 , na, , na, , na, , na,
2006-08-03 Th |, 16.900, 2006-09 , 17.100, 2006-11 , 17.540, 2007-01 , 17.180, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-08-02 We |, 16.730, 2006-09 , 17.040, 2006-11 , 17.420, 2007-01 , 17.130, 2007-03 , na, , na, , na, , na,
2006-08-01 Tu |, 16.620, 2006-09 , 17.000, 2006-11 , 17.400, 2007-01 , 17.100, 2007-03 , na, , na, , na, , na,
2006-07-31 Mo |, 16.490, 2006-09 , 16.900, 2006-11 , 17.360, 2007-01 , 17.000, 2007-03 , na, , na, , na, , na,
2006-07-28 Fr |, 16.470, 2006-09 , 16.970, 2006-11 , 17.460, 2007-01 , 17.050, 2007-03 , na, , na, , na, , na,
2006-07-27 Th |, 16.450, 2006-09 , 17.050, 2006-11 , 17.570, 2007-01 , 17.150, 2007-03 , na, , na, , na, , na,
2006-07-26 We |, 16.300, 2006-09 , 16.960, 2006-11 , 17.540, 2007-01 , 17.100, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-07-25 Tu |, 16.200, 2006-09 , 16.850, 2006-11 , 17.400, 2007-01 , 17.100, 2007-03 , na, , na, , na, , na,
2006-07-24 Mo |, 16.210, 2006-09 , 16.800, 2006-11 , 17.350, 2007-01 , 17.100, 2007-03 , na, , na, , na, , na,
2006-07-21 Fr |, 16.150, 2006-09 , 16.800, 2006-11 , 17.340, 2007-01 , 17.100, 2007-03 , na, , na, , na, , na,
2006-07-20 Th |, 16.100, 2006-09 , 16.710, 2006-11 , 17.340, 2007-01 , 17.010, 2007-03 , na, , na, , na, , na,
2006-07-19 We |, 16.000, 2006-07 , 16.150, 2006-09 , 16.800, 2006-11 , 17.370, 2007-01 , 17.050, 2007-03 , na, , na, , na,
2006-07-18 Tu |, 16.000, 2006-07 , 16.360, 2006-09 , 16.950, 2006-11 , 17.460, 2007-01 , 17.200, 2007-03 , na, , na, , na,
2006-07-17 Mo |, 17.000, 2006-07 , 16.420, 2006-09 , 17.000, 2006-11 , 17.500, 2007-01 , 17.300, 2007-03 , na, , na, , na,
2006-07-14 Fr |, 17.000, 2006-07 , 16.550, 2006-09 , 17.130, 2006-11 , 17.590, 2007-01 , 17.350, 2007-03 , na, , na, , na,
2006-07-13 Th |, 17.300, 2006-07 , 16.670, 2006-09 , 17.150, 2006-11 , 17.600, 2007-01 , 17.430, 2007-03 , na, , na, , na,
2006-07-12 We |, 17.400, 2006-07 , 16.670, 2006-09 , 17.140, 2006-11 , 17.600, 2007-01 , 17.430, 2007-03 , na, , na, , na,
2006-07-11 Tu |, 17.500, 2006-07 , 16.690, 2006-09 , 17.000, 2006-11 , 17.450, 2007-01 , 17.290, 2007-03 , na, , na, , na,
2006-07-10 Mo |, 17.400, 2006-07 , 16.700, 2006-09 , 16.910, 2006-11 , 17.310, 2007-01 , 17.200, 2007-03 , na, , na, , na,
2006-07-07 Fr |, 17.400, 2006-07 , 16.750, 2006-09 , 16.970, 2006-11 , 17.480, 2007-01 , 17.200, 2007-03 , na, , na, , na,
2006-07-06 Th |, 17.500, 2006-07 , 16.640, 2006-09 , 16.870, 2006-11 , 17.270, 2007-01 , 17.100, 2007-03 , na, , na, , na,
2006-07-05 We |, 17.500, 2006-07 , 16.840, 2006-09 , 17.060, 2006-11 , 17.350, 2007-01 , 17.150, 2007-03 , na, , na, , na,
2006-07-04 Tu |, 17.500, 2006-07 , 16.900, 2006-09 , 17.100, 2006-11 , 17.250, 2007-01 , 17.140, 2007-03 , na, , na, , na,
2006-07-03 Mo |, 17.500, 2006-07 , 16.940, 2006-09 , 17.060, 2006-11 , 17.250, 2007-01 , 17.140, 2007-03 , na, , na, , na,
2006-06-30 Fr |, 17.200, 2006-07 , 16.960, 2006-09 , 17.100, 2006-11 , 17.290, 2007-01 , 17.300, 2007-03 , na, , na, , na,
2006-06-29 Th |, 17.100, 2006-07 , 17.010, 2006-09 , 17.150, 2006-11 , 17.320, 2007-01 , 17.350, 2007-03 , na, , na, , na,
2006-06-28 We |, 17.070, 2006-07 , 17.100, 2006-09 , 17.160, 2006-11 , 17.350, 2007-01 , 17.400, 2007-03 , na, , na, , na,
2006-06-27 Tu |, 17.050, 2006-07 , 17.030, 2006-09 , 17.180, 2006-11 , 17.400, 2007-01 , 17.500, 2007-03 , na, , na, , na,
2006-06-26 Mo |, 17.000, 2006-07 , 16.990, 2006-09 , 17.150, 2006-11 , 17.300, 2007-01 , 17.400, 2007-03 , na, , na, , na,
2006-06-23 Fr |, 16.940, 2006-07 , 17.000, 2006-09 , 17.250, 2006-11 , 17.400, 2007-01 , 17.500, 2007-03 , na, , na, , na,
2006-06-22 Th |, 16.850, 2006-07 , 17.040, 2006-09 , 17.300, 2006-11 , 17.690, 2007-01 , 17.750, 2007-03 , na, , na, , na,
2006-06-21 We |, 16.850, 2006-07 , 17.050, 2006-09 , 17.320, 2006-11 , 17.750, 2007-01 , 17.850, 2007-03 , na, , na, , na,
2006-06-20 Tu |, 16.900, 2006-07 , 17.010, 2006-09 , 17.250, 2006-11 , 17.700, 2007-01 , 17.800, 2007-03 , na, , na, , na,
2006-06-19 Mo |, 17.000, 2006-07 , 17.150, 2006-09 , 17.450, 2006-11 , 17.870, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-16 Fr |, 16.950, 2006-07 , 17.170, 2006-09 , 17.450, 2006-11 , 17.800, 2007-01 , 17.800, 2007-03 , na, , na, , na,
2006-06-15 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We |, 16.950, 2006-07 , 17.150, 2006-09 , 17.460, 2006-11 , 17.900, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-13 Tu |, 16.950, 2006-07 , 17.100, 2006-09 , 17.430, 2006-11 , 17.890, 2007-01 , 18.000, 2007-03 , na, , na, , na,
2006-06-12 Mo |, 16.800, 2006-07 , 16.910, 2006-09 , 17.270, 2006-11 , 17.800, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-09 Fr |, 16.820, 2006-07 , 16.990, 2006-09 , 17.350, 2006-11 , 17.850, 2007-01 , 17.800, 2007-03 , na, , na, , na,
2006-06-08 Th |, 16.950, 2006-07 , 17.150, 2006-09 , 17.590, 2006-11 , 18.000, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-07 We |, 17.100, 2006-07 , 17.300, 2006-09 , 17.690, 2006-11 , 18.000, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-06 Tu |, 17.000, 2006-07 , 17.310, 2006-09 , 17.730, 2006-11 , 18.060, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-05 Mo |, 16.850, 2006-07 , 17.160, 2006-09 , 17.610, 2006-11 , 17.940, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-02 Fr |, 16.800, 2006-07 , 17.030, 2006-09 , 17.570, 2006-11 , 17.950, 2007-01 , 17.900, 2007-03 , na, , na, , na,
2006-06-01 Th |, 16.910, 2006-07 , 17.250, 2006-09 , 17.690, 2006-11 , 17.950, 2007-01 , 18.000, 2007-03 , na, , na, , na,
2006-05-31 We |, 16.900, 2006-07 , 17.250, 2006-09 , 17.700, 2006-11 , 18.030, 2007-01 , 18.000, 2007-03 , na, , na, , na,
2006-05-30 Tu |, 16.700, 2006-07 , 17.100, 2006-09 , 17.550, 2006-11 , 17.900, 2007-01 , 17.750, 2007-03 , na, , na, , na,
2006-05-29 Mo |, 16.700, 2006-07 , 17.000, 2006-09 , 17.480, 2006-11 , 17.750, 2007-01 , 17.700, 2007-03 , na, , na, , na,
2006-05-26 Fr |, 16.690, 2006-07 , 17.000, 2006-09 , 17.450, 2006-11 , 17.800, 2007-01 , 17.650, 2007-03 , na, , na, , na,
2006-05-25 Th |, 16.650, 2006-07 , 16.980, 2006-09 , 17.500, 2006-11 , 17.900, 2007-01 , 17.750, 2007-03 , na, , na, , na,
2006-05-24 We |, 16.650, 2006-07 , 16.940, 2006-09 , 17.470, 2006-11 , 17.910, 2007-01 , 17.750, 2007-03 , na, , na, , na,
2006-05-23 Tu |, 16.500, 2006-07 , 16.740, 2006-09 , 17.300, 2006-11 , 17.850, 2007-01 , 17.650, 2007-03 , na, , na, , na,
2006-05-22 Mo |, 16.550, 2006-05 , 16.620, 2006-07 , 16.910, 2006-09 , 17.410, 2006-11 , 18.000, 2007-01 , 17.800, 2007-03 , na, , na,
2006-05-19 Fr |, 16.500, 2000-07 , 16.750, 2000-09 , 17.300, 2000-11 , 17.750, 2000-01 , 17.600, 2000-03 , na, , na, , na,
2006-05-18 Th |, 16.000, 2000-05 , 16.650, 2000-07 , 16.800, 2000-09 , 17.400, 2000-11 , 17.810, 2000-01 , 17.650, 2000-03 , na, , na,
2006-05-17 We |, 16.000, 2000-05 , 16.550, 2000-07 , 16.770, 2000-09 , 17.250, 2000-11 , 17.850, 2000-01 , 17.700, 2000-03 , na, , na,
2006-05-16 Tu |, 14.600, 2000-05 , 16.450, 2000-07 , 16.700, 2000-09 , 17.170, 2000-11 , 17.650, 2000-01 , 17.500, 2000-03 , na, , na,
2006-05-15 Mo |, 14.800, 2000-05 , 16.500, 2000-07 , 16.740, 2000-09 , 17.200, 2000-11 , 17.650, 2000-01 , 17.500, 2000-03 , na, , na,
2006-05-12 Fr |, 14.900, 2000-05 , 16.420, 2000-07 , 16.690, 2000-09 , 17.130, 2000-11 , 17.550, 2000-01 , 17.600, 2000-03 , na, , na,
2006-05-11 Th |, 15.130, 2000-05 , 16.330, 2000-07 , 16.600, 2000-09 , 16.980, 2000-11 , 17.450, 2000-01 , 17.500, 2000-03 , na, , na,
2006-05-10 We |, 15.090, 2000-05 , 16.300, 2000-07 , 16.610, 2000-09 , 16.940, 2000-11 , 17.430, 2000-01 , na, , na, , na,
2006-05-09 Tu |, 15.050, 2000-05 , 16.420, 2000-07 , 16.700, 2000-09 , 16.990, 2000-11 , 17.320, 2000-01 , na, , na, , na,
2006-05-08 Mo |, 14.980, 2000-05 , 16.350, 2000-07 , 16.720, 2000-09 , 17.040, 2000-11 , 17.370, 2000-01 , na, , na, , na,
2006-05-05 Fr |, 14.860, 2000-05 , 16.080, 2000-07 , 16.450, 2000-09 , 16.920, 2000-11 , 17.300, 2000-01 , na, , na, , na,
2006-05-04 Th |, 15.600, 2000-05 , 16.300, 2000-07 , 16.450, 2000-09 , 16.970, 2000-11 , 17.280, 2000-01 , na, , na, , na,
2006-05-03 We |, 15.800, 2000-05 , 16.640, 2000-07 , 16.760, 2000-09 , 17.190, 2000-11 , 17.480, 2000-01 , na, , na, , na,
2006-05-02 Tu |, 15.700, 2000-05 , 16.500, 2000-07 , 16.680, 2000-09 , 17.210, 2000-11 , 17.500, 2000-01 , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 15.620, 2000-05 , 16.400, 2000-07 , 16.650, 2000-09 , 16.960, 2000-11 , 17.270, 2000-01 , na, , na, , na,
2006-04-27 Th |, 15.550, 2000-05 , 16.290, 2000-07 , 16.480, 2000-09 , 16.820, 2000-11 , 17.300, 2000-01 , na, , na, , na,
2006-04-26 We |, 15.530, 2000-05 , 16.170, 2000-07 , 16.270, 2000-09 , 16.600, 2000-11 , 17.010, 2000-01 , na, , na, , na,
2006-04-25 Tu |, 15.700, 2000-05 , 16.400, 2000-07 , 16.430, 2000-09 , 16.810, 2000-11 , 17.310, 2000-01 , na, , na, , na,
2006-04-24 Mo |, 15.870, 2000-05 , 16.570, 2000-07 , 16.610, 2000-09 , 16.990, 2000-11 , 17.500, 2000-01 , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th |, 15.890, 2000-05 , 16.700, 2000-07 , 16.770, 2000-09 , 17.120, 2000-11 , 17.430, 2000-01 , na, , na, , na,
2006-04-19 We |, 15.540, 2000-05 , 16.560, 2000-07 , 16.610, 2000-09 , 17.120, 2000-11 , 17.600, 2000-01 , na, , na, , na,
2006-04-18 Tu |, 15.700, 2000-05 , 16.600, 2000-07 , 16.690, 2000-09 , 17.300, 2000-11 , 17.730, 2000-01 , na, , na, , na,
2006-04-17 Mo |, 15.300, 2000-05 , 16.170, 2000-07 , 16.390, 2000-09 , 17.130, 2000-11 , 17.300, 2000-01 , na, , na, , na,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 15.050, 2000-05 , 15.900, 2000-07 , 16.060, 2000-09 , 16.800, 2000-11 , 16.940, 2000-01 , na, , na, , na,
2006-04-12 We |, 14.790, 2000-05 , 15.700, 2000-07 , 15.910, 2000-09 , 16.640, 2000-11 , 16.840, 2000-01 , na, , na, , na,
2006-04-11 Tu |, 15.130, 2000-05 , 15.850, 2000-07 , 16.190, 2000-09 , 16.760, 2000-11 , 16.900, 2000-01 , na, , na, , na,
2006-04-10 Mo |, 15.190, 2000-05 , 16.000, 2000-07 , 16.350, 2000-09 , 16.860, 2000-11 , 16.990, 2000-01 , na, , na, , na,
2006-04-07 Fr |, 14.760, 2000-05 , 15.600, 2000-07 , 16.300, 2000-09 , 16.750, 2000-11 , 16.950, 2000-01 , na, , na, , na,
2006-04-06 Th |, 14.490, 2000-05 , 15.490, 2000-07 , 16.270, 2000-09 , 16.850, 2000-11 , 16.970, 2000-01 , na, , na, , na,
2006-04-05 We |, 13.940, 2000-05 , 14.900, 2000-07 , 15.900, 2000-09 , 16.680, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-04-04 Tu |, 13.770, 2000-05 , 14.620, 2000-07 , 15.720, 2000-09 , 16.530, 2000-11 , 16.700, 2000-01 , na, , na, , na,
2006-04-03 Mo |, 13.870, 2000-05 , 14.750, 2000-07 , 15.810, 2000-09 , 16.640, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-03-31 Fr |, 13.750, 2000-05 , 14.590, 2000-07 , 15.530, 2000-09 , 16.420, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-03-30 Th |, 13.790, 2000-05 , 14.610, 2000-07 , 15.620, 2000-09 , 16.520, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-03-29 We |, 13.990, 2000-05 , 14.750, 2000-07 , 15.900, 2000-09 , 16.820, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-03-28 Tu |, 13.860, 2000-05 , 14.760, 2000-07 , 15.790, 2000-09 , 16.760, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-03-27 Mo |, 13.660, 2000-05 , 14.530, 2000-07 , 15.690, 2000-09 , 16.680, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-03-24 Fr |, 13.590, 2000-05 , 14.290, 2000-07 , 15.400, 2000-09 , 16.410, 2000-11 , 16.800, 2000-01 , na, , na, , na,
2006-03-23 Th |, 13.430, 2000-05 , 14.160, 2000-07 , 15.300, 2000-09 , 16.220, 2000-11 , 16.850, 2000-01 , na, , na, , na,
2006-03-22 We |, 13.170, 2000-05 , 13.960, 2000-07 , 15.170, 2000-09 , 16.200, 2000-11 , 17.000, 2000-01 , na, , na, , na,
2006-03-21 Tu |, 13.150, 2000-05 , 13.730, 2000-07 , 14.990, 2000-09 , 16.140, 2000-11 , 16.900, 2000-01 , na, , na, , na,
2006-03-20 Mo |, 13.030, 2000-05 , 13.440, 2000-07 , 14.440, 2000-09 , 15.620, 2000-11 , 16.500, 2000-01 , na, , na, , na,
2006-03-17 Fr |, 13.120, 2000-05 , 13.410, 2000-07 , 14.560, 2000-09 , 15.700, 2000-11 , 16.630, 2000-01 , na, , na, , na,
2006-03-16 Th |, 13.650, 2000-05 , 14.000, 2000-07 , 14.780, 2000-09 , 15.850, 2000-11 , 16.790, 2000-01 , na, , na, , na,
2006-03-15 We |, 13.910, 2000-05 , 14.470, 2000-07 , 15.300, 2000-09 , 16.300, 2000-11 , 17.150, 2000-01 , na, , na, , na,
2006-03-14 Tu |, 13.960, 2000-05 , 14.480, 2000-07 , 15.130, 2000-09 , 16.140, 2000-11 , 17.000, 2000-01 , na, , na, , na,
2006-03-13 Mo |, 15.800, 2000-03 , 14.250, 2000-05 , 14.560, 2000-07 , 15.390, 2000-09 , 16.240, 2000-11 , 17.100, 2000-01 , na, , na,
2006-03-10 Fr |, 15.700, 2000-03 , 14.890, 2000-05 , 15.100, 2000-07 , 15.910, 2000-09 , 16.870, 2000-11 , 17.490, 2000-01 , na, , na,
2006-03-09 Th |, 16.000, 2000-03 , 15.260, 2000-05 , 15.750, 2000-07 , 16.640, 2000-09 , 17.510, 2000-11 , 18.000, 2000-01 , na, , na,
2006-03-08 We |, 15.950, 2000-03 , 15.180, 2000-05 , 15.740, 2000-07 , 16.750, 2000-09 , 17.650, 2000-11 , 18.000, 2000-01 , na, , na,
2006-03-07 Tu |, 15.900, 2000-03 , 15.120, 2000-05 , 15.590, 2000-07 , 16.630, 2000-09 , 17.550, 2000-11 , 17.800, 2000-01 , na, , na,
2006-03-06 Mo |, 15.150, 2000-03 , 15.110, 2000-05 , 15.330, 2000-07 , 16.450, 2000-09 , 17.340, 2000-11 , 17.500, 2000-01 , na, , na,
2006-03-03 Fr |, 15.100, 2000-03 , 15.150, 2000-05 , 15.320, 2000-07 , 16.490, 2000-09 , 17.340, 2000-11 , 17.500, 2000-01 , na, , na,
2006-03-02 Th |, 15.000, 2000-03 , 15.010, 2000-05 , 15.220, 2000-07 , 16.330, 2000-09 , 17.210, 2000-11 , 17.300, 2000-01 , na, , na,
2006-03-01 We |, 15.000, 2000-03 , 14.940, 2000-05 , 15.130, 2000-07 , 16.340, 2000-09 , 17.240, 2000-11 , na, , na, , na,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, 15.450, 2000-03 , 15.340, 2000-05 , 15.580, 2000-07 , 16.700, 2000-09 , 17.430, 2000-11 , na, , na, , na,
2006-02-23 Th |, 15.750, 2000-03 , 15.770, 2000-05 , 16.060, 2000-07 , 17.010, 2000-09 , 17.850, 2000-11 , na, , na, , na,
2006-02-22 We |, 15.850, 2000-03 , 15.830, 2000-05 , 16.210, 2000-07 , 17.110, 2000-09 , 17.870, 2000-11 , na, , na, , na,
2006-02-21 Tu |, 15.900, 2000-03 , 15.850, 2000-05 , 16.410, 2000-07 , 17.230, 2000-09 , 18.050, 2000-11 , na, , na, , na,
2006-02-20 Mo |, 15.870, 2000-03 , 15.840, 2000-05 , 16.520, 2000-07 , 17.140, 2000-09 , 18.010, 2000-11 , na, , na, , na,
2006-02-17 Fr |, 15.900, 2000-03 , 15.950, 2000-05 , 16.500, 2000-07 , 17.200, 2000-09 , 17.920, 2000-11 , na, , na, , na,
2006-02-16 Th |, 15.950, 2000-03 , 16.310, 2000-05 , 16.790, 2000-07 , 17.680, 2000-09 , 18.300, 2000-11 , na, , na, , na,
2006-02-15 We |, 15.970, 2000-03 , 16.530, 2000-05 , 16.900, 2000-07 , 17.900, 2000-09 , 18.530, 2000-11 , na, , na, , na,
2006-02-14 Tu |, 16.060, 2000-03 , 16.680, 2000-05 , 17.070, 2000-07 , 17.990, 2000-09 , 18.620, 2000-11 , na, , na, , na,
2006-02-13 Mo |, 16.100, 2000-03 , 16.560, 2000-05 , 16.990, 2000-07 , 18.070, 2000-09 , 18.540, 2000-11 , na, , na, , na,
2006-02-10 Fr |, 16.150, 2000-03 , 16.620, 2000-05 , 17.030, 2000-07 , 18.000, 2000-09 , 18.650, 2000-11 , na, , na, , na,
2006-02-09 Th |, 16.110, 2000-03 , 16.530, 2000-05 , 17.080, 2000-07 , 18.050, 2000-09 , 18.750, 2000-11 , na, , na, , na,
2006-02-08 We |, 16.120, 2000-03 , 16.610, 2000-05 , 16.990, 2000-07 , 18.010, 2000-09 , 18.620, 2000-11 , na, , na, , na,
2006-02-07 Tu |, 16.210, 2000-03 , 16.720, 2000-05 , 17.110, 2000-07 , 18.110, 2000-09 , 18.700, 2000-11 , na, , na, , na,
2006-02-06 Mo |, 16.390, 2000-03 , 16.750, 2000-05 , 17.200, 2000-07 , 18.140, 2000-09 , 18.820, 2000-11 , na, , na, , na,
2006-02-03 Fr |, 16.320, 2000-03 , 16.700, 2000-05 , 17.050, 2000-07 , 18.000, 2000-09 , 18.820, 2000-11 , na, , na, , na,
2006-02-02 Th |, 16.300, 2000-03 , 16.590, 2000-05 , 16.850, 2000-07 , 17.830, 2000-09 , 18.500, 2000-11 , na, , na, , na,
2006-02-01 We |, 16.440, 2000-03 , 16.770, 2000-05 , 17.030, 2000-07 , 17.850, 2000-09 , 18.580, 2000-11 , na, , na, , na,
2006-01-31 Tu |, 16.610, 2000-03 , 16.900, 2000-05 , 17.050, 2000-07 , 17.970, 2000-09 , 18.870, 2000-11 , na, , na, , na,
2006-01-30 Mo |, 16.650, 2000-03 , 17.040, 2000-05 , 17.300, 2000-07 , 18.010, 2000-09 , 19.020, 2000-11 , na, , na, , na,
2006-01-27 Fr |, 16.790, 2000-03 , 17.050, 2000-05 , 17.250, 2000-07 , 18.030, 2000-09 , 18.980, 2000-11 , na, , na, , na,
2006-01-26 Th |, 16.500, 2000-03 , 16.660, 2000-05 , 16.910, 2000-07 , 17.610, 2000-09 , 18.180, 2000-11 , na, , na, , na,
2006-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu |, 16.560, 2000-03 , 16.570, 2000-05 , 17.010, 2000-07 , 17.590, 2000-09 , 18.140, 2000-11 , na, , na, , na,
2006-01-23 Mo |, 16.450, 2000-03 , 16.530, 2000-05 , 17.050, 2000-07 , 17.540, 2000-09 , 18.050, 2000-11 , na, , na, , na,
2006-01-20 Fr |, 16.530, 2000-03 , 16.570, 2000-05 , 17.120, 2000-07 , 17.500, 2000-09 , 18.000, 2000-11 , na, , na, , na,
2006-01-19 Th |, 17.390, 2000-01 , 16.570, 2000-03 , 16.690, 2000-05 , 17.220, 2000-07 , 17.520, 2000-09 , 17.950, 2000-11 , na, , na,
2006-01-18 We |, 18.000, 2000-01 , 16.600, 2000-03 , 16.660, 2000-05 , 17.300, 2000-07 , 17.530, 2000-09 , 18.000, 2000-11 , na, , na,
2006-01-17 Tu |, 18.000, 2000-01 , 16.540, 2000-03 , 16.600, 2000-05 , 17.490, 2000-07 , 17.540, 2000-09 , 18.000, 2000-11 , na, , na,
2006-01-16 Mo |, 18.000, 2000-01 , 16.740, 2000-03 , 16.840, 2000-05 , 17.620, 2000-07 , 17.690, 2000-09 , 18.100, 2000-11 , na, , na,
2006-01-13 Fr |, 18.000, 2000-01 , 16.920, 2000-03 , 17.050, 2000-05 , 17.960, 2000-07 , 17.880, 2000-09 , 18.300, 2000-11 , na, , na,
2006-01-12 Th |, 18.000, 2000-01 , 16.990, 2000-03 , 17.100, 2000-05 , 18.000, 2000-07 , 17.880, 2000-09 , 18.350, 2000-11 , na, , na,
2006-01-11 We |, 17.950, 2000-01 , 16.720, 2000-03 , 16.830, 2000-05 , 17.840, 2000-07 , 17.800, 2000-09 , 18.500, 2000-11 , na, , na,
2006-01-10 Tu |, 17.900, 2000-01 , 16.690, 2000-03 , 16.780, 2000-05 , 17.780, 2000-07 , 17.700, 2000-09 , 18.300, 2000-11 , na, , na,
2006-01-09 Mo |, 17.750, 2000-01 , 16.960, 2000-03 , 16.970, 2000-05 , 17.850, 2000-07 , 17.800, 2000-09 , 18.310, 2000-11 , na, , na,
2006-01-06 Fr |, 17.600, 2000-01 , 17.170, 2000-03 , 17.100, 2000-05 , 17.900, 2000-07 , 18.100, 2000-09 , 18.250, 2000-11 , na, , na,
2006-01-05 Th |, 17.500, 2000-01 , 17.300, 2000-03 , 17.400, 2000-05 , 18.400, 2000-07 , 18.200, 2000-09 , 18.250, 2000-11 , na, , na,
2006-01-04 We |, 17.290, 2000-01 , 16.990, 2000-03 , 17.270, 2000-05 , 18.100, 2000-07 , 18.080, 2000-09 , 18.200, 2000-11 , na, , na,
2006-01-03 Tu |, 17.010, 2000-01 , 16.760, 2000-03 , 16.960, 2000-05 , 17.820, 2000-07 , 17.860, 2000-09 , 18.000, 2000-11 , na, , na,
2006-01-02 Mo |, 16.900, 2000-01 , 16.850, 2000-03 , 17.050, 2000-05 , 17.750, 2000-07 , 17.700, 2000-09 , 17.850, 2000-11 , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th |, 17.010, 2000-01 , 17.040, 2000-03 , 17.190, 2000-05 , 17.910, 2000-07 , 18.000, 2000-09 , 18.210, 2000-11 , na, , na,
2005-12-28 We |, 17.110, 2000-01 , 17.200, 2000-03 , 17.290, 2000-05 , 18.040, 2000-07 , 18.250, 2000-09 , 18.400, 2000-11 , na, , na,
2005-12-27 Tu |, 17.200, 2000-01 , 17.280, 2000-03 , 17.440, 2000-05 , 18.000, 2000-07 , 18.380, 2000-09 , 18.400, 2000-11 , na, , na,
2005-12-26 Mo |, 16.900, 2000-01 , 16.990, 2000-03 , 17.110, 2000-05 , 17.600, 2000-07 , 18.000, 2000-09 , 18.100, 2000-11 , na, , na,
2005-12-23 Fr |, 16.800, 2000-01 , 16.900, 2000-03 , 17.100, 2000-05 , 17.450, 2000-07 , 17.900, 2000-09 , 18.100, 2000-11 , na, , na,
2005-12-22 Th |, 16.730, 2000-01 , 16.680, 2000-03 , 16.840, 2000-05 , 17.200, 2000-07 , 17.680, 2000-09 , 18.000, 2000-11 , na, , na,
2005-12-21 We |, 16.800, 2000-01 , 16.640, 2000-03 , 16.750, 2000-05 , 17.200, 2000-07 , 17.530, 2000-09 , 17.800, 2000-11 , na, , na,
2005-12-20 Tu |, 16.900, 2000-01 , 16.750, 2000-03 , 16.900, 2000-05 , 17.400, 2000-07 , 17.740, 2000-09 , 18.000, 2000-11 , na, , na,
2005-12-19 Mo |, 17.000, 2000-01 , 16.830, 2000-03 , 17.010, 2000-05 , 17.550, 2000-07 , 17.700, 2000-09 , 18.000, 2000-11 , na, , na,
2005-12-16 Fr |, 17.180, 2000-01 , 17.000, 2000-03 , 17.330, 2000-05 , 17.900, 2000-07 , 17.800, 2000-09 , 18.300, 2000-11 , na, , na,
2005-12-15 Th |, 17.650, 2000-01 , 17.380, 2000-03 , 17.490, 2000-05 , 18.500, 2000-07 , 18.160, 2000-09 , 19.200, 2000-11 , na, , na,
2005-12-14 We |, 17.230, 2000-01 , 16.980, 2000-03 , 17.330, 2000-05 , 17.970, 2000-07 , 18.000, 2000-09 , 18.900, 2000-11 , na, , na,
2005-12-13 Tu |, 16.750, 2000-01 , 16.420, 2000-03 , 16.700, 2000-05 , 17.500, 2000-07 , 17.410, 2000-09 , 18.000, 2000-11 , na, , na,
2005-12-12 Mo |, 16.550, 2000-01 , 16.150, 2000-03 , 16.390, 2000-05 , 16.850, 2000-07 , 17.220, 2000-09 , 18.000, 2000-11 , na, , na,
2005-12-09 Fr |, 16.610, 2000-01 , 16.050, 2000-03 , 16.250, 2000-05 , 16.800, 2000-07 , 17.150, 2000-09 , 18.000, 2000-11 , na, , na,
2005-12-08 Th |, 16.500, 2000-01 , 16.050, 2000-03 , 16.120, 2000-05 , 16.700, 2000-07 , 17.000, 2000-09 , na, , na, , na,
2005-12-07 We |, 16.590, 2000-01 , 16.100, 2000-03 , 16.190, 2000-05 , 16.600, 2000-07 , 17.050, 2000-09 , na, , na, , na,
2005-12-06 Tu |, 16.570, 2000-01 , 16.190, 2000-03 , 16.160, 2000-05 , 16.600, 2000-07 , 16.960, 2000-09 , na, , na, , na,
2005-12-05 Mo |, 16.500, 2000-01 , 16.250, 2000-03 , 16.250, 2000-05 , 16.690, 2000-07 , 17.000, 2000-09 , na, , na, , na,
2005-12-02 Fr |, 16.350, 2000-01 , 16.240, 2000-03 , 16.200, 2000-05 , 16.700, 2000-07 , 17.000, 2000-09 , na, , na, , na,
2005-12-01 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We |, 16.240, 2000-01 , 16.050, 2000-03 , 16.100, 2000-05 , 16.650, 2000-07 , 16.850, 2000-09 , na, , na, , na,
2005-11-29 Tu |, 16.250, 2000-01 , 16.100, 2000-03 , 16.180, 2000-05 , 16.700, 2000-07 , 16.900, 2000-09 , na, , na, , na,
2005-11-28 Mo |, 16.300, 2000-01 , 16.200, 2000-03 , 16.250, 2000-05 , 16.730, 2000-07 , 17.000, 2000-09 , na, , na, , na,
2005-11-25 Fr |, 16.410, 2000-01 , 16.250, 2000-03 , 16.300, 2000-05 , 16.800, 2000-07 , 17.300, 2000-09 , na, , na, , na,
2005-11-24 Th |, 16.400, 2000-01 , 16.250, 2000-03 , 16.390, 2000-05 , 17.000, 2000-07 , 17.400, 2000-09 , na, , na, , na,
2005-11-23 We |, 16.250, 2000-01 , 16.200, 2000-03 , 16.300, 2000-05 , 17.000, 2000-07 , 17.400, 2000-09 , na, , na, , na,
2005-11-22 Tu |, 16.170, 2000-01 , 16.200, 2000-03 , 16.300, 2000-05 , 17.000, 2000-07 , 17.400, 2000-09 , na, , na, , na,
2005-11-21 Mo |, 16.010, 2000-01 , 16.200, 2000-03 , 16.240, 2000-05 , 17.000, 2000-07 , 17.300, 2000-09 , na, , na, , na,
2005-11-18 Fr |, 16.010, 2000-01 , 16.150, 2000-03 , 16.240, 2000-05 , 17.000, 2000-07 , 17.350, 2000-09 , na, , na, , na,
2005-11-17 Th |, 15.650, 2000-11 , 15.950, 2000-01 , 16.020, 2000-03 , 16.100, 2000-05 , 16.900, 2000-07 , 17.350, 2000-09 , na, , na,
2005-11-16 We |, 15.000, 2000-11 , 15.860, 2000-01 , 15.930, 2000-03 , 16.060, 2000-05 , 16.850, 2000-07 , 17.350, 2000-09 , na, , na,
2005-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo |, 15.750, 2000-11 , 15.900, 2000-01 , 15.920, 2000-03 , 16.030, 2000-05 , 16.850, 2000-07 , 17.350, 2000-09 , na, , na,
2005-11-11 Fr |, 15.800, 2000-11 , 15.900, 2000-01 , 16.000, 2000-03 , 16.110, 2000-05 , 16.900, 2000-07 , 17.200, 2000-09 , na, , na,
2005-11-10 Th |, 15.800, 2000-11 , 16.000, 2000-01 , 16.000, 2000-03 , 16.100, 2000-05 , 16.950, 2000-07 , 17.200, 2000-09 , na, , na,
2005-11-09 We |, 15.800, 2000-11 , 16.130, 2000-01 , 15.990, 2000-03 , 15.970, 2000-05 , 16.900, 2000-07 , 17.100, 2000-09 , na, , na,
2005-11-08 Tu |, 16.030, 2000-11 , 16.300, 2000-01 , 16.350, 2000-03 , 16.350, 2000-05 , 17.000, 2000-07 , 17.100, 2000-09 , na, , na,
2005-11-07 Mo |, 16.030, 2000-11 , 16.180, 2000-01 , 16.330, 2000-03 , 16.350, 2000-05 , 17.000, 2000-07 , 18.000, 2000-09 , na, , na,
2005-11-04 Fr |, 15.920, 2000-11 , 16.100, 2000-01 , 16.200, 2000-03 , 16.220, 2000-05 , 17.000, 2000-07 , 18.000, 2000-09 , na, , na,
2005-11-03 Th |, 16.000, 2000-11 , 16.100, 2000-01 , 16.160, 2000-03 , 16.150, 2000-05 , 17.000, 2000-07 , 18.000, 2000-09 , na, , na,
2005-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu |, 16.150, 2000-11 , 16.200, 2000-01 , 16.240, 2000-03 , 16.250, 2000-05 , 17.000, 2000-07 , 18.000, 2000-09 , na, , na,
2005-10-31 Mo |, 16.290, 2000-11 , 16.450, 2000-01 , 16.380, 2000-03 , 16.340, 2000-05 , 16.850, 2000-07 , 18.000, 2000-09 , na, , na,
2005-10-28 Fr |, 16.450, 2000-11 , 16.970, 2000-01 , 16.690, 2000-03 , 16.540, 2000-05 , 17.200, 2000-07 , 18.000, 2000-09 , na, , na,
2005-10-27 Th |, 16.060, 2000-11 , 16.760, 2000-01 , 16.240, 2000-03 , 16.250, 2000-05 , 17.050, 2000-07 , 18.000, 2000-09 , na, , na,
2005-10-26 We |, 15.180, 2000-11 , 16.160, 2000-01 , 15.510, 2000-03 , 15.610, 2000-05 , 16.400, 2000-07 , na, , na, , na,
2005-10-25 Tu |, 15.970, 2000-11 , 16.130, 2000-01 , 15.080, 2000-03 , 15.090, 2000-05 , 16.400, 2000-07 , na, , na, , na,
2005-10-24 Mo |, 16.810, 2000-11 , 16.970, 2000-01 , 15.870, 2000-03 , 15.840, 2000-05 , 16.530, 2000-07 , na, , na, , na,
2005-10-21 Fr |, 17.690, 2000-11 , 17.860, 2000-01 , 16.700, 2000-03 , 16.670, 2000-05 , 17.400, 2000-07 , na, , na, , na,
2005-10-20 Th |, 17.930, 2000-11 , 18.320, 2000-01 , 17.100, 2000-03 , 17.090, 2000-05 , 17.550, 2000-07 , na, , na, , na,
2005-10-19 We |, 18.250, 2000-11 , 18.750, 2000-01 , 17.500, 2000-03 , 17.400, 2000-05 , 17.800, 2000-07 , na, , na, , na,
2005-10-18 Tu |, 18.700, 2000-11 , 19.130, 2000-01 , 17.740, 2000-03 , 17.600, 2000-05 , na, , na, , na, , na,
2005-10-17 Mo |, 18.700, 2000-11 , 19.110, 2000-01 , 17.800, 2000-03 , 17.600, 2000-05 , na, , na, , na, , na,
2005-10-14 Fr |, 18.800, 2000-11 , 19.120, 2000-01 , 17.870, 2000-03 , 17.600, 2000-05 , na, , na, , na, , na,
2005-10-13 Th |, 18.750, 2000-11 , 19.030, 2000-01 , 17.860, 2000-03 , 17.580, 2000-05 , na, , na, , na, , na,
2005-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu |, 18.550, 2000-11 , 18.910, 2000-01 , 17.800, 2000-03 , 17.630, 2000-05 , na, , na, , na, , na,
2005-10-10 Mo |, 18.850, 2000-11 , 19.100, 2000-01 , 17.940, 2000-03 , 17.750, 2000-05 , na, , na, , na, , na,
2005-10-07 Fr |, 19.000, 2000-11 , 19.250, 2000-01 , 17.900, 2000-03 , 17.710, 2000-05 , na, , na, , na, , na,
2005-10-06 Th |, 18.770, 2000-11 , 19.110, 2000-01 , 17.770, 2000-03 , 17.690, 2000-05 , na, , na, , na, , na,
2005-10-05 We |, 19.190, 2000-11 , 19.450, 2000-01 , 18.170, 2000-03 , 17.940, 2000-05 , na, , na, , na, , na,
2005-10-04 Tu |, 19.240, 2000-11 , 19.380, 2000-01 , 18.230, 2000-03 , 18.070, 2000-05 , na, , na, , na, , na,
2005-10-03 Mo |, 19.070, 2000-11 , 19.270, 2000-01 , 18.100, 2000-03 , 17.950, 2000-05 , na, , na, , na, , na,
2005-09-30 Fr |, 19.070, 2000-11 , 19.340, 2000-01 , 18.050, 2000-03 , 18.060, 2000-05 , na, , na, , na, , na,
2005-09-29 Th |, 18.910, 2000-11 , 19.290, 2000-01 , 18.000, 2000-03 , 18.000, 2000-05 , na, , na, , na, , na,
2005-09-28 We |, 19.150, 2000-11 , 19.620, 2000-01 , 18.180, 2000-03 , 18.090, 2000-05 , na, , na, , na, , na,
2005-09-27 Tu |, 19.310, 2000-11 , 20.030, 2000-01 , 18.580, 2000-03 , 18.500, 2000-05 , na, , na, , na, , na,
2005-09-26 Mo |, 19.600, 2000-11 , 20.450, 2000-01 , 18.900, 2000-03 , 18.800, 2000-05 , na, , na, , na, , na,
2005-09-23 Fr |, 19.640, 2000-11 , 20.450, 2000-01 , 18.930, 2000-03 , 19.000, 2000-05 , na, , na, , na, , na,
2005-09-22 Th |, 19.600, 2000-11 , 20.390, 2000-01 , 19.000, 2000-03 , 18.900, 2000-05 , na, , na, , na, , na,
2005-09-21 We |, 19.630, 2000-11 , 20.450, 2000-01 , 19.000, 2000-03 , 18.900, 2000-05 , na, , na, , na, , na,
2005-09-20 Tu |, 19.420, 2000-11 , 20.240, 2000-01 , 18.940, 2000-03 , 18.920, 2000-05 , na, , na, , na, , na,
2005-09-19 Mo |, 20.900, 2000-09 , 19.190, 2000-11 , 19.970, 2000-01 , 18.700, 2000-03 , 18.590, 2000-05 , na, , na, , na,
2005-09-16 Fr |, 18.800, 2000-09 , 19.850, 2000-11 , 20.770, 2000-01 , 19.500, 2000-03 , 19.200, 2000-05 , na, , na, , na,
2005-09-15 Th |, 18.800, 2000-09 , 20.150, 2000-11 , 21.150, 2000-01 , 19.750, 2000-03 , 19.650, 2000-05 , na, , na, , na,
2005-09-14 We |, 18.800, 2000-09 , 20.500, 2000-11 , 21.500, 2000-01 , 20.060, 2000-03 , 19.700, 2000-05 , na, , na, , na,
2005-09-13 Tu |, 19.000, 2000-09 , 20.690, 2000-11 , 21.580, 2000-01 , 20.200, 2000-03 , 19.900, 2000-05 , na, , na, , na,
2005-09-12 Mo |, 18.500, 2000-09 , 20.590, 2000-11 , 21.510, 2000-01 , 20.080, 2000-03 , 19.890, 2000-05 , na, , na, , na,
2005-09-09 Fr |, 19.290, 2000-09 , 20.920, 2000-11 , 21.970, 2000-01 , 20.410, 2000-03 , 20.180, 2000-05 , na, , na, , na,
2005-09-08 Th |, 19.600, 2000-09 , 21.200, 2000-11 , 22.240, 2000-01 , 20.600, 2000-03 , 20.390, 2000-05 , na, , na, , na,
2005-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu |, 19.600, 2000-09 , 21.310, 2000-11 , 22.380, 2000-01 , 20.760, 2000-03 , 20.600, 2000-05 , na, , na, , na,
2005-09-05 Mo |, 19.600, 2000-09 , 21.200, 2000-11 , 22.280, 2000-01 , 20.800, 2000-03 , 20.700, 2000-05 , na, , na, , na,
2005-09-02 Fr |, 19.600, 2000-09 , 21.090, 2000-11 , 22.090, 2000-01 , 20.700, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2005-09-01 Th |, 19.400, 2000-09 , 21.000, 2000-11 , 22.000, 2000-01 , 20.620, 2000-03 , 20.700, 2000-05 , na, , na, , na,
2005-08-31 We |, 19.410, 2000-09 , 20.960, 2000-11 , 21.900, 2000-01 , 20.810, 2000-03 , 20.900, 2000-05 , na, , na, , na,
2005-08-30 Tu |, 19.350, 2000-09 , 20.940, 2000-11 , 21.860, 2000-01 , 20.950, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2005-08-29 Mo |, 19.180, 2000-09 , 20.980, 2000-11 , 21.940, 2000-01 , 21.070, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2005-08-26 Fr |, 19.100, 2000-09 , 21.000, 2000-11 , 22.000, 2000-01 , 21.180, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2005-08-25 Th |, 19.180, 2000-09 , 20.990, 2000-11 , 22.020, 2000-01 , 21.180, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2005-08-24 We |, 18.980, 2000-09 , 21.010, 2000-11 , 22.030, 2000-01 , 21.100, 2000-03 , 20.900, 2000-05 , na, , na, , na,
2005-08-23 Tu |, 19.070, 2000-09 , 21.100, 2000-11 , 22.170, 2000-01 , 21.200, 2000-03 , 20.900, 2000-05 , na, , na, , na,
2005-08-22 Mo |, 18.850, 2000-09 , 21.030, 2000-11 , 22.180, 2000-01 , 21.190, 2000-03 , 20.900, 2000-05 , na, , na, , na,
2005-08-19 Fr |, 18.960, 2000-09 , 21.290, 2000-11 , 22.400, 2000-01 , 21.340, 2000-03 , 20.900, 2000-05 , na, , na, , na,
2005-08-18 Th |, 18.890, 2000-09 , 21.000, 2000-11 , 22.100, 2000-01 , 21.050, 2000-03 , 20.700, 2000-05 , na, , na, , na,
2005-08-17 We |, 18.900, 2000-09 , 20.920, 2000-11 , 21.970, 2000-01 , 20.900, 2000-03 , 20.700, 2000-05 , na, , na, , na,
2005-08-16 Tu |, 18.810, 2000-09 , 20.770, 2000-11 , 21.950, 2000-01 , 20.830, 2000-03 , 20.650, 2000-05 , na, , na, , na,
2005-08-15 Mo |, 19.230, 2000-09 , 21.070, 2000-11 , 22.050, 2000-01 , 20.830, 2000-03 , 20.850, 2000-05 , na, , na, , na,
2005-08-12 Fr |, 19.550, 2000-09 , 21.470, 2000-11 , 22.340, 2000-01 , 20.990, 2000-03 , 20.850, 2000-05 , na, , na, , na,
2005-08-11 Th |, 19.600, 2000-09 , 21.420, 2000-11 , 22.220, 2000-01 , 20.850, 2000-03 , 20.850, 2000-05 , na, , na, , na,
2005-08-10 We |, 19.750, 2000-09 , 21.580, 2000-11 , 22.400, 2000-01 , 20.850, 2000-03 , 20.850, 2000-05 , na, , na, , na,
2005-08-09 Tu |, 19.910, 2000-09 , 21.770, 2000-11 , 22.550, 2000-01 , 21.000, 2000-03 , 20.850, 2000-05 , na, , na, , na,
2005-08-08 Mo |, 19.880, 2000-09 , 21.780, 2000-11 , 22.530, 2000-01 , 20.950, 2000-03 , 20.800, 2000-05 , na, , na, , na,
2005-08-05 Fr |, 19.950, 2000-09 , 21.800, 2000-11 , 22.540, 2000-01 , 21.000, 2000-03 , 20.800, 2000-05 , na, , na, , na,
2005-08-04 Th |, 19.950, 2000-09 , 21.790, 2000-11 , 22.500, 2000-01 , 21.000, 2000-03 , 20.800, 2000-05 , na, , na, , na,
2005-08-03 We |, 19.850, 2000-09 , 21.670, 2000-11 , 22.450, 2000-01 , 20.950, 2000-03 , 20.800, 2000-05 , na, , na, , na,
2005-08-02 Tu |, 19.990, 2000-09 , 21.800, 2000-11 , 22.550, 2000-01 , 20.950, 2000-03 , 20.800, 2000-05 , na, , na, , na,
2005-08-01 Mo |, 20.000, 2000-09 , 21.980, 2000-11 , 22.700, 2000-01 , 21.000, 2000-03 , 20.700, 2000-05 , na, , na, , na,
2005-07-29 Fr |, 20.100, 2000-09 , 21.980, 2000-11 , 22.700, 2000-01 , 20.900, 2000-03 , 20.700, 2000-05 , na, , na, , na,
2005-07-28 Th |, 20.000, 2000-09 , 21.980, 2000-11 , 22.820, 2000-01 , 21.100, 2000-03 , 20.600, 2000-05 , na, , na, , na,
2005-07-27 We |, 20.000, 2000-09 , 22.100, 2000-11 , 22.900, 2000-01 , 21.250, 2000-03 , 20.600, 2000-05 , na, , na, , na,
2005-07-26 Tu |, 20.300, 2000-09 , 22.340, 2000-11 , 23.200, 2000-01 , 21.440, 2000-03 , 20.500, 2000-05 , na, , na, , na,
2005-07-25 Mo |, 20.050, 2000-09 , 22.240, 2000-11 , 23.000, 2000-01 , 21.390, 2000-03 , 20.500, 2000-05 , na, , na, , na,
2005-07-22 Fr |, 19.900, 2000-09 , 22.100, 2000-11 , 22.800, 2000-01 , 21.260, 2000-03 , 20.500, 2000-05 , na, , na, , na,
2005-07-21 Th |, 19.900, 2000-09 , 22.040, 2000-11 , 22.700, 2000-01 , 21.100, 2000-03 , 20.500, 2000-05 , na, , na, , na,
2005-07-20 We |, 21.500, 2000-07 , 20.100, 2000-09 , 22.290, 2000-11 , 22.900, 2000-01 , 21.190, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-19 Tu |, 19.400, 2000-07 , 20.300, 2000-09 , 22.400, 2000-11 , 22.850, 2000-01 , 21.100, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-18 Mo |, 18.800, 2000-07 , 20.400, 2000-09 , 22.350, 2000-11 , 22.850, 2000-01 , 21.300, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-15 Fr |, 19.000, 2000-07 , 20.550, 2000-09 , 22.400, 2000-11 , 22.900, 2000-01 , 21.400, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-14 Th |, 19.000, 2000-07 , 20.300, 2000-09 , 22.100, 2000-11 , 22.600, 2000-01 , 21.300, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-13 We |, 19.300, 2000-07 , 20.300, 2000-09 , 21.850, 2000-11 , 22.150, 2000-01 , 20.900, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-12 Tu |, 19.600, 2000-07 , 20.520, 2000-09 , 21.970, 2000-11 , 22.150, 2000-01 , 20.850, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-11 Mo |, 20.000, 2000-07 , 20.650, 2000-09 , 22.090, 2000-11 , 22.300, 2000-01 , 20.900, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-08 Fr |, 20.300, 2000-07 , 21.200, 2000-09 , 22.600, 2000-11 , 22.800, 2000-01 , 21.210, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-07 Th |, 20.500, 2000-07 , 21.500, 2000-09 , 22.850, 2000-11 , 23.050, 2000-01 , 21.400, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-06 We |, 20.600, 2000-07 , 21.600, 2000-09 , 22.950, 2000-11 , 23.150, 2000-01 , 21.500, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-05 Tu |, 20.600, 2000-07 , 21.570, 2000-09 , 22.900, 2000-11 , 23.200, 2000-01 , 21.460, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-04 Mo |, 20.700, 2000-07 , 21.680, 2000-09 , 22.950, 2000-11 , 23.200, 2000-01 , 21.500, 2000-03 , 20.500, 2000-05 , na, , na,
2005-07-01 Fr |, 20.800, 2000-07 , 21.660, 2000-09 , 22.950, 2000-11 , 23.050, 2000-01 , 21.450, 2000-03 , 20.500, 2000-05 , na, , na,
2005-06-30 Th |, 20.800, 2000-07 , 21.700, 2000-09 , 22.920, 2000-11 , 22.960, 2000-01 , 21.500, 2000-03 , 20.500, 2000-05 , na, , na,
2005-06-29 We |, 20.800, 2000-07 , 21.750, 2000-09 , 22.980, 2000-11 , 22.860, 2000-01 , 21.500, 2000-03 , 20.500, 2000-05 , na, , na,
2005-06-28 Tu |, 20.800, 2000-07 , 21.560, 2000-09 , 22.850, 2000-11 , 22.750, 2000-01 , 21.350, 2000-03 , 20.500, 2000-05 , na, , na,
2005-06-27 Mo |, 20.800, 2000-07 , 21.600, 2000-09 , 22.700, 2000-11 , 22.600, 2000-01 , 21.200, 2000-03 , 20.300, 2000-05 , na, , na,
2005-06-24 Fr |, 21.190, 2000-07 , 22.000, 2000-09 , 22.950, 2000-11 , 22.800, 2000-01 , 21.350, 2000-03 , 20.000, 2000-05 , na, , na,
2005-06-23 Th |, 21.400, 2000-07 , 22.300, 2000-09 , 23.300, 2000-11 , 23.260, 2000-01 , 21.500, 2000-03 , na, , na, , na,
2005-06-22 We |, 21.600, 2000-07 , 22.450, 2000-09 , 23.550, 2000-11 , 23.500, 2000-01 , 21.600, 2000-03 , na, , na, , na,
2005-06-21 Tu |, 21.600, 2000-07 , 22.650, 2000-09 , 23.750, 2000-11 , 23.750, 2000-01 , 21.750, 2000-03 , na, , na, , na,
2005-06-20 Mo |, 21.560, 2000-07 , 22.720, 2000-09 , 23.850, 2000-11 , 23.850, 2000-01 , 21.650, 2000-03 , na, , na, , na,
2005-06-17 Fr |, 21.550, 2000-07 , 22.700, 2000-09 , 23.850, 2000-11 , 23.900, 2000-01 , 21.550, 2000-03 , na, , na, , na,
2005-06-16 Th |, 21.600, 2000-07 , 22.900, 2000-09 , 23.950, 2000-11 , 24.000, 2000-01 , 21.600, 2000-03 , na, , na, , na,
2005-06-15 We |, 21.700, 2000-07 , 22.850, 2000-09 , 23.950, 2000-11 , 23.940, 2000-01 , 21.600, 2000-03 , na, , na, , na,
2005-06-14 Tu |, 21.700, 2000-07 , 22.800, 2000-09 , 23.900, 2000-11 , 23.900, 2000-01 , 21.500, 2000-03 , na, , na, , na,
2005-06-13 Mo |, 21.700, 2000-07 , 22.810, 2000-09 , 23.900, 2000-11 , 23.800, 2000-01 , 21.500, 2000-03 , na, , na, , na,
2005-06-10 Fr |, 21.700, 2000-07 , 23.000, 2000-09 , 24.000, 2000-11 , 23.900, 2000-01 , 21.500, 2000-03 , na, , na, , na,
2005-06-09 Th |, 21.650, 2000-07 , 23.050, 2000-09 , 23.980, 2000-11 , 23.950, 2000-01 , 21.550, 2000-03 , na, , na, , na,
2005-06-08 We |, 21.700, 2000-07 , 22.850, 2000-09 , 23.800, 2000-11 , 23.800, 2000-01 , 21.550, 2000-03 , na, , na, , na,
2005-06-07 Tu |, 21.700, 2000-07 , 23.000, 2000-09 , 23.960, 2000-11 , 23.950, 2000-01 , 21.700, 2000-03 , na, , na, , na,
2005-06-06 Mo |, 21.750, 2000-07 , 22.850, 2000-09 , 23.950, 2000-11 , 23.850, 2000-01 , 21.600, 2000-03 , na, , na, , na,
2005-06-03 Fr |, 21.700, 2000-07 , 22.600, 2000-09 , 23.790, 2000-11 , 23.600, 2000-01 , 21.500, 2000-03 , na, , na, , na,
2005-06-02 Th |, 21.700, 2000-07 , 22.700, 2000-09 , 23.900, 2000-11 , 23.680, 2000-01 , 21.600, 2000-03 , na, , na, , na,
2005-06-01 We |, 21.650, 2000-07 , 22.700, 2000-09 , 23.900, 2000-11 , 23.760, 2000-01 , 21.500, 2000-03 , na, , na, , na,
2005-05-31 Tu |, 21.500, 2000-07 , 22.500, 2000-09 , 23.620, 2000-11 , 23.550, 2000-01 , 21.350, 2000-03 , na, , na, , na,
2005-05-30 Mo |, 21.500, 2000-07 , 22.550, 2000-09 , 23.650, 2000-11 , 23.500, 2000-01 , 21.300, 2000-03 , na, , na, , na,
2005-05-27 Fr |, 21.580, 2000-07 , 22.600, 2000-09 , 23.650, 2000-11 , 23.650, 2000-01 , 21.500, 2000-03 , na, , na, , na,
2005-05-26 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We |, 21.550, 2000-07 , 22.700, 2000-09 , 23.750, 2000-11 , 23.800, 2000-01 , 22.000, 2000-03 , na, , na, , na,
2005-05-24 Tu |, 21.500, 2000-07 , 22.700, 2000-09 , 23.750, 2000-11 , 23.750, 2000-01 , 22.000, 2000-03 , na, , na, , na,
2005-05-23 Mo |, 21.600, 2000-07 , 22.850, 2000-09 , 23.850, 2000-11 , 23.800, 2000-01 , 22.100, 2000-03 , na, , na, , na,
2005-05-20 Fr |, 21.580, 2000-07 , 22.660, 2000-09 , 23.750, 2000-11 , 23.800, 2000-01 , 22.200, 2000-03 , na, , na, , na,
2005-05-19 Th |, 21.700, 2000-07 , 22.700, 2000-09 , 23.830, 2000-11 , 23.950, 2000-01 , 22.300, 2000-03 , na, , na, , na,
2005-05-18 We |, 21.900, 2000-07 , 22.750, 2000-09 , 23.850, 2000-11 , 23.950, 2000-01 , 22.400, 2000-03 , na, , na, , na,
2005-05-17 Tu |, 20.600, 2000-05 , 21.800, 2000-07 , 22.600, 2000-09 , 23.700, 2000-11 , 23.750, 2000-01 , 22.200, 2000-03 , na, , na,
2005-05-16 Mo |, 20.600, 2000-05 , 22.000, 2000-07 , 22.800, 2000-09 , 23.850, 2000-11 , 23.950, 2000-01 , 22.300, 2000-03 , na, , na,
2005-05-13 Fr |, 20.600, 2000-05 , 22.200, 2000-07 , 22.810, 2000-09 , 23.890, 2000-11 , 24.000, 2000-01 , 22.400, 2000-03 , na, , na,
2005-05-12 Th |, 20.650, 2000-05 , 22.350, 2000-07 , 22.950, 2000-09 , 24.000, 2000-11 , 24.050, 2000-01 , 22.500, 2000-03 , na, , na,
2005-05-11 We |, 20.750, 2000-05 , 22.380, 2000-07 , 22.900, 2000-09 , 23.900, 2000-11 , 24.050, 2000-01 , 22.600, 2000-03 , na, , na,
2005-05-10 Tu |, 20.700, 2000-05 , 22.300, 2000-07 , 22.800, 2000-09 , 23.850, 2000-11 , 24.050, 2000-01 , 22.900, 2000-03 , na, , na,
2005-05-09 Mo |, 20.600, 2000-05 , 22.350, 2000-07 , 23.000, 2000-09 , 23.950, 2000-11 , 24.000, 2000-01 , 22.900, 2000-03 , na, , na,
2005-05-06 Fr |, 20.600, 2000-05 , 22.250, 2000-07 , 23.000, 2000-09 , 23.940, 2000-11 , 23.960, 2000-01 , 22.900, 2000-03 , na, , na,
2005-05-05 Th |, 20.500, 2000-05 , 22.150, 2000-07 , 22.850, 2000-09 , 23.800, 2000-11 , 23.900, 2000-01 , 22.900, 2000-03 , na, , na,
2005-05-04 We |, 20.700, 2000-05 , 22.200, 2000-07 , 22.850, 2000-09 , 23.800, 2000-11 , 23.900, 2000-01 , 23.000, 2000-03 , na, , na,
2005-05-03 Tu |, 20.500, 2000-05 , 22.350, 2000-07 , 23.150, 2000-09 , 24.100, 2000-11 , 24.150, 2000-01 , 23.000, 2000-03 , na, , na,
2005-05-02 Mo |, 20.300, 2000-05 , 22.200, 2000-07 , 22.860, 2000-09 , 23.850, 2000-11 , 23.800, 2000-01 , 23.000, 2000-03 , na, , na,
2005-04-29 Fr |, 20.500, 2000-05 , 22.500, 2000-07 , 23.100, 2000-09 , 24.100, 2000-11 , 24.000, 2000-01 , 23.100, 2000-03 , na, , na,
2005-04-28 Th |, 20.840, 2000-05 , 22.700, 2000-07 , 23.300, 2000-09 , 24.200, 2000-11 , 24.100, 2000-01 , 23.200, 2000-03 , na, , na,
2005-04-27 We |, 20.800, 2000-05 , 22.750, 2000-07 , 23.500, 2000-09 , 24.490, 2000-11 , 24.200, 2000-01 , 23.100, 2000-03 , na, , na,
2005-04-26 Tu |, 20.800, 2000-05 , 22.750, 2000-07 , 23.550, 2000-09 , 24.550, 2000-11 , 24.300, 2000-01 , 23.100, 2000-03 , na, , na,
2005-04-25 Mo |, 20.600, 2000-05 , 22.500, 2000-07 , 23.300, 2000-09 , 24.300, 2000-11 , 24.100, 2000-01 , 22.800, 2000-03 , na, , na,
2005-04-22 Fr |, 21.000, 2000-05 , 23.000, 2000-07 , 23.850, 2000-09 , 24.900, 2000-11 , 24.500, 2000-01 , na, , na, , na,
2005-04-21 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We |, 20.850, 2000-05 , 22.950, 2000-07 , 23.800, 2000-09 , 24.950, 2000-11 , 24.700, 2000-01 , na, , na, , na,
2005-04-19 Tu |, 20.750, 2000-05 , 22.700, 2000-07 , 23.600, 2000-09 , 24.750, 2000-11 , 24.650, 2000-01 , na, , na, , na,
2005-04-18 Mo |, 20.900, 2000-05 , 23.000, 2000-07 , 23.950, 2000-09 , 25.100, 2000-11 , 25.100, 2000-01 , na, , na, , na,
2005-04-15 Fr |, 20.600, 2000-05 , 22.350, 2000-07 , 23.400, 2000-09 , 24.700, 2000-11 , 24.850, 2000-01 , na, , na, , na,
2005-04-14 Th |, 20.350, 2000-05 , 22.050, 2000-07 , 23.000, 2000-09 , 23.970, 2000-11 , 24.250, 2000-01 , na, , na, , na,
2005-04-13 We |, 20.400, 2000-05 , 21.960, 2000-07 , 22.930, 2000-09 , 23.900, 2000-11 , 24.150, 2000-01 , na, , na, , na,
2005-04-12 Tu |, 20.700, 2000-05 , 22.150, 2000-07 , 23.300, 2000-09 , 24.300, 2000-11 , 24.600, 2000-01 , na, , na, , na,
2005-04-11 Mo |, 20.300, 2000-05 , 21.550, 2000-07 , 22.550, 2000-09 , 23.500, 2000-11 , 23.850, 2000-01 , na, , na, , na,
2005-04-08 Fr |, 20.400, 2000-05 , 21.700, 2000-07 , 22.650, 2000-09 , 23.800, 2000-11 , 24.200, 2000-01 , na, , na, , na,
2005-04-07 Th |, 20.550, 2000-05 , 21.900, 2000-07 , 23.150, 2000-09 , 24.200, 2000-11 , 24.700, 2000-01 , na, , na, , na,
2005-04-06 We |, 20.300, 2000-05 , 21.620, 2000-07 , 22.700, 2000-09 , 23.750, 2000-11 , 24.300, 2000-01 , na, , na, , na,
2005-04-05 Tu |, 20.720, 2000-05 , 22.000, 2000-07 , 23.140, 2000-09 , 24.100, 2000-11 , 24.600, 2000-01 , na, , na, , na,
2005-04-04 Mo |, 20.850, 2000-05 , 22.100, 2000-07 , 23.350, 2000-09 , 24.300, 2000-11 , 24.700, 2000-01 , na, , na, , na,
2005-04-01 Fr |, 21.000, 2000-05 , 22.200, 2000-07 , 23.450, 2000-09 , 24.350, 2000-11 , 24.700, 2000-01 , na, , na, , na,
2005-03-31 Th |, 21.000, 2000-05 , 22.300, 2000-07 , 23.450, 2000-09 , 24.400, 2000-11 , 24.700, 2000-01 , na, , na, , na,
2005-03-30 We |, 20.850, 2000-05 , 22.100, 2000-07 , 23.170, 2000-09 , 24.100, 2000-11 , 24.350, 2000-01 , na, , na, , na,
2005-03-29 Tu |, 21.050, 2000-05 , 22.150, 2000-07 , 23.200, 2000-09 , 24.100, 2000-11 , 24.300, 2000-01 , na, , na, , na,
2005-03-28 Mo |, 21.350, 2000-05 , 22.350, 2000-07 , 23.400, 2000-09 , 24.300, 2000-11 , 24.600, 2000-01 , na, , na, , na,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 21.300, 2000-05 , 22.110, 2000-07 , 23.100, 2000-09 , 23.900, 2000-11 , 23.950, 2000-01 , na, , na, , na,
2005-03-23 We |, 21.500, 2000-05 , 22.300, 2000-07 , 23.100, 2000-09 , 24.000, 2000-11 , 23.950, 2000-01 , na, , na, , na,
2005-03-22 Tu |, 21.910, 2000-05 , 22.800, 2000-07 , 23.550, 2000-09 , 24.600, 2000-11 , 24.400, 2000-01 , na, , na, , na,
2005-03-21 Mo |, 24.600, 2000-03 , 21.950, 2000-05 , 22.800, 2000-07 , 23.450, 2000-09 , 24.610, 2000-11 , 24.400, 2000-01 , na, , na,
2005-03-18 Fr |, 21.500, 2000-03 , 21.900, 2000-05 , 22.800, 2000-07 , 23.340, 2000-09 , 24.450, 2000-11 , 24.100, 2000-01 , na, , na,
2005-03-17 Th |, 21.500, 2000-03 , 22.200, 2000-05 , 23.150, 2000-07 , 23.510, 2000-09 , 24.700, 2000-11 , na, , na, , na,
2005-03-16 We |, 21.500, 2000-03 , 22.450, 2000-05 , 23.400, 2000-07 , 23.800, 2000-09 , 24.900, 2000-11 , na, , na, , na,
2005-03-15 Tu |, 21.500, 2000-03 , 22.200, 2000-05 , 23.250, 2000-07 , 23.700, 2000-09 , 24.850, 2000-11 , na, , na, , na,
2005-03-14 Mo |, 21.400, 2000-03 , 21.900, 2000-05 , 22.950, 2000-07 , 23.450, 2000-09 , 24.400, 2000-11 , na, , na, , na,
2005-03-11 Fr |, 21.400, 2000-03 , 22.150, 2000-05 , 23.300, 2000-07 , 23.950, 2000-09 , 25.000, 2000-11 , na, , na, , na,
2005-03-10 Th |, 21.400, 2000-03 , 21.550, 2000-05 , 22.750, 2000-07 , 23.300, 2000-09 , 24.600, 2000-11 , na, , na, , na,
2005-03-09 We |, 21.100, 2000-03 , 21.850, 2000-05 , 23.000, 2000-07 , 23.550, 2000-09 , 24.600, 2000-11 , na, , na, , na,
2005-03-08 Tu |, 20.800, 2000-03 , 22.050, 2000-05 , 23.100, 2000-07 , 23.550, 2000-09 , 24.700, 2000-11 , na, , na, , na,
2005-03-07 Mo |, 20.500, 2000-03 , 21.900, 2000-05 , 23.100, 2000-07 , 23.750, 2000-09 , 24.800, 2000-11 , na, , na, , na,
2005-03-04 Fr |, 20.500, 2000-03 , 21.250, 2000-05 , 22.290, 2000-07 , 22.850, 2000-09 , 24.000, 2000-11 , na, , na, , na,
2005-03-03 Th |, 20.000, 2000-03 , 21.300, 2000-05 , 22.400, 2000-07 , 23.000, 2000-09 , 24.200, 2000-11 , na, , na, , na,
2005-03-02 We |, 20.000, 2000-03 , 22.000, 2000-05 , 23.200, 2000-07 , 24.150, 2000-09 , 24.950, 2000-11 , na, , na, , na,
2005-03-01 Tu |, 19.500, 2000-03 , 21.500, 2000-05 , 22.850, 2000-07 , 23.950, 2000-09 , 24.950, 2000-11 , na, , na, , na,
2005-02-28 Mo |, 19.300, 2000-03 , 20.600, 2000-05 , 22.100, 2000-07 , 23.000, 2000-09 , 24.300, 2000-11 , na, , na, , na,
2005-02-25 Fr |, 18.900, 2000-03 , 20.000, 2000-05 , 21.210, 2000-07 , 21.950, 2000-09 , 23.300, 2000-11 , na, , na, , na,
2005-02-24 Th |, 18.450, 2000-03 , 19.700, 2000-05 , 20.850, 2000-07 , 21.800, 2000-09 , 23.500, 2000-11 , na, , na, , na,
2005-02-23 We |, 18.100, 2000-03 , 19.250, 2000-05 , 20.300, 2000-07 , 21.250, 2000-09 , 23.400, 2000-11 , na, , na, , na,
2005-02-22 Tu |, 18.550, 2000-03 , 19.750, 2000-05 , 21.050, 2000-07 , 22.200, 2000-09 , 23.400, 2000-11 , na, , na, , na,
2005-02-21 Mo |, 18.450, 2000-03 , 19.150, 2000-05 , 20.400, 2000-07 , 21.600, 2000-09 , 22.450, 2000-11 , na, , na, , na,
2005-02-18 Fr |, 18.400, 2000-03 , 18.830, 2000-05 , 20.100, 2000-07 , 21.050, 2000-09 , 22.000, 2000-11 , na, , na, , na,
2005-02-17 Th |, 18.200, 2000-03 , 18.760, 2000-05 , 20.100, 2000-07 , 21.200, 2000-09 , 22.000, 2000-11 , na, , na, , na,
2005-02-16 We |, 18.250, 2000-03 , 18.400, 2000-05 , 19.580, 2000-07 , 20.550, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-15 Tu |, 18.200, 2000-03 , 18.250, 2000-05 , 19.500, 2000-07 , 20.500, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-14 Mo |, 18.000, 2000-03 , 18.000, 2000-05 , 19.300, 2000-07 , 20.250, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-11 Fr |, 17.850, 2000-03 , 17.650, 2000-05 , 18.800, 2000-07 , 19.800, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-10 Th |, 18.100, 2000-03 , 17.900, 2000-05 , 18.850, 2000-07 , 19.700, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-09 We |, 18.390, 2000-03 , 18.350, 2000-05 , 19.200, 2000-07 , 20.150, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 18.500, 2000-03 , 18.550, 2000-05 , 19.410, 2000-07 , 20.300, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-03 Th |, 18.600, 2000-03 , 18.850, 2000-05 , 19.550, 2000-07 , 20.500, 2000-09 , 21.300, 2000-11 , na, , na, , na,
2005-02-02 We |, 18.600, 2000-03 , 18.900, 2000-05 , 19.550, 2000-07 , 20.500, 2000-09 , 21.100, 2000-11 , na, , na, , na,
2005-02-01 Tu |, 18.650, 2000-03 , 18.950, 2000-05 , 19.600, 2000-07 , 20.500, 2000-09 , 21.000, 2000-11 , na, , na, , na,
2005-01-31 Mo |, 18.600, 2000-03 , 19.040, 2000-05 , 19.600, 2000-07 , 20.470, 2000-09 , na, , na, , na, , na,
2005-01-28 Fr |, 18.700, 2000-03 , 19.150, 2000-05 , 19.800, 2000-07 , 20.630, 2000-09 , na, , na, , na, , na,
2005-01-27 Th |, 18.730, 2000-03 , 19.250, 2000-05 , 19.950, 2000-07 , 20.650, 2000-09 , na, , na, , na, , na,
2005-01-26 We |, 18.660, 2000-03 , 19.150, 2000-05 , 19.800, 2000-07 , 20.450, 2000-09 , na, , na, , na, , na,
2005-01-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo |, 18.650, 2000-03 , 19.150, 2000-05 , 19.800, 2000-07 , 20.150, 2000-09 , na, , na, , na, , na,
2005-01-21 Fr |, 18.650, 2000-03 , 19.350, 2000-05 , 20.150, 2000-07 , 20.350, 2000-09 , na, , na, , na, , na,
2005-01-20 Th |, 18.800, 2000-03 , 19.550, 2000-05 , 20.450, 2000-07 , 20.650, 2000-09 , na, , na, , na, , na,
2005-01-19 We |, 18.300, 2000-01 , 18.710, 2000-03 , 19.350, 2000-05 , 20.400, 2000-07 , 20.450, 2000-09 , na, , na, , na,
2005-01-18 Tu |, 19.400, 2000-01 , 18.850, 2000-03 , 19.500, 2000-05 , 20.600, 2000-07 , 20.650, 2000-09 , na, , na, , na,
2005-01-17 Mo |, 19.200, 2000-01 , 19.000, 2000-03 , 19.700, 2000-05 , 20.800, 2000-07 , 20.780, 2000-09 , na, , na, , na,
2005-01-14 Fr |, 18.200, 2000-01 , 19.050, 2000-03 , 19.750, 2000-05 , 20.800, 2000-07 , 20.850, 2000-09 , na, , na, , na,
2005-01-13 Th |, 18.000, 2000-01 , 19.000, 2000-03 , 19.900, 2000-05 , 20.800, 2000-07 , 20.950, 2000-09 , na, , na, , na,
2005-01-12 We |, 18.000, 2000-01 , 18.650, 2000-03 , 19.510, 2000-05 , 20.250, 2000-07 , 20.350, 2000-09 , na, , na, , na,
2005-01-11 Tu |, 18.900, 2000-01 , 19.100, 2000-03 , 19.950, 2000-05 , 20.700, 2000-07 , 20.900, 2000-09 , na, , na, , na,
2005-01-10 Mo |, 18.900, 2000-01 , 19.850, 2000-03 , 20.710, 2000-05 , 21.510, 2000-07 , 21.650, 2000-09 , na, , na, , na,
2005-01-07 Fr |, 18.400, 2000-01 , 19.650, 2000-03 , 20.700, 2000-05 , 21.650, 2000-07 , 21.800, 2000-09 , na, , na, , na,
2005-01-06 Th |, 18.000, 2000-01 , 19.350, 2000-03 , 20.500, 2000-05 , 21.500, 2000-07 , 21.750, 2000-09 , na, , na, , na,
2005-01-05 We |, 17.800, 2000-01 , 19.050, 2000-03 , 20.100, 2000-05 , 21.500, 2000-07 , 21.850, 2000-09 , na, , na, , na,
2005-01-04 Tu |, 17.650, 2000-01 , 18.800, 2000-03 , 19.700, 2000-05 , 21.450, 2000-07 , 21.850, 2000-09 , na, , na, , na,
2005-01-03 Mo |, 17.650, 2000-01 , 18.650, 2000-03 , 19.350, 2000-05 , 21.150, 2000-07 , 21.400, 2000-09 , na, , na, , na,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 17.700, 2000-01 , 18.550, 2000-03 , 19.250, 2000-05 , 20.900, 2000-07 , 21.150, 2000-09 , na, , na, , na,
2004-12-29 We |, 17.650, 2000-01 , 18.550, 2000-03 , 19.200, 2000-05 , 20.900, 2000-07 , 21.140, 2000-09 , na, , na, , na,
2004-12-28 Tu |, 17.750, 2000-01 , 18.500, 2000-03 , 19.150, 2000-05 , 20.900, 2000-07 , 21.000, 2000-09 , na, , na, , na,
2004-12-27 Mo |, 17.750, 2000-01 , 18.400, 2000-03 , 19.150, 2000-05 , 21.050, 2000-07 , 21.090, 2000-09 , na, , na, , na,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th |, 17.750, 2000-01 , 18.500, 2000-03 , 19.100, 2000-05 , 21.200, 2000-07 , 21.250, 2000-09 , na, , na, , na,
2004-12-22 We |, 17.700, 2000-01 , 18.400, 2000-03 , 19.050, 2000-05 , 21.250, 2000-07 , 21.100, 2000-09 , na, , na, , na,
2004-12-21 Tu |, 17.700, 2000-01 , 18.350, 2000-03 , 19.000, 2000-05 , 21.200, 2000-07 , 21.100, 2000-09 , na, , na, , na,
2004-12-20 Mo |, 17.600, 2000-01 , 18.300, 2000-03 , 18.990, 2000-05 , 21.300, 2000-07 , 21.100, 2000-09 , na, , na, , na,
2004-12-17 Fr |, 17.500, 2000-01 , 18.100, 2000-03 , 18.810, 2000-05 , 20.800, 2000-07 , 21.000, 2000-09 , na, , na, , na,
2004-12-16 Th |, 17.900, 2000-01 , 18.500, 2000-03 , 19.000, 2000-05 , 20.950, 2000-07 , 21.100, 2000-09 , na, , na, , na,
2004-12-15 We |, 17.950, 2000-01 , 18.550, 2000-03 , 19.100, 2000-05 , 20.800, 2000-07 , 21.050, 2000-09 , na, , na, , na,
2004-12-14 Tu |, 17.900, 2000-01 , 18.550, 2000-03 , 19.100, 2000-05 , 20.800, 2000-07 , 21.050, 2000-09 , na, , na, , na,
2004-12-13 Mo |, 17.800, 2000-01 , 18.400, 2000-03 , 18.950, 2000-05 , 20.500, 2000-07 , 21.000, 2000-09 , na, , na, , na,
2004-12-10 Fr |, 17.800, 2000-01 , 18.300, 2000-03 , 18.950, 2000-05 , 20.500, 2000-07 , 21.000, 2000-09 , na, , na, , na,
2004-12-09 Th |, 17.800, 2000-01 , 18.300, 2000-03 , 18.970, 2000-05 , 20.550, 2000-07 , 21.500, 2000-09 , na, , na, , na,
2004-12-08 We |, 17.750, 2000-01 , 18.450, 2000-03 , 19.000, 2000-05 , 20.550, 2000-07 , 21.600, 2000-09 , na, , na, , na,
2004-12-07 Tu |, 17.800, 2000-01 , 18.250, 2000-03 , 18.900, 2000-05 , 20.300, 2000-07 , 21.600, 2000-09 , na, , na, , na,
2004-12-06 Mo |, 17.650, 2000-01 , 18.200, 2000-03 , 18.850, 2000-05 , 20.300, 2000-07 , 21.600, 2000-09 , na, , na, , na,
2004-12-03 Fr |, 17.650, 2000-01 , 18.050, 2000-03 , 18.700, 2000-05 , 20.050, 2000-07 , 21.200, 2000-09 , na, , na, , na,
2004-12-02 Th |, 17.610, 2000-01 , 18.100, 2000-03 , 18.700, 2000-05 , 19.900, 2000-07 , 21.200, 2000-09 , na, , na, , na,
2004-12-01 We |, 17.750, 2000-01 , 18.400, 2000-03 , 19.050, 2000-05 , 20.100, 2000-07 , 21.700, 2000-09 , na, , na, , na,
2004-11-30 Tu |, 17.900, 2000-01 , 18.600, 2000-03 , 19.200, 2000-05 , 20.650, 2000-07 , 21.700, 2000-09 , na, , na, , na,
2004-11-29 Mo |, 18.250, 2000-01 , 18.800, 2000-03 , 19.360, 2000-05 , 20.800, 2000-07 , 21.700, 2000-09 , na, , na, , na,
2004-11-26 Fr |, 18.450, 2000-01 , 18.960, 2000-03 , 19.550, 2000-05 , 20.900, 2000-07 , 21.700, 2000-09 , na, , na, , na,
2004-11-25 Th |, 18.550, 2000-01 , 19.050, 2000-03 , 19.550, 2000-05 , 20.900, 2000-07 , 21.700, 2000-09 , na, , na, , na,
2004-11-24 We |, 18.500, 2000-01 , 18.950, 2000-03 , 19.470, 2000-05 , 20.950, 2000-07 , 21.700, 2000-09 , na, , na, , na,
2004-11-23 Tu |, 18.550, 2000-01 , 18.900, 2000-03 , 19.410, 2000-05 , 20.950, 2000-07 , 21.700, 2000-09 , na, , na, , na,
2004-11-22 Mo |, 18.650, 2000-01 , 18.900, 2000-03 , 19.410, 2000-05 , 20.950, 2000-07 , 21.400, 2000-09 , na, , na, , na,
2004-11-19 Fr |, 18.600, 2000-01 , 18.900, 2000-03 , 19.410, 2000-05 , 20.950, 2000-07 , 21.200, 2000-09 , na, , na, , na,
2004-11-18 Th |, 20.000, 2000-11 , 18.600, 2000-01 , 18.900, 2000-03 , 19.500, 2000-05 , 20.900, 2000-07 , 21.200, 2000-09 , na, , na,
2004-11-17 We |, 19.000, 2000-11 , 18.700, 2000-01 , 19.000, 2000-03 , 19.600, 2000-05 , 20.900, 2000-07 , 21.200, 2000-09 , na, , na,
2004-11-16 Tu |, 19.000, 2000-11 , 18.850, 2000-01 , 19.150, 2000-03 , 19.750, 2000-05 , 20.900, 2000-07 , 21.200, 2000-09 , na, , na,
2004-11-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr |, 18.600, 2000-11 , 18.700, 2000-01 , 18.950, 2000-03 , 19.600, 2000-05 , 20.600, 2000-07 , 21.000, 2000-09 , na, , na,
2004-11-11 Th |, 18.600, 2000-11 , 19.000, 2000-01 , 19.210, 2000-03 , 19.750, 2000-05 , 20.600, 2000-07 , na, , na, , na,
2004-11-10 We |, 18.400, 2000-11 , 19.150, 2000-01 , 19.460, 2000-03 , 19.900, 2000-05 , 20.250, 2000-07 , na, , na, , na,
2004-11-09 Tu |, 18.150, 2000-11 , 19.200, 2000-01 , 19.500, 2000-03 , 19.900, 2000-05 , 20.100, 2000-07 , na, , na, , na,
2004-11-08 Mo |, 18.300, 2000-11 , 19.300, 2000-01 , 19.650, 2000-03 , 19.940, 2000-05 , 20.100, 2000-07 , na, , na, , na,
2004-11-05 Fr |, 18.400, 2000-11 , 19.500, 2000-01 , 19.700, 2000-03 , 20.050, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-11-04 Th |, 18.600, 2000-11 , 19.550, 2000-01 , 19.750, 2000-03 , 20.000, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-11-03 We |, 18.400, 2000-11 , 19.490, 2000-01 , 19.750, 2000-03 , 20.000, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-11-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo |, 18.350, 2000-11 , 19.450, 2000-01 , 19.750, 2000-03 , 19.950, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-10-29 Fr |, 18.350, 2000-11 , 19.450, 2000-01 , 19.800, 2000-03 , 19.950, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-10-28 Th |, 18.200, 2000-11 , 19.500, 2000-01 , 19.700, 2000-03 , 19.850, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-10-27 We |, 18.300, 2000-11 , 19.660, 2000-01 , 19.870, 2000-03 , 20.050, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-10-26 Tu |, 18.150, 2000-11 , 19.200, 2000-01 , 19.500, 2000-03 , 19.700, 2000-05 , 19.850, 2000-07 , na, , na, , na,
2004-10-25 Mo |, 18.280, 2000-11 , 19.310, 2000-01 , 19.600, 2000-03 , 19.550, 2000-05 , 19.800, 2000-07 , na, , na, , na,
2004-10-22 Fr |, 18.450, 2000-11 , 19.550, 2000-01 , 19.800, 2000-03 , 19.800, 2000-05 , na, , na, , na, , na,
2004-10-21 Th |, 18.700, 2000-11 , 19.700, 2000-01 , 20.050, 2000-03 , 20.100, 2000-05 , na, , na, , na, , na,
2004-10-20 We |, 18.800, 2000-11 , 19.850, 2000-01 , 20.200, 2000-03 , 20.200, 2000-05 , na, , na, , na, , na,
2004-10-19 Tu |, 18.950, 2000-11 , 19.900, 2000-01 , 20.210, 2000-03 , 20.250, 2000-05 , na, , na, , na, , na,
2004-10-18 Mo |, 19.000, 2000-11 , 20.000, 2000-01 , 20.200, 2000-03 , 20.250, 2000-05 , na, , na, , na, , na,
2004-10-15 Fr |, 19.300, 2000-11 , 20.400, 2000-01 , 20.500, 2000-03 , 20.410, 2000-05 , na, , na, , na, , na,
2004-10-14 Th |, 19.450, 2000-11 , 20.530, 2000-01 , 20.550, 2000-03 , 20.500, 2000-05 , na, , na, , na, , na,
2004-10-13 We |, 19.500, 2000-11 , 20.550, 2000-01 , 20.600, 2000-03 , 20.650, 2000-05 , na, , na, , na, , na,
2004-10-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo |, 19.550, 2000-11 , 20.700, 2000-01 , 20.750, 2000-03 , 20.750, 2000-05 , na, , na, , na, , na,
2004-10-08 Fr |, 19.800, 2000-11 , 20.850, 2000-01 , 20.750, 2000-03 , 20.750, 2000-05 , na, , na, , na, , na,
2004-10-07 Th |, 20.000, 2000-11 , 21.100, 2000-01 , 21.100, 2000-03 , 21.150, 2000-05 , na, , na, , na, , na,
2004-10-06 We |, 19.750, 2000-11 , 20.600, 2000-01 , 20.550, 2000-03 , 20.600, 2000-05 , na, , na, , na, , na,
2004-10-05 Tu |, 19.650, 2000-11 , 20.500, 2000-01 , 20.550, 2000-03 , 20.600, 2000-05 , na, , na, , na, , na,
2004-10-04 Mo |, 19.700, 2000-11 , 20.700, 2000-01 , 20.700, 2000-03 , 20.800, 2000-05 , na, , na, , na, , na,
2004-10-01 Fr |, 19.900, 2000-11 , 20.850, 2000-01 , 20.880, 2000-03 , 21.000, 2000-05 , na, , na, , na, , na,
2004-09-30 Th |, 19.950, 2000-11 , 20.950, 2000-01 , 21.000, 2000-03 , 21.100, 2000-05 , na, , na, , na, , na,
2004-09-29 We |, 20.250, 2000-11 , 21.300, 2000-01 , 21.400, 2000-03 , 21.500, 2000-05 , na, , na, , na, , na,
2004-09-28 Tu |, 20.350, 2000-11 , 21.500, 2000-01 , 21.500, 2000-03 , 21.550, 2000-05 , na, , na, , na, , na,
2004-09-27 Mo |, 20.500, 2000-11 , 21.600, 2000-01 , 21.600, 2000-03 , 21.500, 2000-05 , na, , na, , na, , na,
2004-09-24 Fr |, 20.300, 2000-11 , 21.550, 2000-01 , 21.600, 2000-03 , 21.500, 2000-05 , na, , na, , na, , na,
2004-09-23 Th |, 20.340, 2000-11 , 21.550, 2000-01 , 21.700, 2000-03 , 21.650, 2000-05 , na, , na, , na, , na,
2004-09-22 We |, 20.400, 2000-11 , 21.650, 2000-01 , 21.700, 2000-03 , 21.550, 2000-05 , na, , na, , na, , na,
2004-09-21 Tu |, 20.410, 2000-11 , 21.650, 2000-01 , 21.700, 2000-03 , 21.550, 2000-05 , na, , na, , na, , na,
2004-09-20 Mo |, 20.800, 2000-11 , 22.090, 2000-01 , 22.000, 2000-03 , 21.950, 2000-05 , na, , na, , na, , na,
2004-09-17 Fr |, 20.990, 2000-11 , 22.280, 2000-01 , 22.000, 2000-03 , 21.950, 2000-05 , na, , na, , na, , na,
2004-09-16 Th |, 21.000, 2000-11 , 22.250, 2000-01 , 22.000, 2000-03 , 21.900, 2000-05 , na, , na, , na, , na,
2004-09-15 We |, 20.900, 2000-11 , 22.200, 2000-01 , 22.000, 2000-03 , 21.800, 2000-05 , na, , na, , na, , na,
2004-09-14 Tu |, 20.800, 2000-11 , 22.050, 2000-01 , 21.700, 2000-03 , 21.700, 2000-05 , na, , na, , na, , na,
2004-09-13 Mo |, 20.900, 2000-11 , 22.150, 2000-01 , 21.800, 2000-03 , 22.000, 2000-05 , na, , na, , na, , na,
2004-09-10 Fr |, 19.500, 2000-09 , 21.000, 2000-11 , 22.200, 2000-01 , 21.800, 2000-03 , 22.000, 2000-05 , na, , na, , na,
2004-09-09 Th |, 19.500, 2000-09 , 21.000, 2000-11 , 22.300, 2000-01 , 21.800, 2000-03 , 21.950, 2000-05 , na, , na, , na,
2004-09-08 We |, 19.500, 2000-09 , 20.850, 2000-11 , 22.150, 2000-01 , 21.800, 2000-03 , 21.750, 2000-05 , na, , na, , na,
2004-09-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo |, 19.500, 2000-09 , 21.150, 2000-11 , 22.300, 2000-01 , 21.800, 2000-03 , 21.900, 2000-05 , na, , na, , na,
2004-09-03 Fr |, 19.500, 2000-09 , 21.350, 2000-11 , 22.500, 2000-01 , 21.600, 2000-03 , 21.900, 2000-05 , na, , na, , na,
2004-09-02 Th |, 20.000, 2000-09 , 21.650, 2000-11 , 22.850, 2000-01 , 22.100, 2000-03 , 22.100, 2000-05 , na, , na, , na,
2004-09-01 We |, 20.050, 2000-09 , 21.630, 2000-11 , 22.750, 2000-01 , 22.100, 2000-03 , 21.700, 2000-05 , na, , na, , na,
2004-08-31 Tu |, 20.100, 2000-09 , 21.550, 2000-11 , 22.630, 2000-01 , 21.900, 2000-03 , 21.700, 2000-05 , na, , na, , na,
2004-08-30 Mo |, 20.100, 2000-09 , 21.400, 2000-11 , 22.400, 2000-01 , 21.700, 2000-03 , 21.600, 2000-05 , na, , na, , na,
2004-08-27 Fr |, 20.100, 2000-09 , 21.400, 2000-11 , 22.400, 2000-01 , 21.700, 2000-03 , 21.600, 2000-05 , na, , na, , na,
2004-08-26 Th |, 20.000, 2000-09 , 21.300, 2000-11 , 22.300, 2000-01 , 21.700, 2000-03 , 21.500, 2000-05 , na, , na, , na,
2004-08-25 We |, 20.000, 2000-09 , 21.400, 2000-11 , 22.330, 2000-01 , 21.600, 2000-03 , 21.600, 2000-05 , na, , na, , na,
2004-08-24 Tu |, 19.800, 2000-09 , 21.050, 2000-11 , 21.950, 2000-01 , 21.500, 2000-03 , 21.400, 2000-05 , na, , na, , na,
2004-08-23 Mo |, 19.900, 2000-09 , 21.000, 2000-11 , 21.850, 2000-01 , 21.500, 2000-03 , 21.400, 2000-05 , na, , na, , na,
2004-08-20 Fr |, 19.700, 2000-09 , 20.820, 2000-11 , 21.550, 2000-01 , 21.000, 2000-03 , 21.350, 2000-05 , na, , na, , na,
2004-08-19 Th |, 19.300, 2000-09 , 20.600, 2000-11 , 21.250, 2000-01 , 20.700, 2000-03 , 21.250, 2000-05 , na, , na, , na,
2004-08-18 We |, 19.500, 2000-09 , 20.850, 2000-11 , 21.800, 2000-01 , 20.800, 2000-03 , 21.500, 2000-05 , na, , na, , na,
2004-08-17 Tu |, 19.250, 2000-09 , 20.620, 2000-11 , 21.600, 2000-01 , 20.800, 2000-03 , 21.200, 2000-05 , na, , na, , na,
2004-08-16 Mo |, 18.950, 2000-09 , 20.300, 2000-11 , 21.100, 2000-01 , 20.800, 2000-03 , 21.100, 2000-05 , na, , na, , na,
2004-08-13 Fr |, 18.950, 2000-09 , 20.250, 2000-11 , 20.900, 2000-01 , 20.800, 2000-03 , 21.050, 2000-05 , na, , na, , na,
2004-08-12 Th |, 19.000, 2000-09 , 20.100, 2000-11 , 20.800, 2000-01 , 20.600, 2000-03 , 21.050, 2000-05 , na, , na, , na,
2004-08-11 We |, 19.040, 2000-09 , 20.250, 2000-11 , 20.900, 2000-01 , 20.600, 2000-03 , 21.050, 2000-05 , na, , na, , na,
2004-08-10 Tu |, 19.030, 2000-09 , 20.250, 2000-11 , 20.850, 2000-01 , 20.600, 2000-03 , 20.900, 2000-05 , na, , na, , na,
2004-08-09 Mo |, 19.150, 2000-09 , 20.390, 2000-11 , 20.900, 2000-01 , 20.600, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2004-08-06 Fr |, 19.000, 2000-09 , 20.200, 2000-11 , 20.650, 2000-01 , 20.600, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2004-08-05 Th |, 18.900, 2000-09 , 20.050, 2000-11 , 20.500, 2000-01 , 20.500, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2004-08-04 We |, 18.900, 2000-09 , 20.050, 2000-11 , 20.450, 2000-01 , 20.500, 2000-03 , 20.600, 2000-05 , na, , na, , na,
2004-08-03 Tu |, 19.170, 2000-09 , 20.380, 2000-11 , 20.700, 2000-01 , 20.900, 2000-03 , 21.000, 2000-05 , na, , na, , na,
2004-08-02 Mo |, 19.150, 2000-09 , 20.340, 2000-11 , 20.500, 2000-01 , 20.500, 2000-03 , 20.210, 2000-05 , na, , na, , na,
2004-07-30 Fr |, 19.050, 2000-09 , 20.200, 2000-11 , 20.450, 2000-01 , 20.500, 2000-03 , 20.100, 2000-05 , na, , na, , na,
2004-07-29 Th |, 19.100, 2000-09 , 20.250, 2000-11 , 20.450, 2000-01 , 20.500, 2000-03 , 20.000, 2000-05 , na, , na, , na,
2004-07-28 We |, 19.050, 2000-09 , 20.150, 2000-11 , 20.300, 2000-01 , 20.300, 2000-03 , 20.000, 2000-05 , na, , na, , na,
2004-07-27 Tu |, 19.000, 2000-09 , 20.200, 2000-11 , 20.300, 2000-01 , 20.200, 2000-03 , 20.000, 2000-05 , na, , na, , na,
2004-07-26 Mo |, 18.850, 2000-09 , 19.900, 2000-11 , 20.200, 2000-01 , 20.200, 2000-03 , 20.000, 2000-05 , na, , na, , na,
2004-07-23 Fr |, 19.050, 2000-09 , 20.200, 2000-11 , 20.650, 2000-01 , 20.750, 2000-03 , 20.300, 2000-05 , na, , na, , na,
2004-07-22 Th |, 19.150, 2000-09 , 20.300, 2000-11 , 20.750, 2000-01 , 20.850, 2000-03 , 20.500, 2000-05 , na, , na, , na,
2004-07-21 We |, 19.200, 2000-09 , 20.510, 2000-11 , 20.950, 2000-01 , 20.850, 2000-03 , 20.500, 2000-05 , na, , na, , na,
2004-07-20 Tu |, 19.200, 2000-09 , 20.610, 2000-11 , 21.050, 2000-01 , 21.000, 2000-03 , 20.600, 2000-05 , na, , na, , na,
2004-07-19 Mo |, 19.000, 2000-07 , 19.150, 2000-09 , 20.550, 2000-11 , 20.900, 2000-01 , 20.950, 2000-03 , 20.500, 2000-05 , na, , na,
2004-07-16 Fr |, 18.300, 2000-07 , 19.200, 2000-09 , 20.400, 2000-11 , 20.750, 2000-01 , 20.950, 2000-03 , 20.500, 2000-05 , na, , na,
2004-07-15 Th |, 18.400, 2000-07 , 19.100, 2000-09 , 20.390, 2000-11 , 20.700, 2000-01 , 20.950, 2000-03 , 20.500, 2000-05 , na, , na,
2004-07-14 We |, 18.300, 2000-07 , 19.020, 2000-09 , 20.300, 2000-11 , 20.600, 2000-01 , 20.950, 2000-03 , 20.500, 2000-05 , na, , na,
2004-07-13 Tu |, 18.550, 2000-07 , 18.850, 2000-09 , 20.150, 2000-11 , 20.300, 2000-01 , 20.950, 2000-03 , 20.250, 2000-05 , na, , na,
2004-07-12 Mo |, 18.500, 2000-07 , 18.800, 2000-09 , 20.200, 2000-11 , 20.100, 2000-01 , 20.950, 2000-03 , 20.140, 2000-05 , na, , na,
2004-07-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th |, 18.400, 2000-07 , 19.350, 2000-09 , 20.850, 2000-11 , 21.000, 2000-01 , 21.040, 2000-03 , 21.200, 2000-05 , na, , na,
2004-07-07 We |, 18.000, 2000-07 , 19.250, 2000-09 , 20.950, 2000-11 , 21.200, 2000-01 , 21.500, 2000-03 , 21.400, 2000-05 , na, , na,
2004-07-06 Tu |, 18.000, 2000-07 , 19.190, 2000-09 , 20.700, 2000-11 , 21.000, 2000-01 , 21.450, 2000-03 , 21.400, 2000-05 , na, , na,
2004-07-05 Mo |, 18.200, 2000-07 , 19.200, 2000-09 , 20.950, 2000-11 , 21.200, 2000-01 , 21.700, 2000-03 , 21.500, 2000-05 , na, , na,
2004-07-02 Fr |, 18.300, 2000-07 , 19.450, 2000-09 , 21.150, 2000-11 , 21.550, 2000-01 , 22.000, 2000-03 , 21.800, 2000-05 , na, , na,
2004-07-01 Th |, 18.450, 2000-07 , 19.300, 2000-09 , 21.000, 2000-11 , 21.400, 2000-01 , 22.000, 2000-03 , 22.000, 2000-05 , na, , na,
2004-06-30 We |, 18.900, 2000-07 , 20.200, 2000-09 , 21.800, 2000-11 , 22.100, 2000-01 , 21.680, 2000-03 , 21.680, 2000-05 , na, , na,
2004-06-29 Tu |, 19.300, 2000-07 , 20.800, 2000-09 , 22.450, 2000-11 , 22.600, 2000-01 , 20.650, 2000-03 , 20.650, 2000-05 , na, , na,
2004-06-28 Mo |, 19.250, 2000-07 , 20.800, 2000-09 , 22.400, 2000-11 , 22.450, 2000-01 , 19.670, 2000-03 , 19.670, 2000-05 , na, , na,
2004-06-25 Fr |, 19.400, 2000-07 , 21.150, 2000-09 , 22.700, 2000-11 , 22.850, 2000-01 , 18.740, 2000-03 , 18.740, 2000-05 , na, , na,
2004-06-24 Th |, 19.400, 2000-07 , 21.150, 2000-09 , 22.650, 2000-11 , 22.750, 2000-01 , 17.850, 2000-03 , 17.850, 2000-05 , na, , na,
2004-06-23 We |, 19.400, 2000-07 , 21.200, 2000-09 , 22.450, 2000-11 , 22.550, 2000-01 , na, , na, , na, , na,
2004-06-22 Tu |, 19.900, 2000-07 , 21.700, 2000-09 , 22.850, 2000-11 , 22.900, 2000-01 , na, , na, , na, , na,
2004-06-21 Mo |, 20.050, 2000-07 , 22.000, 2000-09 , 23.250, 2000-11 , 23.250, 2000-01 , na, , na, , na, , na,
2004-06-18 Fr |, 20.250, 2000-07 , 21.800, 2000-09 , 23.200, 2000-11 , 23.300, 2000-01 , na, , na, , na, , na,
2004-06-17 Th |, 20.700, 2000-07 , 21.850, 2000-09 , 23.000, 2000-11 , 22.850, 2000-01 , na, , na, , na, , na,
2004-06-16 We |, 21.290, 2000-07 , 22.400, 2000-09 , 23.200, 2000-11 , 23.000, 2000-01 , na, , na, , na, , na,
2004-06-15 Tu |, 21.600, 2000-07 , 22.700, 2000-09 , 23.450, 2000-11 , 22.850, 2000-01 , na, , na, , na, , na,
2004-06-14 Mo |, 22.200, 2000-07 , 23.500, 2000-09 , 24.300, 2000-11 , 23.350, 2000-01 , na, , na, , na, , na,
2004-06-11 Fr |, 21.600, 2000-07 , 22.600, 2000-09 , 23.550, 2000-11 , 22.650, 2000-01 , na, , na, , na, , na,
2004-06-10 Th |, na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We |, 21.900, 2000-07 , 22.650, 2000-09 , 23.500, 2000-11 , 22.800, 2000-01 , na, , na, , na, , na,
2004-06-08 Tu |, 21.700, 2000-07 , 22.350, 2000-09 , 23.400, 2000-11 , 22.850, 2000-01 , na, , na, , na, , na,
2004-06-07 Mo |, 21.700, 2000-07 , 22.100, 2000-09 , 23.100, 2000-11 , 22.550, 2000-01 , na, , na, , na, , na,
2004-06-04 Fr |, 22.290, 2000-07 , 22.800, 2000-09 , 24.050, 2000-11 , 23.650, 2000-01 , na, , na, , na, , na,
2004-06-03 Th |, 22.650, 2000-07 , 23.350, 2000-09 , 24.500, 2000-11 , 24.460, 2000-01 , na, , na, , na, , na,
2004-06-02 We |, 22.890, 2000-07 , 23.600, 2000-09 , 24.800, 2000-11 , 24.700, 2000-01 , na, , na, , na, , na,
2004-06-01 Tu |, 23.000, 2000-07 , 23.700, 2000-09 , 24.850, 2000-11 , 24.850, 2000-01 , na, , na, , na, , na,
2004-05-31 Mo |, 22.850, 2000-07 , 23.650, 2000-09 , 24.750, 2000-11 , 24.740, 2000-01 , na, , na, , na, , na,
2004-05-28 Fr |, 22.900, 2000-07 , 23.800, 2000-09 , 25.100, 2000-11 , 24.950, 2000-01 , na, , na, , na, , na,
2004-05-27 Th |, 23.150, 2000-07 , 24.100, 2000-09 , 25.500, 2000-11 , 25.100, 2000-01 , na, , na, , na, , na,
2004-05-26 We |, 23.450, 2000-07 , 24.400, 2000-09 , 25.900, 2000-11 , 25.400, 2000-01 , na, , na, , na, , na,
2004-05-25 Tu |, 23.150, 2000-07 , 24.000, 2000-09 , 25.400, 2000-11 , 25.250, 2000-01 , na, , na, , na, , na,
2004-05-24 Mo |, 23.240, 2000-07 , 24.000, 2000-09 , 25.700, 2000-11 , 25.300, 2000-01 , na, , na, , na, , na,
2004-05-21 Fr |, 23.330, 2000-07 , 24.240, 2000-09 , 25.950, 2000-11 , 25.670, 2000-01 , na, , na, , na, , na,
2004-05-20 Th |, 23.340, 2000-07 , 24.300, 2000-09 , 26.000, 2000-11 , 25.750, 2000-01 , na, , na, , na, , na,
2004-05-19 We |, 23.050, 2000-07 , 24.050, 2000-09 , 25.850, 2000-11 , 25.750, 2000-01 , na, , na, , na, , na,
2004-05-18 Tu |, 20.900, 2000-05 , 22.790, 2000-07 , 23.900, 2000-09 , 25.600, 2000-11 , 25.550, 2000-01 , na, , na, , na,
2004-05-17 Mo |, 20.900, 2000-05 , 22.700, 2000-07 , 23.690, 2000-09 , 25.450, 2000-11 , 25.450, 2000-01 , na, , na, , na,
2004-05-14 Fr |, 20.900, 2000-05 , 22.800, 2000-07 , 23.700, 2000-09 , 25.500, 2000-11 , 25.500, 2000-01 , na, , na, , na,
2004-05-13 Th |, 20.900, 2000-05 , 22.900, 2000-07 , 23.850, 2000-09 , 25.500, 2000-11 , 25.500, 2000-01 , na, , na, , na,
2004-05-12 We |, 21.000, 2000-05 , 23.000, 2000-07 , 23.900, 2000-09 , 25.550, 2000-11 , 25.550, 2000-01 , na, , na, , na,
2004-05-11 Tu |, 21.000, 2000-05 , 23.000, 2000-07 , 23.750, 2000-09 , 25.450, 2000-11 , 25.400, 2000-01 , na, , na, , na,
2004-05-10 Mo |, 20.700, 2000-05 , 23.200, 2000-07 , 24.100, 2000-09 , 25.800, 2000-11 , 25.650, 2000-01 , na, , na, , na,
2004-05-07 Fr |, 20.500, 2000-05 , 22.800, 2000-07 , 23.690, 2000-09 , 25.200, 2000-11 , 25.100, 2000-01 , na, , na, , na,
2004-05-06 Th |, 20.400, 2000-05 , 22.860, 2000-07 , 23.900, 2000-09 , 25.150, 2000-11 , 25.150, 2000-01 , na, , na, , na,
2004-05-05 We |, 20.250, 2000-05 , 22.700, 2000-07 , 23.700, 2000-09 , 24.900, 2000-11 , 25.050, 2000-01 , na, , na, , na,
2004-05-04 Tu |, 20.450, 2000-05 , 23.050, 2000-07 , 24.040, 2000-09 , 25.150, 2000-11 , 25.300, 2000-01 , na, , na, , na,
2004-05-03 Mo |, 20.300, 2000-05 , 23.100, 2000-07 , 24.050, 2000-09 , 25.150, 2000-11 , 25.400, 2000-01 , na, , na, , na,
2004-04-30 Fr |, 21.000, 2000-05 , 23.400, 2000-07 , 24.450, 2000-09 , 25.430, 2000-11 , 25.850, 2000-01 , na, , na, , na,
2004-04-29 Th |, 21.550, 2000-05 , 23.400, 2000-07 , 24.500, 2000-09 , 25.390, 2000-11 , 25.800, 2000-01 , na, , na, , na,
2004-04-28 We |, 21.600, 2000-05 , 23.470, 2000-07 , 24.650, 2000-09 , 25.550, 2000-11 , 26.000, 2000-01 , na, , na, , na,
2004-04-27 Tu |, 21.650, 2000-05 , 23.000, 2000-07 , 24.300, 2000-09 , 25.240, 2000-11 , 25.800, 2000-01 , na, , na, , na,
2004-04-26 Mo |, 22.200, 2000-05 , 23.300, 2000-07 , 24.200, 2000-09 , 25.100, 2000-11 , 25.700, 2000-01 , na, , na, , na,
2004-04-23 Fr |, 23.000, 2000-05 , 24.300, 2000-07 , 25.150, 2000-09 , 26.250, 2000-11 , 27.050, 2000-01 , na, , na, , na,
2004-04-22 Th |, 23.170, 2000-05 , 24.500, 2000-07 , 25.450, 2000-09 , 26.550, 2000-11 , 27.400, 2000-01 , na, , na, , na,
2004-04-21 We |, na, , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu |, 23.300, 2000-05 , 24.740, 2000-07 , 25.740, 2000-09 , 26.850, 2000-11 , 27.810, 2000-01 , na, , na, , na,
2004-04-19 Mo |, 23.350, 2000-05 , 24.800, 2000-07 , 25.750, 2000-09 , 26.900, 2000-11 , 27.800, 2000-01 , na, , na, , na,
2004-04-16 Fr |, 23.300, 2000-05 , 24.700, 2000-07 , 25.800, 2000-09 , 26.850, 2000-11 , 27.920, 2000-01 , na, , na, , na,
2004-04-15 Th |, 23.350, 2000-05 , 24.860, 2000-07 , 25.850, 2000-09 , 27.000, 2000-11 , 27.950, 2000-01 , na, , na, , na,
2004-04-14 We |, 23.150, 2000-05 , 24.750, 2000-07 , 25.910, 2000-09 , 27.170, 2000-11 , 27.950, 2000-01 , na, , na, , na,
2004-04-13 Tu |, 23.100, 2000-05 , 24.800, 2000-07 , 25.950, 2000-09 , 27.170, 2000-11 , 27.850, 2000-01 , na, , na, , na,
2004-04-12 Mo |, 22.900, 2000-05 , 24.650, 2000-07 , 25.820, 2000-09 , 27.100, 2000-11 , 27.750, 2000-01 , na, , na, , na,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th |, 23.050, 2000-05 , 24.950, 2000-07 , 25.950, 2000-09 , 27.200, 2000-11 , 28.000, 2000-01 , na, , na, , na,
2004-04-07 We |, 22.800, 2000-05 , 24.700, 2000-07 , 25.700, 2000-09 , 26.850, 2000-11 , 27.910, 2000-01 , na, , na, , na,
2004-04-06 Tu |, 22.690, 2000-05 , 24.600, 2000-07 , 25.610, 2000-09 , 26.700, 2000-11 , 27.800, 2000-01 , na, , na, , na,
2004-04-05 Mo |, 22.750, 2000-05 , 24.810, 2000-07 , 25.850, 2000-09 , 26.900, 2000-11 , 27.800, 2000-01 , na, , na, , na,
2004-04-02 Fr |, 22.700, 2000-05 , 24.810, 2000-07 , 25.890, 2000-09 , 26.900, 2000-11 , na, , na, , na, , na,
2004-04-01 Th |, 22.100, 2000-05 , 24.100, 2000-07 , 25.300, 2000-09 , 26.240, 2000-11 , na, , na, , na, , na,
2004-03-31 We |, 22.050, 2000-05 , 24.000, 2000-07 , 25.050, 2000-09 , 26.000, 2000-11 , na, , na, , na, , na,
2004-03-30 Tu |, 21.950, 2000-05 , 23.890, 2000-07 , 24.900, 2000-09 , 25.950, 2000-11 , na, , na, , na, , na,
2004-03-29 Mo |, 22.000, 2000-05 , 24.050, 2000-07 , 25.050, 2000-09 , 26.050, 2000-11 , 27.300, 2000-01 , na, , na, , na,
2004-03-26 Fr |, 22.150, 2000-05 , 24.300, 2000-07 , 25.300, 2000-09 , 26.350, 2000-11 , 27.500, 2000-01 , na, , na, , na,
2004-03-25 Th |, 22.500, 2000-05 , 24.500, 2000-07 , 25.600, 2000-09 , 26.600, 2000-11 , 27.500, 2000-01 , na, , na, , na,
2004-03-24 We |, 22.300, 2000-05 , 24.150, 2000-07 , 25.200, 2000-09 , 26.200, 2000-11 , 27.500, 2000-01 , na, , na, , na,
2004-03-23 Tu |, 22.600, 2000-05 , 24.450, 2000-07 , 25.550, 2000-09 , 26.590, 2000-11 , 27.500, 2000-01 , na, , na, , na,
2004-03-22 Mo |, 20.000, 2000-03 , 22.070, 2000-05 , 24.000, 2000-07 , 25.000, 2000-09 , 26.000, 2000-11 , na, , na, , na,
2004-03-19 Fr |, 20.000, 2000-03 , 21.600, 2000-05 , 23.600, 2000-07 , 24.600, 2000-09 , 25.600, 2000-11 , na, , na, , na,
2004-03-18 Th |, 19.700, 2000-03 , 21.000, 2000-05 , 22.800, 2000-07 , 23.710, 2000-09 , 24.800, 2000-11 , na, , na, , na,
2004-03-17 We |, 19.600, 2000-03 , 20.800, 2000-05 , 22.600, 2000-07 , 23.600, 2000-09 , 24.700, 2000-11 , na, , na, , na,
2004-03-16 Tu |, 19.700, 2000-03 , 20.800, 2000-05 , 22.700, 2000-07 , 23.500, 2000-09 , 24.700, 2000-11 , na, , na, , na,
2004-03-15 Mo |, 19.700, 2000-03 , 20.400, 2000-05 , 22.250, 2000-07 , 23.000, 2000-09 , 23.900, 2000-11 , na, , na, , na,
2004-03-12 Fr |, 19.700, 2000-03 , 20.550, 2000-05 , 22.500, 2000-07 , 23.300, 2000-09 , 24.020, 2000-11 , na, , na, , na,
2004-03-11 Th |, 19.500, 2000-03 , 20.600, 2000-05 , 22.630, 2000-07 , 23.600, 2000-09 , 24.250, 2000-11 , na, , na, , na,
2004-03-10 We |, 19.500, 2000-03 , 20.400, 2000-05 , 22.150, 2000-07 , 23.350, 2000-09 , 24.000, 2000-11 , na, , na, , na,
2004-03-09 Tu |, 19.400, 2000-03 , 20.110, 2000-05 , 21.650, 2000-07 , 22.790, 2000-09 , 23.370, 2000-11 , na, , na, , na,
2004-03-08 Mo |, 19.400, 2000-03 , 20.850, 2000-05 , 22.450, 2000-07 , 23.700, 2000-09 , 24.600, 2000-11 , na, , na, , na,
2004-03-05 Fr |, 19.050, 2000-03 , 20.850, 2000-05 , 22.500, 2000-07 , 23.900, 2000-09 , 24.900, 2000-11 , na, , na, , na,
2004-03-04 Th |, 19.000, 2000-03 , 20.400, 2000-05 , 21.940, 2000-07 , 23.310, 2000-09 , 24.040, 2000-11 , na, , na, , na,
2004-03-03 We |, 19.020, 2000-03 , 19.500, 2000-05 , 20.900, 2000-07 , 22.200, 2000-09 , 22.900, 2000-11 , na, , na, , na,
2004-03-02 Tu |, 19.150, 2000-03 , 19.500, 2000-05 , 20.650, 2000-07 , 21.950, 2000-09 , 22.800, 2000-11 , na, , na, , na,
2004-03-01 Mo |, 19.210, 2000-03 , 19.500, 2000-05 , 20.580, 2000-07 , 21.900, 2000-09 , 22.800, 2000-11 , na, , na, , na,
2004-02-27 Fr |, 19.280, 2000-03 , 19.460, 2000-05 , 20.550, 2000-07 , 21.750, 2000-09 , 22.750, 2000-11 , na, , na, , na,
2004-02-26 Th |, 19.400, 2000-03 , 19.490, 2000-05 , 20.500, 2000-07 , 21.850, 2000-09 , 22.700, 2000-11 , na, , na, , na,
2004-02-25 We |, 19.400, 2000-03 , 19.510, 2000-05 , 20.440, 2000-07 , 21.750, 2000-09 , 22.480, 2000-11 , na, , na, , na,
2004-02-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 19.600, 2000-03 , 19.580, 2000-05 , 20.310, 2000-07 , 21.550, 2000-09 , 22.300, 2000-11 , na, , na, , na,
2004-02-19 Th |, 19.450, 2000-03 , 19.500, 2000-05 , 20.190, 2000-07 , 21.300, 2000-09 , 22.050, 2000-11 , na, , na, , na,
2004-02-18 We |, 19.350, 2000-03 , 19.450, 2000-05 , 20.200, 2000-07 , 21.280, 2000-09 , 22.050, 2000-11 , na, , na, , na,
2004-02-17 Tu |, 19.300, 2000-03 , 19.600, 2000-05 , 20.310, 2000-07 , 21.350, 2000-09 , 22.050, 2000-11 , na, , na, , na,
2004-02-16 Mo |, 19.300, 2000-03 , 19.550, 2000-05 , 20.350, 2000-07 , 21.400, 2000-09 , 22.100, 2000-11 , na, , na, , na,
2004-02-13 Fr |, 19.300, 2000-03 , 19.630, 2000-05 , 20.350, 2000-07 , 21.470, 2000-09 , 22.100, 2000-11 , na, , na, , na,
2004-02-12 Th |, 19.300, 2000-03 , 19.650, 2000-05 , 20.510, 2000-07 , 21.560, 2000-09 , 22.150, 2000-11 , na, , na, , na,
2004-02-11 We |, 19.150, 2000-03 , 19.630, 2000-05 , 20.400, 2000-07 , 21.550, 2000-09 , 22.000, 2000-11 , na, , na, , na,
2004-02-10 Tu |, 19.200, 2000-03 , 19.700, 2000-05 , 20.400, 2000-07 , 21.650, 2000-09 , 22.000, 2000-11 , na, , na, , na,
2004-02-09 Mo |, 19.050, 2000-03 , 19.520, 2000-05 , 20.250, 2000-07 , 21.400, 2000-09 , 22.000, 2000-11 , na, , na, , na,
2004-02-06 Fr |, 19.050, 2000-03 , 19.500, 2000-05 , 20.250, 2000-07 , 21.350, 2000-09 , 21.900, 2000-11 , na, , na, , na,
2004-02-05 Th |, 19.100, 2000-03 , 19.470, 2000-05 , 20.150, 2000-07 , 21.120, 2000-09 , 21.600, 2000-11 , na, , na, , na,
2004-02-04 We |, 19.200, 2000-03 , 19.620, 2000-05 , 20.150, 2000-07 , 21.160, 2000-09 , 21.600, 2000-11 , na, , na, , na,
2004-02-03 Tu |, 19.320, 2000-03 , 19.770, 2000-05 , 20.300, 2000-07 , 21.330, 2000-09 , 21.600, 2000-11 , na, , na, , na,
2004-02-02 Mo |, 19.400, 2000-03 , 19.800, 2000-05 , 20.550, 2000-07 , 21.550, 2000-09 , 21.870, 2000-11 , na, , na, , na,
2004-01-30 Fr |, 19.350, 2000-03 , 19.650, 2000-05 , 20.500, 2000-07 , 21.500, 2000-09 , 21.800, 2000-11 , na, , na, , na,
2004-01-29 Th |, 19.400, 2000-03 , 19.500, 2000-05 , 20.400, 2000-07 , 21.400, 2000-09 , 21.760, 2000-11 , na, , na, , na,
2004-01-28 We |, 19.400, 2000-03 , 19.600, 2000-05 , 20.500, 2000-07 , 21.500, 2000-09 , 21.760, 2000-11 , na, , na, , na,
2004-01-27 Tu |, 19.280, 2000-03 , 19.500, 2000-05 , 20.420, 2000-07 , 21.520, 2000-09 , 21.760, 2000-11 , na, , na, , na,
2004-01-26 Mo |, 19.340, 2000-03 , 19.550, 2000-05 , 20.400, 2000-07 , 21.540, 2000-09 , 21.760, 2000-11 , na, , na, , na,
2004-01-23 Fr |, 19.390, 2000-03 , 19.550, 2000-05 , 20.500, 2000-07 , 21.700, 2000-09 , 21.700, 2000-11 , na, , na, , na,
2004-01-22 Th |, 19.250, 2000-03 , 19.400, 2000-05 , 20.210, 2000-07 , 21.500, 2000-09 , 21.600, 2000-11 , na, , na, , na,
2004-01-21 We |, 22.000, 2000-01 , 19.400, 2000-03 , 19.500, 2000-05 , 20.210, 2000-07 , 21.600, 2000-09 , 22.000, 2000-11 , na, , na,
2004-01-20 Tu |, 20.200, 2000-01 , 19.250, 2000-03 , 19.400, 2000-05 , 20.000, 2000-07 , 21.300, 2000-09 , 22.000, 2000-11 , na, , na,
2004-01-19 Mo |, 20.200, 2000-01 , 19.450, 2000-03 , 19.390, 2000-05 , 20.170, 2000-07 , 21.250, 2000-09 , 22.200, 2000-11 , na, , na,
2004-01-16 Fr |, 19.900, 2000-01 , 19.650, 2000-03 , 19.600, 2000-05 , 20.350, 2000-07 , 21.350, 2000-09 , 22.200, 2000-11 , na, , na,
2004-01-15 Th |, 20.150, 2000-01 , 19.900, 2000-03 , 19.950, 2000-05 , 20.800, 2000-07 , 21.800, 2000-09 , 22.500, 2000-11 , na, , na,
2004-01-14 We |, 20.200, 2000-01 , 19.950, 2000-03 , 20.050, 2000-05 , 20.850, 2000-07 , 21.850, 2000-09 , 22.500, 2000-11 , na, , na,
2004-01-13 Tu |, 20.200, 2000-01 , 19.850, 2000-03 , 19.950, 2000-05 , 20.750, 2000-07 , 21.690, 2000-09 , 22.450, 2000-11 , na, , na,
2004-01-12 Mo |, 20.100, 2000-01 , 19.600, 2000-03 , 19.610, 2000-05 , 20.400, 2000-07 , 21.200, 2000-09 , 22.300, 2000-11 , na, , na,
2004-01-09 Fr |, 20.100, 2000-01 , 19.800, 2000-03 , 19.850, 2000-05 , 20.600, 2000-07 , 21.350, 2000-09 , 22.300, 2000-11 , na, , na,
2004-01-08 Th |, 20.000, 2000-01 , 19.890, 2000-03 , 19.980, 2000-05 , 20.790, 2000-07 , 21.500, 2000-09 , 22.400, 2000-11 , na, , na,
2004-01-07 We |, 19.980, 2000-01 , 20.010, 2000-03 , 20.110, 2000-05 , 21.000, 2000-07 , 21.720, 2000-09 , 22.600, 2000-11 , na, , na,
2004-01-06 Tu |, 19.900, 2000-01 , 20.000, 2000-03 , 20.050, 2000-05 , 20.950, 2000-07 , 21.600, 2000-09 , 22.500, 2000-11 , na, , na,
2004-01-05 Mo |, 19.900, 2000-01 , 20.040, 2000-03 , 20.120, 2000-05 , 21.100, 2000-07 , 21.750, 2000-09 , 22.600, 2000-11 , na, , na,