E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
AUD .. Australian dollar.
http://www.bmf.com.br
Grp: 70. AUD .. Australian dollar
Column ( 1) AUD .. Australian dollar maturity 1. Nearest maturity . Var:374. Obs for freq: 686. LeastFreq: daily
Column ( 2) AUD .. Australian dollar maturity 2. 2nd maturity . Var:375. Obs for freq: 686. LeastFreq: daily
Column ( 3) AUD .. Australian dollar maturity 3. 3rd maturity . Var:376. Obs for freq: 661. LeastFreq: daily
Column ( 4) AUD .. Australian dollar maturity 4. 4th maturity . Var:377. Obs for freq: 591. LeastFreq: daily
Column ( 5) AUD .. Australian dollar maturity 5. 5th maturity . Var:378. Obs for freq: 475. LeastFreq: daily
Column ( 6) AUD .. Australian dollar maturity 6. 6th maturity . Var:379. Obs for freq: 298. LeastFreq: daily
Column ( 7) AUD .. Australian dollar maturity 7. 7th maturity . Var:380. Obs for freq: 179. LeastFreq: daily
Column ( 8) AUD .. Australian dollar maturity 8. 8th maturity . Var:381. Obs for freq: 130. LeastFreq: daily
Column ( 9) AUD .. Australian dollar maturity 9. 9th maturity . Var:382. Obs for freq: 89. LeastFreq: daily
Column ( 10) AUD .. Australian dollar maturity 10. 10th maturity . Var:383. Obs for freq: 48. LeastFreq: daily
Column ( 11) AUD .. Australian dollar maturity 11. 11th maturity . Var:384. Obs for freq: 30. LeastFreq: daily
Column ( 12) AUD .. Australian dollar maturity 12. 12th maturity . Var:385. Obs for freq: 20. LeastFreq: daily
Column ( 13) AUD .. Australian dollar maturity 13. 13th maturity . Var:386. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

AUD .. Australian dollar . Futures . Close Price
                    , AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,
                    , ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,, ar                     ,
                    , AUD1st                 ,, AUD2nd                 ,, AUD3rd                 ,, AUD4th                 ,, AUD5th                 ,, AUD6th                 ,, AUD7th                 ,, AUD8th                 ,, AUD9th                 ,, AUD10th                ,, AUD11th                ,, AUD12th                ,, AUD13th                ,
                    , AUD .. Australian doll ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , ar; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,,  Mar.2012 to Apr.1.2013,,  Nov.2012 to Mar.1.2013,,  Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,,  Nov.2012 to Dec.3.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       2071.090, 2013-05 ,       2075.863, 2013-06 ,       2081.639, 2013-07 ,       2088.840, 2013-08 ,       2095.946, 2013-09 ,       2103.102, 2013-10 ,       2111.230, 2013-11 ,       2117.669, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       2086.284, 2013-05 ,       2090.686, 2013-06 ,       2095.845, 2013-07 ,       2102.974, 2013-08 ,       2109.403, 2013-09 ,       2115.875, 2013-10 ,       2123.554, 2013-11 ,       2129.479, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       2087.626, 2013-05 ,       2092.048, 2013-06 ,       2097.347, 2013-07 ,       2104.151, 2013-08 ,       2110.722, 2013-09 ,       2117.405, 2013-10 ,       2124.971, 2013-11 ,       2130.875, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       2084.578, 2013-05 ,       2089.101, 2013-06 ,       2094.295, 2013-07 ,       2101.265, 2013-08 ,       2107.881, 2013-09 ,       2114.581, 2013-10 ,       2122.194, 2013-11 ,       2127.756, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,       2075.441, 2013-05 ,       2079.886, 2013-06 ,       2084.976, 2013-07 ,       2091.787, 2013-08 ,       2098.397, 2013-09 ,       2105.041, 2013-10 ,       2112.467, 2013-11 ,       2117.989, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       2069.546, 2013-05 ,       2073.900, 2013-06 ,       2079.096, 2013-07 ,       2085.796, 2013-08 ,       2092.139, 2013-09 ,       2098.746, 2013-10 ,       2105.879, 2013-11 ,       2111.434, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       2104.479, 2013-05 ,       2108.898, 2013-06 ,       2114.282, 2013-07 ,       2120.839, 2013-08 ,       2127.341, 2013-09 ,       2133.966, 2013-10 ,       2141.505, 2013-11 ,       2147.173, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       2123.242, 2013-05 ,       2127.655, 2013-06 ,       2132.960, 2013-07 ,       2139.569, 2013-08 ,       2145.896, 2013-09 ,       2152.458, 2013-10 ,       2160.157, 2013-11 ,       2165.950, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       2115.506, 2013-05 ,       2119.749, 2013-06 ,       2124.908, 2013-07 ,       2131.365, 2013-08 ,       2137.834, 2013-09 ,       2144.271, 2013-10 ,       2151.734, 2013-11 ,       2157.226, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,       2099.487, 2013-04 ,       2110.537, 2013-05 ,       2114.683, 2013-06 ,       2119.718, 2013-07 ,       2126.580, 2013-08 ,       2132.823, 2013-09 ,       2139.058, 2013-10 ,       2146.402, 2013-11 ,       2151.835, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       2099.487, 2013-04 ,       2106.560, 2013-05 ,       2110.685, 2013-06 ,       2115.591, 2013-07 ,       2122.368, 2013-08 ,       2128.546, 2013-09 ,       2134.809, 2013-10 ,       2142.110, 2013-11 ,       2147.568, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       2096.804, 2013-04 ,       2101.624, 2013-05 ,       2105.704, 2013-06 ,       2110.586, 2013-07 ,       2117.352, 2013-08 ,       2123.461, 2013-09 ,       2129.785, 2013-10 ,       2136.716, 2013-11 ,       2142.274, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       2113.224, 2013-04 ,       2118.201, 2013-05 ,       2122.338, 2013-06 ,       2127.497, 2013-07 ,       2134.302, 2013-08 ,       2140.576, 2013-09 ,       2146.903, 2013-10 ,       2154.220, 2013-11 ,       2159.600, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       2104.016, 2013-04 ,       2109.037, 2013-05 ,       2113.158, 2013-06 ,       2118.198, 2013-07 ,       2125.004, 2013-08 ,       2131.262, 2013-09 ,       2137.508, 2013-10 ,       2144.789, 2013-11 ,       2150.268, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       2104.006, 2013-04 ,       2109.090, 2013-05 ,       2113.453, 2013-06 ,       2118.479, 2013-07 ,       2125.339, 2013-08 ,       2131.637, 2013-09 ,       2137.975, 2013-10 ,       2145.356, 2013-11 ,       2150.962, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,       2092.990, 2013-04 ,       2097.973, 2013-05 ,       2102.257, 2013-06 ,       2107.335, 2013-07 ,       2114.295, 2013-08 ,       2120.601, 2013-09 ,       2126.991, 2013-10 ,       2134.400, 2013-11 ,       2139.865, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       2068.122, 2013-04 ,       2072.979, 2013-05 ,       2077.135, 2013-06 ,       2082.082, 2013-07 ,       2088.734, 2013-08 ,       2094.832, 2013-09 ,       2101.071, 2013-10 ,       2108.318, 2013-11 ,       2113.820, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       2060.883, 2013-04 ,       2065.771, 2013-05 ,       2069.919, 2013-06 ,       2074.795, 2013-07 ,       2081.466, 2013-08 ,       2087.730, 2013-09 ,       2093.850, 2013-10 ,       2101.246, 2013-11 ,       2106.925, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       2067.118, 2013-04 ,       2072.066, 2013-05 ,       2076.145, 2013-06 ,       2081.259, 2013-07 ,       2088.289, 2013-08 ,       2094.666, 2013-09 ,       2101.134, 2013-10 ,       2108.454, 2013-11 ,       2114.038, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       2060.594, 2013-04 ,       2065.501, 2013-05 ,       2069.483, 2013-06 ,       2074.458, 2013-07 ,       2081.250, 2013-08 ,       2087.483, 2013-09 ,       2093.853, 2013-10 ,       2101.340, 2013-11 ,       2107.036, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,       2049.927, 2013-04 ,       2054.640, 2013-05 ,       2058.534, 2013-06 ,       2063.362, 2013-07 ,       2070.145, 2013-08 ,       2076.407, 2013-09 ,       2082.753, 2013-10 ,       2089.768, 2013-11 ,       2095.352, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,       2031.738, 2013-04 ,       2036.551, 2013-05 ,       2040.698, 2013-06 ,       2045.784, 2013-07 ,       2052.851, 2013-08 ,       2059.339, 2013-09 ,       2065.959, 2013-10 ,       2073.170, 2013-11 ,       2078.856, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,       2027.809, 2013-04 ,       2032.648, 2013-05 ,       2036.723, 2013-06 ,       2041.868, 2013-07 ,       2048.908, 2013-08 ,       2055.394, 2013-09 ,       2062.025, 2013-10 ,       2069.265, 2013-11 ,       2074.955, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,       2011.827, 2013-04 ,       2016.674, 2013-05 ,       2020.777, 2013-06 ,       2025.884, 2013-07 ,       2032.696, 2013-08 ,       2038.938, 2013-09 ,       2045.267, 2013-10 ,       2052.695, 2013-11 ,       2058.266, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,       1998.198, 2013-04 ,       2002.873, 2013-05 ,       2006.984, 2013-06 ,       2012.210, 2013-07 ,       2019.228, 2013-08 ,       2025.703, 2013-09 ,       2032.323, 2013-10 ,       2039.681, 2013-11 ,       2045.358, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,       2019.743, 2013-04 ,       2024.474, 2013-05 ,       2028.495, 2013-06 ,       2033.651, 2013-07 ,       2040.340, 2013-08 ,       2046.569, 2013-09 ,       2052.949, 2013-10 ,       2059.565, 2013-11 ,       2064.937, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,       2017.025, 2013-04 ,       2021.896, 2013-05 ,       2025.831, 2013-06 ,       2030.860, 2013-07 ,       2037.352, 2013-08 ,       2043.435, 2013-09 ,       2049.440, 2013-10 ,       2056.150, 2013-11 ,       2061.044, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,       2018.127, 2013-04 ,       2022.906, 2013-05 ,       2026.948, 2013-06 ,       2031.964, 2013-07 ,       2038.395, 2013-08 ,       2044.281, 2013-09 ,       2050.372, 2013-10 ,       2056.648, 2013-11 ,       2061.767, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,       2016.284, 2013-04 ,       2021.009, 2013-05 ,       2024.860, 2013-06 ,       2029.675, 2013-07 ,       2035.998, 2013-08 ,       2041.949, 2013-09 ,       2047.828, 2013-10 ,       2053.962, 2013-11 ,       2059.052, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,       2022.316, 2013-03 ,       2025.121, 2013-04 ,       2029.604, 2013-05 ,       2033.310, 2013-06 ,       2038.141, 2013-07 ,       2044.378, 2013-08 ,       2050.243, 2013-09 ,       2055.884, 2013-10 ,       2062.007, 2013-11 ,       2067.035, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       2022.316, 2013-03 ,       2023.965, 2013-04 ,       2028.652, 2013-05 ,       2032.604, 2013-06 ,       2037.567, 2013-07 ,       2043.897, 2013-08 ,       2049.917, 2013-09 ,       2055.908, 2013-10 ,       2062.121, 2013-11 ,       2067.383, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       2015.112, 2013-03 ,       2018.676, 2013-04 ,       2023.312, 2013-05 ,       2027.149, 2013-06 ,       2032.132, 2013-07 ,       2038.545, 2013-08 ,       2044.614, 2013-09 ,       2050.618, 2013-10 ,       2057.302, 2013-11 ,       2062.771, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,       2031.045, 2013-03 ,       2034.607, 2013-04 ,       2039.228, 2013-05 ,       2043.056, 2013-06 ,       2048.097, 2013-07 ,       2054.813, 2013-08 ,       2060.958, 2013-09 ,       2067.161, 2013-10 ,       2073.957, 2013-11 ,       2079.373, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       2029.605, 2013-03 ,       2032.965, 2013-04 ,       2037.321, 2013-05 ,       2041.402, 2013-06 ,       2046.147, 2013-07 ,       2052.732, 2013-08 ,       2058.824, 2013-09 ,       2064.927, 2013-10 ,       2071.741, 2013-11 ,       2077.025, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       2036.288, 2013-03 ,       2039.586, 2013-04 ,       2044.051, 2013-05 ,       2048.341, 2013-06 ,       2053.091, 2013-07 ,       2059.774, 2013-08 ,       2066.151, 2013-09 ,       2072.220, 2013-10 ,       2079.131, 2013-11 ,       2084.496, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       2019.628, 2013-03 ,       2022.987, 2013-04 ,       2027.476, 2013-05 ,       2031.309, 2013-06 ,       2036.061, 2013-07 ,       2042.630, 2013-08 ,       2048.837, 2013-09 ,       2054.858, 2013-10 ,       2061.414, 2013-11 ,       2066.599, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       2013.914, 2013-03 ,       2017.253, 2013-04 ,       2021.773, 2013-05 ,       2025.518, 2013-06 ,       2030.306, 2013-07 ,       2036.657, 2013-08 ,       2042.726, 2013-09 ,       2048.501, 2013-10 ,       2055.186, 2013-11 ,       2060.507, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       2028.064, 2013-03 ,       2031.580, 2013-04 ,       2036.232, 2013-05 ,       2040.237, 2013-06 ,       2045.219, 2013-07 ,       2051.989, 2013-08 ,       2058.194, 2013-09 ,       2064.240, 2013-10 ,       2071.443, 2013-11 ,       2077.244, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,       2022.496, 2013-03 ,       2026.009, 2013-04 ,       2030.639, 2013-05 ,       2034.653, 2013-06 ,       2039.824, 2013-07 ,       2046.602, 2013-08 ,       2052.729, 2013-09 ,       2058.848, 2013-10 ,       2065.843, 2013-11 ,       2071.294, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       2024.451, 2013-03 ,       2027.941, 2013-04 ,       2032.441, 2013-05 ,       2036.656, 2013-06 ,       2041.662, 2013-07 ,       2048.119, 2013-08 ,       2054.082, 2013-09 ,       2059.857, 2013-10 ,       2066.543, 2013-11 ,       2072.205, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       2028.285, 2013-03 ,       2031.672, 2013-04 ,       2036.250, 2013-05 ,       2040.352, 2013-06 ,       2045.024, 2013-07 ,       2051.059, 2013-08 ,       2056.623, 2013-09 ,       2061.885, 2013-10 ,       2068.290, 2013-11 ,       2073.340, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       2035.867, 2013-03 ,       2039.339, 2013-04 ,       2043.818, 2013-05 ,       2047.738, 2013-06 ,       2052.418, 2013-07 ,       2058.360, 2013-08 ,       2063.873, 2013-09 ,       2069.042, 2013-10 ,       2075.474, 2013-11 ,       2080.549, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       2033.920, 2013-03 ,       2037.394, 2013-04 ,       2041.997, 2013-05 ,       2045.947, 2013-06 ,       2050.802, 2013-07 ,       2056.896, 2013-08 ,       2062.343, 2013-09 ,       2067.618, 2013-10 ,       2074.040, 2013-11 ,       2079.240, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       2026.985, 2013-03 ,       2030.342, 2013-04 ,       2034.816, 2013-05 ,       2038.462, 2013-06 ,       2043.300, 2013-07 ,       2049.280, 2013-08 ,       2054.764, 2013-09 ,       2059.885, 2013-10 ,       2065.944, 2013-11 ,       2070.912, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       2050.919, 2013-03 ,       2054.200, 2013-04 ,       2058.605, 2013-05 ,       2062.395, 2013-06 ,       2066.866, 2013-07 ,       2072.635, 2013-08 ,       2078.135, 2013-09 ,       2083.089, 2013-10 ,       2088.986, 2013-11 ,       2093.801, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       2067.639, 2013-03 ,       2071.067, 2013-04 ,       2075.608, 2013-05 ,       2079.467, 2013-06 ,       2083.840, 2013-07 ,       2089.635, 2013-08 ,       2095.009, 2013-09 ,       2099.977, 2013-10 ,       2105.860, 2013-11 ,       2110.201, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       2079.075, 2013-03 ,       2082.464, 2013-04 ,       2087.000, 2013-05 ,       2090.945, 2013-06 ,       2095.232, 2013-07 ,       2100.979, 2013-08 ,       2106.147, 2013-09 ,       2111.110, 2013-10 ,       2116.629, 2013-11 ,       2120.967, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       2073.896, 2013-02 ,       2074.089, 2013-03 ,       2077.720, 2013-04 ,       2082.555, 2013-05 ,       2086.656, 2013-06 ,       2091.248, 2013-07 ,       2097.159, 2013-08 ,       2102.627, 2013-09 ,       2107.681, 2013-10 ,       2113.338, 2013-11 ,       2117.892, 2013-12 ,             na,         ,             na,         
2013-01-31 Th      |,       2073.896, 2013-02 ,       2076.150, 2013-03 ,       2079.850, 2013-04 ,       2084.920, 2013-05 ,       2089.059, 2013-06 ,       2093.678, 2013-07 ,       2099.568, 2013-08 ,       2105.037, 2013-09 ,       2110.065, 2013-10 ,       2115.729, 2013-11 ,       2120.106, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,       2072.380, 2013-02 ,       2075.587, 2013-03 ,       2079.190, 2013-04 ,       2084.083, 2013-05 ,       2088.246, 2013-06 ,       2092.734, 2013-07 ,       2098.534, 2013-08 ,       2103.698, 2013-09 ,       2108.541, 2013-10 ,       2114.248, 2013-11 ,       2118.780, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,       2077.256, 2013-02 ,       2080.234, 2013-03 ,       2083.667, 2013-04 ,       2088.455, 2013-05 ,       2092.553, 2013-06 ,       2096.943, 2013-07 ,       2102.726, 2013-08 ,       2107.786, 2013-09 ,       2112.816, 2013-10 ,       2118.584, 2013-11 ,       2122.857, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,       2082.502, 2013-02 ,       2085.483, 2013-03 ,       2089.007, 2013-04 ,       2093.630, 2013-05 ,       2097.689, 2013-06 ,       2102.047, 2013-07 ,       2107.774, 2013-08 ,       2112.974, 2013-09 ,       2117.906, 2013-10 ,       2123.358, 2013-11 ,       2127.945, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       2123.967, 2013-02 ,       2127.145, 2013-03 ,       2130.888, 2013-04 ,       2135.715, 2013-05 ,       2140.018, 2013-06 ,       2144.650, 2013-07 ,       2150.691, 2013-08 ,       2156.073, 2013-09 ,       2161.133, 2013-10 ,       2167.245, 2013-11 ,       2172.072, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,       2149.985, 2013-02 ,       2153.283, 2013-03 ,       2157.018, 2013-04 ,       2161.825, 2013-05 ,       2166.070, 2013-06 ,       2170.650, 2013-07 ,       2176.756, 2013-08 ,       2182.017, 2013-09 ,       2187.252, 2013-10 ,       2193.069, 2013-11 ,       2197.551, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,       2162.190, 2013-02 ,       2165.660, 2013-03 ,       2169.406, 2013-04 ,       2174.484, 2013-05 ,       2178.672, 2013-06 ,       2183.409, 2013-07 ,       2189.281, 2013-08 ,       2194.453, 2013-09 ,       2199.699, 2013-10 ,       2205.504, 2013-11 ,       2209.786, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,       2148.239, 2013-02 ,       2151.821, 2013-03 ,       2155.807, 2013-04 ,       2160.899, 2013-05 ,       2165.112, 2013-06 ,       2169.622, 2013-07 ,       2175.426, 2013-08 ,       2180.552, 2013-09 ,       2185.599, 2013-10 ,       2191.321, 2013-11 ,       2195.542, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,       2149.370, 2013-02 ,       2152.971, 2013-03 ,       2157.006, 2013-04 ,       2162.123, 2013-05 ,       2166.331, 2013-06 ,       2171.041, 2013-07 ,       2177.077, 2013-08 ,       2182.561, 2013-09 ,       2187.838, 2013-10 ,       2193.541, 2013-11 ,       2197.698, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       2173.224, 2013-01 ,       2179.322, 2013-02 ,       2182.974, 2013-03 ,       2187.537, 2013-04 ,       2192.968, 2013-05 ,       2198.097, 2013-06 ,       2203.329, 2013-07 ,       2209.732, 2013-08 ,       2215.024, 2013-09 ,       2220.903, 2013-10 ,       2226.929, 2013-11 ,       2231.437, 2013-12 ,             na,         
2012-12-18 Tu      |,       2201.130, 2013-01 ,       2206.779, 2013-02 ,       2210.507, 2013-03 ,       2214.735, 2013-04 ,       2220.215, 2013-05 ,       2225.288, 2013-06 ,       2230.552, 2013-07 ,       2237.022, 2013-08 ,       2242.559, 2013-09 ,       2248.436, 2013-10 ,       2254.862, 2013-11 ,       2259.606, 2013-12 ,             na,         
2012-12-17 Mo      |,       2210.611, 2013-01 ,       2215.882, 2013-02 ,       2219.369, 2013-03 ,       2223.570, 2013-04 ,       2228.976, 2013-05 ,       2234.028, 2013-06 ,       2239.247, 2013-07 ,       2245.350, 2013-08 ,       2250.697, 2013-09 ,       2256.506, 2013-10 ,       2262.643, 2013-11 ,       2267.133, 2013-12 ,             na,         
2012-12-14 Fr      |,       2203.364, 2013-01 ,       2208.651, 2013-02 ,       2212.299, 2013-03 ,       2216.176, 2013-04 ,       2221.555, 2013-05 ,       2226.397, 2013-06 ,       2231.429, 2013-07 ,       2237.387, 2013-08 ,       2242.673, 2013-09 ,       2248.199, 2013-10 ,       2253.778, 2013-11 ,       2258.030, 2013-12 ,             na,         
2012-12-13 Th      |,       2190.167, 2013-01 ,       2195.405, 2013-02 ,       2199.020, 2013-03 ,       2203.325, 2013-04 ,       2208.572, 2013-05 ,       2213.353, 2013-06 ,       2218.446, 2013-07 ,       2224.015, 2013-08 ,       2229.324, 2013-09 ,       2234.721, 2013-10 ,       2239.738, 2013-11 ,       2244.005, 2013-12 ,             na,         
2012-12-12 We      |,       2193.764, 2013-01 ,       2199.265, 2013-02 ,       2202.700, 2013-03 ,       2206.877, 2013-04 ,       2212.241, 2013-05 ,       2217.148, 2013-06 ,       2222.321, 2013-07 ,       2228.000, 2013-08 ,       2233.244, 2013-09 ,       2238.546, 2013-10 ,       2243.948, 2013-11 ,       2248.022, 2013-12 ,             na,         
2012-12-11 Tu      |,       2190.358, 2013-01 ,       2196.077, 2013-02 ,       2199.674, 2013-03 ,       2203.851, 2013-04 ,       2209.126, 2013-05 ,       2214.115, 2013-06 ,       2218.942, 2013-07 ,       2224.901, 2013-08 ,       2230.321, 2013-09 ,       2235.771, 2013-10 ,       2241.006, 2013-11 ,       2245.109, 2013-12 ,             na,         
2012-12-10 Mo      |,       2180.805, 2013-01 ,       2186.453, 2013-02 ,       2190.058, 2013-03 ,       2193.894, 2013-04 ,       2199.198, 2013-05 ,       2204.151, 2013-06 ,       2209.064, 2013-07 ,       2214.399, 2013-08 ,       2219.240, 2013-09 ,       2224.238, 2013-10 ,       2229.198, 2013-11 ,       2232.837, 2013-12 ,             na,         
2012-12-07 Fr      |,       2187.861, 2013-01 ,       2193.811, 2013-02 ,       2197.262, 2013-03 ,       2201.112, 2013-04 ,       2206.338, 2013-05 ,       2211.150, 2013-06 ,       2215.926, 2013-07 ,       2221.308, 2013-08 ,       2226.293, 2013-09 ,       2231.144, 2013-10 ,       2235.817, 2013-11 ,       2239.582, 2013-12 ,             na,         
2012-12-06 Th      |,       2179.583, 2013-01 ,       2185.443, 2013-02 ,       2188.663, 2013-03 ,       2192.581, 2013-04 ,       2197.332, 2013-05 ,       2201.606, 2013-06 ,       2205.912, 2013-07 ,       2210.960, 2013-08 ,       2215.473, 2013-09 ,       2220.361, 2013-10 ,       2224.878, 2013-11 ,       2228.539, 2013-12 ,             na,         
2012-12-05 We      |,       2200.252, 2013-01 ,       2206.072, 2013-02 ,       2209.465, 2013-03 ,       2213.003, 2013-04 ,       2218.147, 2013-05 ,       2222.724, 2013-06 ,       2227.485, 2013-07 ,       2232.833, 2013-08 ,       2237.874, 2013-09 ,       2242.542, 2013-10 ,       2247.250, 2013-11 ,       2251.151, 2013-12 ,             na,         
2012-12-04 Tu      |,       2217.039, 2013-01 ,       2222.805, 2013-02 ,       2226.036, 2013-03 ,       2229.486, 2013-04 ,       2234.279, 2013-05 ,       2238.604, 2013-06 ,       2243.098, 2013-07 ,       2248.046, 2013-08 ,       2252.237, 2013-09 ,       2256.882, 2013-10 ,       2261.593, 2013-11 ,       2265.581, 2013-12 ,             na,         
2012-12-03 Mo      |,       2198.545, 2012-12 ,       2213.836, 2013-01 ,       2219.404, 2013-02 ,       2222.417, 2013-03 ,       2225.669, 2013-04 ,       2230.282, 2013-05 ,       2234.455, 2013-06 ,       2238.739, 2013-07 ,       2243.487, 2013-08 ,       2247.972, 2013-09 ,       2252.315, 2013-10 ,       2257.141, 2013-11 ,       2261.659, 2013-12 
2012-11-30 Fr      |,       2198.545, 2012-12 ,       2219.378, 2013-01 ,       2224.943, 2013-02 ,       2228.123, 2013-03 ,       2231.241, 2013-04 ,       2235.853, 2013-05 ,       2239.996, 2013-06 ,       2244.367, 2013-07 ,       2249.311, 2013-08 ,       2253.834, 2013-09 ,       2258.720, 2013-10 ,       2264.036, 2013-11 ,       2268.291, 2013-12 
2012-11-29 Th      |,       2186.450, 2012-12 ,       2190.746, 2013-01 ,       2196.068, 2013-02 ,       2198.933, 2013-03 ,       2202.074, 2013-04 ,       2206.625, 2013-05 ,       2210.625, 2013-06 ,       2214.703, 2013-07 ,       2219.698, 2013-08 ,       2224.461, 2013-09 ,       2229.099, 2013-10 ,       2234.131, 2013-11 ,       2238.740, 2013-12 
2012-11-28 We      |,       2185.176, 2012-12 ,       2188.979, 2013-01 ,       2194.275, 2013-02 ,       2197.129, 2013-03 ,       2200.047, 2013-04 ,       2204.426, 2013-05 ,       2208.253, 2013-06 ,       2212.305, 2013-07 ,       2217.146, 2013-08 ,       2221.583, 2013-09 ,       2225.873, 2013-10 ,       2230.842, 2013-11 ,       2235.213, 2013-12 
2012-11-27 Tu      |,       2173.590, 2012-12 ,       2177.579, 2013-01 ,       2183.139, 2013-02 ,       2185.666, 2013-03 ,       2188.838, 2013-04 ,       2193.079, 2013-05 ,       2196.890, 2013-06 ,       2200.875, 2013-07 ,       2205.914, 2013-08 ,       2210.259, 2013-09 ,       2214.597, 2013-10 ,       2219.332, 2013-11 ,       2223.651, 2013-12 
2012-11-26 Mo      |,       2178.635, 2012-12 ,       2182.614, 2013-01 ,       2188.064, 2013-02 ,       2190.800, 2013-03 ,       2193.759, 2013-04 ,       2198.031, 2013-05 ,       2201.913, 2013-06 ,       2205.914, 2013-07 ,       2210.889, 2013-08 ,       2215.616, 2013-09 ,       2220.165, 2013-10 ,       2225.277, 2013-11 ,       2229.743, 2013-12 
2012-11-23 Fr      |,       2181.480, 2012-12 ,       2185.395, 2013-01 ,       2190.810, 2013-02 ,       2193.475, 2013-03 ,       2196.437, 2013-04 ,       2200.571, 2013-05 ,       2204.402, 2013-06 ,       2208.221, 2013-07 ,       2213.145, 2013-08 ,       2217.537, 2013-09 ,       2221.907, 2013-10 ,       2227.080, 2013-11 ,       2231.796, 2013-12 
2012-11-22 Th      |,       2177.536, 2012-12 ,       2181.541, 2013-01 ,       2186.938, 2013-02 ,       2189.459, 2013-03 ,       2192.716, 2013-04 ,       2196.868, 2013-05 ,       2200.770, 2013-06 ,       2204.556, 2013-07 ,       2209.674, 2013-08 ,       2214.424, 2013-09 ,       2219.003, 2013-10 ,       2224.839, 2013-11 ,       2229.849, 2013-12 
2012-11-21 We      |,       2171.108, 2012-12 ,       2174.975, 2013-01 ,       2180.167, 2013-02 ,       2182.797, 2013-03 ,       2185.893, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       2163.898, 2012-12 ,       2167.652, 2013-01 ,       2172.767, 2013-02 ,       2175.453, 2013-03 ,       2178.428, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       2146.034, 2012-12 ,       2149.912, 2013-01 ,       2155.085, 2013-02 ,       2157.546, 2013-03 ,       2160.621, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       2149.741, 2012-12 ,       2153.531, 2013-01 ,       2158.588, 2013-02 ,       2161.207, 2013-03 ,       2164.117, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       2163.464, 2012-12 ,       2167.039, 2013-01 ,       2172.049, 2013-02 ,       2174.286, 2013-03 ,       2177.519, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       2143.197, 2012-12 ,       2146.709, 2013-01 ,       2151.594, 2013-02 ,       2153.978, 2013-03 ,       2156.953, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       2128.233, 2012-12 ,       2131.624, 2013-01 ,       2136.416, 2013-02 ,       2138.753, 2013-03 ,       2141.674, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       2131.828, 2012-12 ,       2135.206, 2013-01 ,       2139.851, 2013-02 ,       2142.376, 2013-03 ,       2144.925, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       2119.609, 2012-12 ,       2123.082, 2013-01 ,       2127.928, 2013-02 ,       2130.335, 2013-03 ,       2133.287, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       2125.044, 2012-12 ,       2128.613, 2013-01 ,       2133.491, 2013-02 ,       2136.063, 2013-03 ,       2139.186, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,       2111.838, 2012-12 ,       2115.334, 2013-01 ,       2119.971, 2013-02 ,       2122.595, 2013-03 ,       2125.656, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       2106.357, 2012-11 ,       2114.744, 2012-12 ,       2118.159, 2013-01 ,       2122.815, 2013-02 ,       2125.429, 2013-03 ,       2128.548, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       2106.357, 2012-11 ,       2110.701, 2012-12 ,       2114.244, 2013-01 ,       2119.029, 2013-02 ,       2124.755, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       2105.698, 2012-11 ,       2109.576, 2012-12 ,       2113.297, 2013-01 ,       2118.157, 2013-02 ,       2124.480, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       2100.993, 2012-11 ,       2104.864, 2012-12 ,       2108.498, 2013-01 ,       2113.198, 2013-02 ,       2119.607, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       2100.032, 2012-11 ,       2104.110, 2012-12 ,       2107.643, 2013-01 ,       2112.522, 2013-02 ,       2118.745, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       2099.712, 2012-11 ,       2103.884, 2012-12 ,       2107.399, 2013-01 ,       2112.372, 2013-02 ,       2118.796, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       2097.885, 2012-11 ,       2102.103, 2012-12 ,       2105.660, 2013-01 ,       2110.743, 2013-02 ,       2117.425, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       2080.721, 2012-11 ,       2084.848, 2012-12 ,       2088.295, 2013-01 ,       2093.374, 2013-02 ,       2099.690, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       2088.527, 2012-11 ,       2092.581, 2012-12 ,       2095.874, 2013-01 ,       2100.797, 2013-02 ,       2107.168, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       2096.417, 2012-11 ,       2100.475, 2012-12 ,       2103.790, 2013-01 ,       2108.569, 2013-02 ,       2115.177, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       2104.642, 2012-11 ,       2108.548, 2012-12 ,       2111.793, 2013-01 ,       2116.477, 2013-02 ,       2122.564, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       2109.660, 2012-11 ,       2113.544, 2012-12 ,       2116.702, 2013-01 ,       2121.365, 2013-02 ,       2127.416, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       2092.846, 2012-11 ,       2096.757, 2012-12 ,       2099.908, 2013-01 ,       2104.628, 2013-02 ,       2110.564, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       2086.741, 2012-11 ,       2090.476, 2012-12 ,       2093.609, 2013-01 ,       2098.150, 2013-02 ,       2104.284, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       2093.616, 2012-11 ,       2097.213, 2012-12 ,       2100.254, 2013-01 ,       2104.960, 2013-02 ,       2111.215, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       2089.988, 2012-11 ,       2093.516, 2012-12 ,       2096.415, 2013-01 ,       2100.922, 2013-02 ,       2107.513, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       2080.181, 2012-11 ,       2083.752, 2012-12 ,       2086.675, 2013-01 ,       2091.226, 2013-02 ,       2097.843, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,       2074.265, 2012-11 ,       2077.869, 2012-12 ,       2080.886, 2013-01 ,       2085.767, 2013-02 ,       2092.345, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       2067.647, 2012-11 ,       2071.137, 2012-12 ,       2074.098, 2013-01 ,       2078.663, 2013-02 ,       2085.334, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       2071.331, 2012-11 ,       2074.869, 2012-12 ,       2077.942, 2013-01 ,       2082.812, 2013-02 ,       2089.733, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       2067.578, 2012-11 ,       2071.161, 2012-12 ,       2074.220, 2013-01 ,       2079.311, 2013-02 ,       2086.396, 2013-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,       2083.050, 2012-11 ,       2086.178, 2012-12 ,       2089.031, 2013-01 ,       2093.692, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,       2111.621, 2012-10 ,       2107.974, 2012-11 ,       2111.146, 2012-12 ,       2113.946, 2013-01 ,       2118.678, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,       2111.621, 2012-10 ,       2108.067, 2012-11 ,       2111.005, 2012-12 ,       2113.715, 2013-01 ,       2118.073, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,       2121.370, 2012-10 ,       2126.234, 2012-11 ,       2129.093, 2012-12 ,       2131.666, 2013-01 ,       2136.308, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,       2104.926, 2012-10 ,       2109.908, 2012-11 ,       2113.006, 2012-12 ,       2115.795, 2013-01 ,       2120.375, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,       2109.965, 2012-10 ,       2115.109, 2012-11 ,       2118.312, 2012-12 ,       2121.433, 2013-01 ,       2125.944, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,       2112.892, 2012-10 ,       2117.855, 2012-11 ,       2121.042, 2012-12 ,       2123.856, 2013-01 ,       2128.377, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,       2116.522, 2012-10 ,       2121.230, 2012-11 ,       2124.203, 2012-12 ,       2127.088, 2013-01 ,       2131.557, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,       2113.867, 2012-10 ,       2118.583, 2012-11 ,       2121.611, 2012-12 ,       2124.771, 2013-01 ,       2129.173, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,       2125.049, 2012-10 ,       2129.824, 2012-11 ,       2133.085, 2012-12 ,       2136.104, 2013-01 ,       2140.670, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,       2115.087, 2012-10 ,       2119.900, 2012-11 ,       2123.200, 2012-12 ,       2126.288, 2013-01 ,       2130.904, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,       2125.189, 2012-10 ,       2130.176, 2012-11 ,       2133.527, 2012-12 ,       2136.666, 2013-01 ,       2141.193, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,       2126.917, 2012-10 ,       2131.612, 2012-11 ,       2134.818, 2012-12 ,       2137.872, 2013-01 ,       2142.403, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,       2132.809, 2012-10 ,       2137.519, 2012-11 ,       2140.857, 2012-12 ,       2144.288, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,       2121.314, 2012-10 ,       2125.930, 2012-11 ,       2129.032, 2012-12 ,       2132.065, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,       2109.262, 2012-10 ,       2113.639, 2012-11 ,       2116.496, 2012-12 ,       2119.502, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,       2097.332, 2012-10 ,       2101.522, 2012-11 ,       2104.301, 2012-12 ,       2107.185, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       2092.839, 2012-10 ,       2096.967, 2012-11 ,       2099.506, 2012-12 ,       2102.320, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,       2081.635, 2012-10 ,       2085.812, 2012-11 ,       2088.438, 2012-12 ,       2091.332, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,       2089.888, 2012-10 ,       2094.072, 2012-11 ,       2096.772, 2012-12 ,       2099.748, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,       2105.344, 2012-09 ,       2086.812, 2012-10 ,       2091.059, 2012-11 ,       2093.659, 2012-12 ,       2096.630, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,       2105.344, 2012-09 ,       2095.786, 2012-10 ,       2100.159, 2012-11 ,       2102.871, 2012-12 ,       2105.763, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       2107.348, 2012-09 ,       2110.171, 2012-10 ,       2114.328, 2012-11 ,       2116.913, 2012-12 ,       2119.679, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       2125.520, 2012-09 ,       2128.668, 2012-10 ,       2132.679, 2012-11 ,       2135.027, 2012-12 ,       2137.330, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       2119.634, 2012-09 ,       2122.926, 2012-10 ,       2127.087, 2012-11 ,       2129.922, 2012-12 ,       2132.371, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       2109.433, 2012-09 ,       2112.604, 2012-10 ,       2116.532, 2012-11 ,       2119.399, 2012-12 ,       2121.879, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       2108.745, 2012-09 ,       2111.883, 2012-10 ,       2115.826, 2012-11 ,       2118.473, 2012-12 ,       2120.872, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       2115.561, 2012-09 ,       2118.722, 2012-10 ,       2122.679, 2012-11 ,       2125.410, 2012-12 ,       2127.784, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       2123.619, 2012-09 ,       2126.914, 2012-10 ,       2130.863, 2012-11 ,       2133.534, 2012-12 ,       2136.031, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       2116.502, 2012-09 ,       2119.792, 2012-10 ,       2123.651, 2012-11 ,       2126.235, 2012-12 ,       2128.603, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       2112.733, 2012-09 ,       2115.840, 2012-10 ,       2119.519, 2012-11 ,       2121.918, 2012-12 ,       2124.113, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       2103.361, 2012-09 ,       2106.484, 2012-10 ,       2110.390, 2012-11 ,       2112.711, 2012-12 ,       2114.831, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       2127.169, 2012-09 ,       2130.491, 2012-10 ,       2134.421, 2012-11 ,       2136.764, 2012-12 ,       2139.097, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       2126.395, 2012-09 ,       2129.635, 2012-10 ,       2133.543, 2012-11 ,       2135.833, 2012-12 ,       2137.875, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       2130.461, 2012-09 ,       2133.792, 2012-10 ,       2137.804, 2012-11 ,       2140.284, 2012-12 ,       2142.448, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       2129.734, 2012-09 ,       2133.035, 2012-10 ,       2137.251, 2012-11 ,       2139.642, 2012-12 ,       2141.832, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,       2135.207, 2012-09 ,       2138.541, 2012-10 ,       2142.702, 2012-11 ,       2145.303, 2012-12 ,       2147.468, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,       2137.699, 2012-09 ,       2141.041, 2012-10 ,       2145.088, 2012-11 ,       2147.779, 2012-12 ,       2150.261, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,       2143.699, 2012-09 ,       2146.987, 2012-10 ,       2150.886, 2012-11 ,       2153.808, 2012-12 ,       2156.236, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       2146.312, 2012-09 ,       2149.468, 2012-10 ,       2153.263, 2012-11 ,       2156.049, 2012-12 ,       2158.474, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       2148.539, 2012-09 ,       2151.650, 2012-10 ,       2155.671, 2012-11 ,       2158.335, 2012-12 ,       2160.734, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       2145.524, 2012-09 ,       2148.547, 2012-10 ,       2152.435, 2012-11 ,       2155.056, 2012-12 ,       2157.274, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       2147.104, 2012-09 ,       2150.306, 2012-10 ,       2154.207, 2012-11 ,       2156.805, 2012-12 ,       2158.863, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,       2157.212, 2012-08 ,       2145.770, 2012-09 ,       2148.866, 2012-10 ,       2152.688, 2012-11 ,       2154.983, 2012-12 ,       2157.343, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       2157.212, 2012-08 ,       2157.227, 2012-09 ,       2160.601, 2012-10 ,       2164.386, 2012-11 ,       2166.665, 2012-12 ,       2169.441, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       2137.148, 2012-08 ,       2142.565, 2012-09 ,       2145.675, 2012-10 ,       2149.202, 2012-11 ,       2151.267, 2012-12 ,       2153.710, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       2116.373, 2012-08 ,       2122.072, 2012-09 ,       2125.007, 2012-10 ,       2128.492, 2012-11 ,       2130.430, 2012-12 ,       2132.860, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       2101.343, 2012-08 ,       2107.216, 2012-09 ,       2110.186, 2012-10 ,       2113.729, 2012-11 ,       2115.534, 2012-12 ,       2117.836, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       2101.889, 2012-08 ,       2107.624, 2012-09 ,       2110.536, 2012-10 ,       2113.672, 2012-11 ,       2115.474, 2012-12 ,       2117.795, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       2095.067, 2012-08 ,       2100.767, 2012-09 ,       2103.559, 2012-10 ,       2106.722, 2012-11 ,       2107.764, 2012-12 ,       2110.967, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       2097.430, 2012-08 ,       2102.955, 2012-09 ,       2105.587, 2012-10 ,       2108.693, 2012-11 ,       2109.568, 2012-12 ,       2112.572, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,       2102.722, 2012-08 ,       2108.233, 2012-09 ,       2110.865, 2012-10 ,       2114.078, 2012-11 ,       2115.527, 2012-12 ,       2117.713, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,       2105.788, 2012-08 ,       2111.234, 2012-09 ,       2113.882, 2012-10 ,       2117.009, 2012-11 ,       2118.480, 2012-12 ,       2120.523, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       2099.020, 2012-08 ,       2104.382, 2012-09 ,       2107.016, 2012-10 ,       2110.276, 2012-11 ,       2111.862, 2012-12 ,       2114.036, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       2091.009, 2012-08 ,       2096.446, 2012-09 ,       2099.337, 2012-10 ,       2102.635, 2012-11 ,       2104.336, 2012-12 ,       2106.859, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       2089.123, 2012-08 ,       2094.538, 2012-09 ,       2097.218, 2012-10 ,       2100.512, 2012-11 ,       2102.234, 2012-12 ,       2104.544, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       2084.608, 2012-08 ,       2089.916, 2012-09 ,       2092.866, 2012-10 ,       2095.948, 2012-11 ,       2097.455, 2012-12 ,       2099.801, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       2072.266, 2012-08 ,       2077.491, 2012-09 ,       2080.277, 2012-10 ,       2083.147, 2012-11 ,       2084.675, 2012-12 ,       2086.867, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       2085.620, 2012-08 ,       2091.198, 2012-09 ,       2094.013, 2012-10 ,       2097.016, 2012-11 ,       2098.650, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       2079.245, 2012-08 ,       2084.981, 2012-09 ,       2087.872, 2012-10 ,       2090.949, 2012-11 ,       2092.844, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       2077.368, 2012-08 ,       2083.025, 2012-09 ,       2085.869, 2012-10 ,       2089.276, 2012-11 ,       2090.925, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       2087.229, 2012-08 ,       2092.681, 2012-09 ,       2095.425, 2012-10 ,       2098.998, 2012-11 ,       2100.862, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       2095.731, 2012-08 ,       2101.281, 2012-09 ,       2104.097, 2012-10 ,       2107.900, 2012-11 ,       2109.971, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       2070.985, 2012-08 ,       2076.322, 2012-09 ,       2078.975, 2012-10 ,       2082.422, 2012-11 ,       2084.345, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       2071.934, 2012-07 ,       2043.649, 2012-08 ,       2048.831, 2012-09 ,       2051.245, 2012-10 ,       2054.671, 2012-11 ,       2056.563, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,       2071.934, 2012-07 ,       2066.472, 2012-08 ,       2071.565, 2012-09 ,       2073.797, 2012-10 ,       2076.838, 2012-11 ,       2078.972, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,       2086.121, 2012-07 ,       2092.597, 2012-08 ,       2097.764, 2012-09 ,       2099.867, 2012-10 ,       2102.949, 2012-11 ,       2104.944, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       2110.259, 2012-07 ,       2116.576, 2012-08 ,       2122.105, 2012-09 ,       2124.406, 2012-10 ,       2127.550, 2012-11 ,       2129.745, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       2089.031, 2012-07 ,       2095.019, 2012-08 ,       2100.403, 2012-09 ,       2102.951, 2012-10 ,       2106.202, 2012-11 ,       2108.388, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       2066.270, 2012-07 ,       2071.982, 2012-08 ,       2077.113, 2012-09 ,       2079.565, 2012-10 ,       2082.715, 2012-11 ,       2084.869, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       2074.424, 2012-07 ,       2079.978, 2012-08 ,       2085.033, 2012-09 ,       2087.337, 2012-10 ,       2090.393, 2012-11 ,       2092.575, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       2059.980, 2012-07 ,       2065.443, 2012-08 ,       2070.253, 2012-09 ,       2072.421, 2012-10 ,       2075.338, 2012-11 ,       2077.380, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       2067.789, 2012-07 ,       2073.206, 2012-08 ,       2077.963, 2012-09 ,       2080.417, 2012-10 ,       2083.009, 2012-11 ,       2084.780, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       2074.530, 2012-07 ,       2080.140, 2012-08 ,       2085.139, 2012-09 ,       2087.126, 2012-10 ,       2089.900, 2012-11 ,       2091.876, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       2087.993, 2012-07 ,       2093.569, 2012-08 ,       2098.488, 2012-09 ,       2100.662, 2012-10 ,       2103.512, 2012-11 ,       2105.527, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       2060.272, 2012-07 ,       2065.787, 2012-08 ,       2070.764, 2012-09 ,       2073.053, 2012-10 ,       2076.134, 2012-11 ,       2078.265, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,       2054.597, 2012-07 ,       2060.111, 2012-08 ,       2065.011, 2012-09 ,       2067.386, 2012-10 ,       2070.071, 2012-11 ,       2071.907, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,       2065.633, 2012-07 ,       2071.349, 2012-08 ,       2076.283, 2012-09 ,       2078.753, 2012-10 ,       2081.607, 2012-11 ,       2083.698, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       2055.124, 2012-07 ,       2060.535, 2012-08 ,       2065.459, 2012-09 ,       2067.419, 2012-10 ,       2070.137, 2012-11 ,       2072.040, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,       2031.196, 2012-07 ,       2036.234, 2012-08 ,       2040.774, 2012-09 ,       2042.519, 2012-10 ,       2044.967, 2012-11 ,       2046.610, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,       2010.778, 2012-07 ,       2015.715, 2012-08 ,       2020.289, 2012-09 ,       2021.857, 2012-10 ,       2024.364, 2012-11 ,       2026.249, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       2015.121, 2012-07 ,       2020.300, 2012-08 ,       2024.744, 2012-09 ,       2026.298, 2012-10 ,       2028.920, 2012-11 ,       2030.803, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,       1973.129, 2012-07 ,       1977.659, 2012-08 ,       1981.567, 2012-09 ,       1983.136, 2012-10 ,       1985.547, 2012-11 ,       1987.249, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,       1996.409, 2012-07 ,       2001.012, 2012-08 ,       2004.945, 2012-09 ,       2006.500, 2012-10 ,       2009.041, 2012-11 ,       2010.846, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,       1961.530, 2012-06 ,       1977.636, 2012-07 ,       1982.377, 2012-08 ,       1986.470, 2012-09 ,       1988.178, 2012-10 ,       1990.789, 2012-11 ,       1992.656, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,       1961.530, 2012-06 ,       1969.719, 2012-07 ,       1974.532, 2012-08 ,       1978.832, 2012-09 ,       1980.472, 2012-10 ,       1983.335, 2012-11 ,       1985.499, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,       1957.463, 2012-06 ,       1961.598, 2012-07 ,       1966.488, 2012-08 ,       1970.658, 2012-09 ,       1972.750, 2012-10 ,       1975.321, 2012-11 ,       1977.178, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,       1958.853, 2012-06 ,       1962.737, 2012-07 ,       1967.303, 2012-08 ,       1971.480, 2012-09 ,       1973.418, 2012-10 ,       1975.765, 2012-11 ,       1977.511, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,       1947.597, 2012-06 ,       1951.622, 2012-07 ,       1956.495, 2012-08 ,       1960.819, 2012-09 ,       1962.747, 2012-10 ,       1965.368, 2012-11 ,       1967.317, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       1951.750, 2012-06 ,       1955.728, 2012-07 ,       1960.488, 2012-08 ,       1964.460, 2012-09 ,       1966.783, 2012-10 ,       1969.211, 2012-11 ,       1971.046, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       1986.161, 2012-06 ,       1989.959, 2012-07 ,       1994.392, 2012-08 ,       1998.194, 2012-09 ,       2000.045, 2012-10 ,       2002.365, 2012-11 ,       2003.826, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       1991.608, 2012-06 ,       1995.407, 2012-07 ,       1999.610, 2012-08 ,       2003.123, 2012-09 ,       2004.670, 2012-10 ,       2006.846, 2012-11 ,       2008.199, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,       2029.856, 2012-06 ,       2033.803, 2012-07 ,       2038.419, 2012-08 ,       2042.270, 2012-09 ,       2044.296, 2012-10 ,       2046.811, 2012-11 ,       2048.502, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,       2023.227, 2012-06 ,       2027.181, 2012-07 ,       2031.839, 2012-08 ,       2035.784, 2012-09 ,       2037.634, 2012-10 ,       2039.921, 2012-11 ,       2041.442, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       1995.616, 2012-06 ,       1999.158, 2012-07 ,       2003.705, 2012-08 ,       2006.956, 2012-09 ,       2008.594, 2012-10 ,       2010.967, 2012-11 ,       2012.242, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,       1982.787, 2012-06 ,       1986.810, 2012-07 ,       1991.500, 2012-08 ,       1995.116, 2012-09 ,       1996.966, 2012-10 ,       1999.419, 2012-11 ,       2000.981, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       1985.523, 2012-06 ,       1989.296, 2012-07 ,       1993.597, 2012-08 ,       1997.042, 2012-09 ,       1998.752, 2012-10 ,       2001.047, 2012-11 ,       2002.378, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       1990.553, 2012-06 ,       1994.504, 2012-07 ,       1999.000, 2012-08 ,       2002.853, 2012-09 ,       2004.547, 2012-10 ,       2006.815, 2012-11 ,       2008.132, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       1987.856, 2012-06 ,       1991.845, 2012-07 ,       1996.598, 2012-08 ,       2000.637, 2012-09 ,       2002.939, 2012-10 ,       2005.563, 2012-11 ,       2007.163, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       1961.072, 2012-06 ,       1965.371, 2012-07 ,       1970.337, 2012-08 ,       1975.207, 2012-09 ,       1977.188, 2012-10 ,       1980.043, 2012-11 ,       1981.845, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       1969.313, 2012-06 ,       1973.774, 2012-07 ,       1978.807, 2012-08 ,       1983.604, 2012-09 ,       1985.694, 2012-10 ,       1989.083, 2012-11 ,       1991.170, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,       1973.574, 2012-06 ,       1977.898, 2012-07 ,       1982.920, 2012-08 ,       1987.189, 2012-09 ,       1989.761, 2012-10 ,       1993.019, 2012-11 ,       1995.127, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,       1964.601, 2012-06 ,       1968.680, 2012-07 ,       1973.494, 2012-08 ,       1977.516, 2012-09 ,       1979.818, 2012-10 ,       1982.726, 2012-11 ,       1984.601, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,       1968.490, 2012-06 ,       1972.391, 2012-07 ,       1976.761, 2012-08 ,       1980.749, 2012-09 ,       1982.833, 2012-10 ,       1985.589, 2012-11 ,       1987.186, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       1961.701, 2012-06 ,       1965.492, 2012-07 ,       1970.131, 2012-08 ,       1973.730, 2012-09 ,       1976.188, 2012-10 ,       1978.867, 2012-11 ,       1980.452, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,       1975.559, 2012-06 ,       1979.590, 2012-07 ,       1984.289, 2012-08 ,       1988.456, 2012-09 ,       1991.228, 2012-10 ,       1994.150, 2012-11 ,       1995.881, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       1969.458, 2012-05 ,       1992.491, 2012-06 ,       1996.670, 2012-07 ,       2001.576, 2012-08 ,       2006.471, 2012-09 ,       2009.130, 2012-10 ,       2012.171, 2012-11 ,       2013.946, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       1969.458, 2012-05 ,       1989.805, 2012-06 ,       1993.272, 2012-07 ,       1997.531, 2012-08 ,       2001.586, 2012-09 ,       2004.930, 2012-10 ,       2008.051, 2012-11 ,       2010.252, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       1973.089, 2012-05 ,       1978.333, 2012-06 ,       1981.555, 2012-07 ,       1985.582, 2012-08 ,       1989.445, 2012-09 ,       1992.711, 2012-10 ,       1995.609, 2012-11 ,       1997.495, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       1960.370, 2012-05 ,       1965.828, 2012-06 ,       1969.237, 2012-07 ,       1973.402, 2012-08 ,       1977.270, 2012-09 ,       1980.393, 2012-10 ,       1983.634, 2012-11 ,       1985.605, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       1950.060, 2012-05 ,       1955.389, 2012-06 ,       1958.593, 2012-07 ,       1962.734, 2012-08 ,       1966.467, 2012-09 ,       1969.578, 2012-10 ,       1972.782, 2012-11 ,       1974.800, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       1932.605, 2012-05 ,       1937.743, 2012-06 ,       1940.794, 2012-07 ,       1944.879, 2012-08 ,       1948.532, 2012-09 ,       1951.526, 2012-10 ,       1954.765, 2012-11 ,       1956.991, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       1941.341, 2012-05 ,       1946.357, 2012-06 ,       1949.283, 2012-07 ,       1953.340, 2012-08 ,       1957.124, 2012-09 ,       1960.104, 2012-10 ,       1963.521, 2012-11 ,       1965.781, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,       1941.550, 2012-05 ,       1946.001, 2012-06 ,       1948.428, 2012-07 ,       1952.250, 2012-08 ,       1955.806, 2012-09 ,       1958.686, 2012-10 ,       1961.705, 2012-11 ,       1963.612, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       1949.982, 2012-05 ,       1954.708, 2012-06 ,       1957.438, 2012-07 ,       1961.440, 2012-08 ,       1965.115, 2012-09 ,       1968.101, 2012-10 ,       1971.314, 2012-11 ,       1973.358, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       1947.997, 2012-05 ,       1952.242, 2012-06 ,       1954.830, 2012-07 ,       1959.042, 2012-08 ,       1962.868, 2012-09 ,       1965.946, 2012-10 ,       1969.116, 2012-11 ,       1971.133, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       1929.576, 2012-05 ,       1934.223, 2012-06 ,       1937.005, 2012-07 ,       1941.232, 2012-08 ,       1945.229, 2012-09 ,       1948.534, 2012-10 ,       1951.912, 2012-11 ,       1954.162, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       1906.797, 2012-05 ,       1911.880, 2012-06 ,       1915.149, 2012-07 ,       1919.666, 2012-08 ,       1923.926, 2012-09 ,       1927.367, 2012-10 ,       1930.963, 2012-11 ,       1933.515, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       1910.033, 2012-05 ,       1915.304, 2012-06 ,       1918.827, 2012-07 ,       1923.556, 2012-08 ,       1928.228, 2012-09 ,       1932.076, 2012-10 ,       1936.013, 2012-11 ,       1938.844, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,       1908.763, 2012-05 ,       1914.181, 2012-06 ,       1917.567, 2012-07 ,       1922.346, 2012-08 ,       1927.029, 2012-09 ,       1930.956, 2012-10 ,       1934.947, 2012-11 ,       1937.542, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,       1890.118, 2012-05 ,       1895.824, 2012-06 ,       1899.350, 2012-07 ,       1904.201, 2012-08 ,       1908.953, 2012-09 ,       1912.907, 2012-10 ,       1917.152, 2012-11 ,       1920.083, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,       1880.516, 2012-05 ,       1886.119, 2012-06 ,       1889.757, 2012-07 ,       1894.460, 2012-08 ,       1899.266, 2012-09 ,       1903.267, 2012-10 ,       1907.353, 2012-11 ,       1910.329, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,       1882.246, 2012-05 ,       1887.878, 2012-06 ,       1891.447, 2012-07 ,       1895.960, 2012-08 ,       1900.926, 2012-09 ,       1904.909, 2012-10 ,       1908.829, 2012-11 ,       1911.761, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       1885.612, 2012-05 ,       1891.354, 2012-06 ,       1895.214, 2012-07 ,       1900.000, 2012-08 ,       1904.822, 2012-09 ,       1908.674, 2012-10 ,       1912.629, 2012-11 ,       1915.654, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       1879.190, 2012-05 ,       1884.830, 2012-06 ,       1888.552, 2012-07 ,       1893.444, 2012-08 ,       1898.256, 2012-09 ,       1902.120, 2012-10 ,       1906.040, 2012-11 ,       1908.852, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       1891.610, 2012-05 ,       1897.404, 2012-06 ,       1901.250, 2012-07 ,       1906.581, 2012-08 ,       1911.615, 2012-09 ,       1915.560, 2012-10 ,       1919.974, 2012-11 ,       1923.081, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       1887.604, 2012-04 ,       1917.219, 2012-05 ,       1923.485, 2012-06 ,       1927.455, 2012-07 ,       1933.285, 2012-08 ,       1938.498, 2012-09 ,       1942.660, 2012-10 ,       1947.031, 2012-11 ,       1950.319, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       1887.604, 2012-04 ,       1895.338, 2012-05 ,       1901.436, 2012-06 ,       1905.455, 2012-07 ,       1910.856, 2012-08 ,       1916.423, 2012-09 ,       1920.854, 2012-10 ,       1925.186, 2012-11 ,       1928.351, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       1893.979, 2012-04 ,       1899.793, 2012-05 ,       1905.980, 2012-06 ,       1909.743, 2012-07 ,       1915.439, 2012-08 ,       1921.212, 2012-09 ,       1925.908, 2012-10 ,       1930.296, 2012-11 ,       1933.599, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       1895.604, 2012-04 ,       1901.549, 2012-05 ,       1907.841, 2012-06 ,       1911.901, 2012-07 ,       1917.643, 2012-08 ,       1923.334, 2012-09 ,       1927.960, 2012-10 ,       1932.315, 2012-11 ,       1935.305, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       1901.546, 2012-04 ,       1907.725, 2012-05 ,       1914.047, 2012-06 ,       1918.592, 2012-07 ,       1924.279, 2012-08 ,       1930.007, 2012-09 ,       1934.606, 2012-10 ,       1939.198, 2012-11 ,       1942.420, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       1912.631, 2012-04 ,       1918.840, 2012-05 ,       1925.237, 2012-06 ,       1929.495, 2012-07 ,       1935.148, 2012-08 ,       1940.894, 2012-09 ,       1945.446, 2012-10 ,       1949.937, 2012-11 ,       1953.259, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,       1899.471, 2012-04 ,       1905.296, 2012-05 ,       1911.365, 2012-06 ,       1915.563, 2012-07 ,       1920.895, 2012-08 ,       1926.398, 2012-09 ,       1930.745, 2012-10 ,       1934.845, 2012-11 ,       1937.877, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       1893.855, 2012-04 ,       1899.654, 2012-05 ,       1905.490, 2012-06 ,       1909.474, 2012-07 ,       1914.703, 2012-08 ,       1919.895, 2012-09 ,       1924.070, 2012-10 ,       1928.158, 2012-11 ,       1930.915, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       1906.444, 2012-04 ,       1912.387, 2012-05 ,       1918.276, 2012-06 ,       1922.171, 2012-07 ,       1927.293, 2012-08 ,       1932.428, 2012-09 ,       1936.571, 2012-10 ,       1940.475, 2012-11 ,       1943.245, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       1910.855, 2012-04 ,       1916.781, 2012-05 ,       1922.600, 2012-06 ,       1926.447, 2012-07 ,       1931.490, 2012-08 ,       1936.503, 2012-09 ,       1940.583, 2012-10 ,       1944.698, 2012-11 ,       1947.367, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       1921.934, 2012-04 ,       1927.700, 2012-05 ,       1933.413, 2012-06 ,       1937.066, 2012-07 ,       1942.041, 2012-08 ,       1946.895, 2012-09 ,       1950.896, 2012-10 ,       1954.783, 2012-11 ,       1957.527, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       1911.061, 2012-04 ,       1916.887, 2012-05 ,       1922.690, 2012-06 ,       1926.135, 2012-07 ,       1930.881, 2012-08 ,       1935.640, 2012-09 ,       1939.329, 2012-10 ,       1943.252, 2012-11 ,       1945.944, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,       1906.525, 2012-04 ,       1912.494, 2012-05 ,       1918.157, 2012-06 ,       1921.727, 2012-07 ,       1926.470, 2012-08 ,       1931.338, 2012-09 ,       1935.049, 2012-10 ,       1938.148, 2012-11 ,       1939.993, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,       1893.282, 2012-04 ,       1899.490, 2012-05 ,       1905.400, 2012-06 ,       1908.697, 2012-07 ,       1913.148, 2012-08 ,       1917.589, 2012-09 ,       1921.071, 2012-10 ,       1923.910, 2012-11 ,       1925.747, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,       1900.007, 2012-04 ,       1906.099, 2012-05 ,       1912.012, 2012-06 ,       1915.531, 2012-07 ,       1919.894, 2012-08 ,       1924.160, 2012-09 ,       1927.671, 2012-10 ,       1930.399, 2012-11 ,       1932.082, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,       1909.539, 2012-04 ,       1915.523, 2012-05 ,       1921.371, 2012-06 ,       1924.901, 2012-07 ,       1929.228, 2012-08 ,       1933.443, 2012-09 ,       1936.729, 2012-10 ,       1939.649, 2012-11 ,       1941.439, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,       1894.175, 2012-04 ,       1899.911, 2012-05 ,       1905.624, 2012-06 ,       1908.941, 2012-07 ,       1913.352, 2012-08 ,       1917.804, 2012-09 ,       1921.231, 2012-10 ,       1924.048, 2012-11 ,       1925.936, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,       1889.329, 2012-04 ,       1894.614, 2012-05 ,       1899.886, 2012-06 ,       1902.943, 2012-07 ,       1907.017, 2012-08 ,       1911.143, 2012-09 ,       1914.353, 2012-10 ,       1917.487, 2012-11 ,       1919.608, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,       1875.805, 2012-04 ,       1881.044, 2012-05 ,       1886.220, 2012-06 ,       1889.602, 2012-07 ,       1893.867, 2012-08 ,       1898.287, 2012-09 ,       1901.781, 2012-10 ,       1905.445, 2012-11 ,       1908.017, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,       1861.068, 2012-04 ,       1866.082, 2012-05 ,       1871.422, 2012-06 ,       1874.500, 2012-07 ,       1878.826, 2012-08 ,       1883.190, 2012-09 ,       1886.652, 2012-10 ,       1890.523, 2012-11 ,       1893.416, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,       1855.711, 2012-04 ,       1860.514, 2012-05 ,       1865.936, 2012-06 ,       1868.955, 2012-07 ,       1873.377, 2012-08 ,       1877.921, 2012-09 ,       1881.448, 2012-10 ,       1885.182, 2012-11 ,       1887.857, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,       1859.168, 2012-04 ,       1864.084, 2012-05 ,       1869.600, 2012-06 ,       1872.779, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,       1846.705, 2012-03 ,       1857.228, 2012-04 ,       1862.903, 2012-05 ,       1869.253, 2012-06 ,       1872.930, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,       1846.705, 2012-03 ,       1854.786, 2012-04 ,       1860.585, 2012-05 ,       1867.003, 2012-06 ,       1871.161, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,       1828.464, 2012-03 ,       1835.971, 2012-04 ,       1841.588, 2012-05 ,       1847.882, 2012-06 ,       1851.970, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,       1840.112, 2012-03 ,       1847.759, 2012-04 ,       1853.476, 2012-05 ,       1859.744, 2012-06 ,       1864.027, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,       1825.086, 2012-03 ,       1832.194, 2012-04 ,       1837.186, 2012-05 ,       1843.370, 2012-06 ,       1846.889, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,       1845.700, 2012-03 ,       1852.373, 2012-04 ,       1857.186, 2012-05 ,       1862.231, 2012-06 ,       1865.115, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,       1861.224, 2012-03 ,       1867.574, 2012-04 ,       1872.129, 2012-05 ,       1877.010, 2012-06 ,       1879.919, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,       1859.387, 2012-03 ,       1865.387, 2012-04 ,       1869.636, 2012-05 ,       1874.621, 2012-06 ,       1877.395, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,       1863.469, 2012-03 ,       1869.317, 2012-04 ,       1873.625, 2012-05 ,       1878.597, 2012-06 ,       1881.667, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,       1853.144, 2012-03 ,       1859.177, 2012-04 ,       1863.843, 2012-05 ,       1869.079, 2012-06 ,       1872.009, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,       1856.401, 2012-03 ,       1862.853, 2012-04 ,       1867.595, 2012-05 ,       1872.980, 2012-06 ,       1876.072, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,       1850.302, 2012-03 ,       1856.686, 2012-04 ,       1861.443, 2012-05 ,       1866.782, 2012-06 ,       1869.828, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,       1848.229, 2012-02 ,       1865.186, 2012-03 ,       1871.537, 2012-04 ,       1876.304, 2012-05 ,       1881.529, 2012-06 ,       1884.719, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,       1848.229, 2012-02 ,       1861.532, 2012-03 ,       1867.996, 2012-04 ,       1872.730, 2012-05 ,       1877.843, 2012-06 ,       1881.999, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,       1852.836, 2012-02 ,       1859.895, 2012-03 ,       1866.422, 2012-04 ,       1871.135, 2012-05 ,       1876.212, 2012-06 ,       1880.345, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,       1854.256, 2012-02 ,       1860.367, 2012-03 ,       1866.796, 2012-04 ,       1871.308, 2012-05 ,       1876.427, 2012-06 ,       1880.674, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,       1853.678, 2012-02 ,       1859.069, 2012-03 ,       1864.994, 2012-04 ,       1868.770, 2012-05 ,       1873.414, 2012-06 ,       1877.252, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,       1842.451, 2012-02 ,       1847.658, 2012-03 ,       1853.256, 2012-04 ,       1856.923, 2012-05 ,       1861.705, 2012-06 ,       1865.480, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,       1848.295, 2012-02 ,       1853.225, 2012-03 ,       1858.625, 2012-04 ,       1862.501, 2012-05 ,       1867.522, 2012-06 ,       1871.552, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,       1844.004, 2012-02 ,       1849.095, 2012-03 ,       1854.573, 2012-04 ,       1858.717, 2012-05 ,       1863.823, 2012-06 ,       1867.954, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,       1846.474, 2012-02 ,       1851.593, 2012-03 ,       1857.229, 2012-04 ,       1861.452, 2012-05 ,       1866.848, 2012-06 ,       1871.253, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,       1843.002, 2012-02 ,       1848.356, 2012-03 ,       1854.125, 2012-04 ,       1858.588, 2012-05 ,       1864.402, 2012-06 ,       1869.111, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,       1850.007, 2012-02 ,       1855.322, 2012-03 ,       1861.087, 2012-04 ,       1865.796, 2012-05 ,       1871.660, 2012-06 ,       1876.557, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,       1845.168, 2012-02 ,       1850.332, 2012-03 ,       1856.202, 2012-04 ,       1860.854, 2012-05 ,       1866.676, 2012-06 ,       1871.474, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,       1845.923, 2012-02 ,       1851.111, 2012-03 ,       1857.130, 2012-04 ,       1861.773, 2012-05 ,       1867.695, 2012-06 ,       1872.605, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,       1846.587, 2012-02 ,       1851.743, 2012-03 ,       1857.636, 2012-04 ,       1862.233, 2012-05 ,       1868.145, 2012-06 ,       1873.102, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,       1862.674, 2012-02 ,       1867.741, 2012-03 ,       1873.478, 2012-04 ,       1877.988, 2012-05 ,       1883.692, 2012-06 ,       1888.426, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,       1865.444, 2012-02 ,       1870.515, 2012-03 ,       1876.199, 2012-04 ,       1880.592, 2012-05 ,       1886.314, 2012-06 ,       1891.030, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,       1886.177, 2012-02 ,       1891.209, 2012-03 ,       1896.735, 2012-04 ,       1901.353, 2012-05 ,       1907.040, 2012-06 ,       1911.742, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,       1901.242, 2012-02 ,       1906.236, 2012-03 ,       1911.831, 2012-04 ,       1916.410, 2012-05 ,       1922.220, 2012-06 ,       1927.023, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,       1895.216, 2012-02 ,       1900.172, 2012-03 ,       1905.793, 2012-04 ,       1910.386, 2012-05 ,       1916.292, 2012-06 ,       1921.272, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,       1894.932, 2012-02 ,       1899.764, 2012-03 ,       1905.188, 2012-04 ,       1909.652, 2012-05 ,       1915.173, 2012-06 ,       1919.772, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,       1904.466, 2012-02 ,       1909.241, 2012-03 ,       1914.629, 2012-04 ,       1918.831, 2012-05 ,       1924.095, 2012-06 ,       1928.385, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,       1923.070, 2012-01 ,       1918.861, 2012-02 ,       1923.354, 2012-03 ,       1928.541, 2012-04 ,       1932.517, 2012-05 ,       1937.699, 2012-06 ,       1941.833, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,       1897.465, 2012-01 ,       1897.087, 2012-02 ,       1901.545, 2012-03 ,       1906.715, 2012-04 ,       1910.655, 2012-05 ,       1915.842, 2012-06 ,       1920.095, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,       1891.391, 2012-01 ,       1897.225, 2012-02 ,       1901.434, 2012-03 ,       1906.510, 2012-04 ,       1910.510, 2012-05 ,       1915.638, 2012-06 ,       1919.922, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,       1890.079, 2012-01 ,       1896.030, 2012-02 ,       1900.239, 2012-03 ,       1905.196, 2012-04 ,       1909.102, 2012-05 ,       1914.335, 2012-06 ,       1918.583, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,       1890.571, 2012-01 ,       1896.673, 2012-02 ,       1900.830, 2012-03 ,       1905.900, 2012-04 ,       1909.991, 2012-05 ,       1915.305, 2012-06 ,       1919.647, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,       1888.326, 2012-01 ,       1894.369, 2012-02 ,       1898.500, 2012-03 ,       1903.387, 2012-04 ,       1907.201, 2012-05 ,       1912.302, 2012-06 ,       1916.359, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,       1876.159, 2012-01 ,       1881.898, 2012-02 ,       1885.757, 2012-03 ,       1890.498, 2012-04 ,       1894.162, 2012-05 ,       1899.027, 2012-06 ,       1902.832, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,       1871.217, 2012-01 ,       1876.998, 2012-02 ,       1880.727, 2012-03 ,       1885.343, 2012-04 ,       1888.716, 2012-05 ,       1893.299, 2012-06 ,       1896.801, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,       1858.826, 2012-01 ,       1864.729, 2012-02 ,       1868.181, 2012-03 ,       1872.682, 2012-04 ,       1876.023, 2012-05 ,       1880.461, 2012-06 ,       1883.970, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,       1855.926, 2012-01 ,       1862.092, 2012-02 ,       1865.591, 2012-03 ,       1870.058, 2012-04 ,       1873.459, 2012-05 ,       1877.935, 2012-06 ,       1881.416, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,       1851.416, 2012-01 ,       1857.735, 2012-02 ,       1861.546, 2012-03 ,       1866.033, 2012-04 ,       1869.485, 2012-05 ,       1874.162, 2012-06 ,       1877.712, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,       1852.580, 2012-01 ,       1858.868, 2012-02 ,       1862.445, 2012-03 ,       1867.074, 2012-04 ,       1870.559, 2012-05 ,       1875.223, 2012-06 ,       1878.857, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,       1864.163, 2012-01 ,       1870.642, 2012-02 ,       1874.575, 2012-03 ,       1878.773, 2012-04 ,       1882.082, 2012-05 ,       1886.732, 2012-06 ,       1890.168, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,       1874.295, 2012-01 ,       1881.294, 2012-02 ,       1885.328, 2012-03 ,       1889.367, 2012-04 ,       1892.847, 2012-05 ,       1897.573, 2012-06 ,       1901.107, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,       1856.274, 2012-01 ,       1863.353, 2012-02 ,       1867.221, 2012-03 ,       1871.318, 2012-04 ,       1874.679, 2012-05 ,       1879.220, 2012-06 ,       1882.607, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,       1847.236, 2012-01 ,       1854.294, 2012-02 ,       1858.141, 2012-03 ,       1862.357, 2012-04 ,       1865.738, 2012-05 ,       1870.145, 2012-06 ,       1873.547, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,       1850.719, 2012-01 ,       1857.645, 2012-02 ,       1861.494, 2012-03 ,       1865.742, 2012-04 ,       1869.031, 2012-05 ,       1873.337, 2012-06 ,       1876.641, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,       1849.628, 2012-01 ,       1856.356, 2012-02 ,       1860.281, 2012-03 ,       1864.262, 2012-04 ,       1867.252, 2012-05 ,       1871.501, 2012-06 ,       1874.499, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,       1842.671, 2012-01 ,       1849.262, 2012-02 ,       1853.241, 2012-03 ,       1856.857, 2012-04 ,       1859.982, 2012-05 ,       1864.230, 2012-06 ,       1867.404, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,       1842.306, 2012-01 ,       1848.565, 2012-02 ,       1852.136, 2012-03 ,       1855.465, 2012-04 ,       1858.100, 2012-05 ,       1861.792, 2012-06 ,       1864.344, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,       1838.891, 2012-01 ,       1845.112, 2012-02 ,       1848.557, 2012-03 ,       1851.748, 2012-04 ,       1854.235, 2012-05 ,       1857.813, 2012-06 ,       1860.235, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,       1860.338, 2011-12 ,       1846.128, 2012-01 ,       1852.364, 2012-02 ,       1856.010, 2012-03 ,       1859.220, 2012-04 ,       1861.823, 2012-05 ,       1865.522, 2012-06 ,       1867.962, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,       1860.338, 2011-12 ,       1859.812, 2012-01 ,       1865.467, 2012-02 ,       1868.749, 2012-03 ,       1871.978, 2012-04 ,       1873.935, 2012-05 ,       1877.076, 2012-06 ,       1878.986, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,       1849.529, 2011-12 ,       1856.503, 2012-01 ,       1861.784, 2012-02 ,       1864.864, 2012-03 ,       1868.028, 2012-04 ,       1870.143, 2012-05 ,       1873.202, 2012-06 ,       1875.055, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,       1840.829, 2011-12 ,       1847.034, 2012-01 ,       1852.248, 2012-02 ,       1855.419, 2012-03 ,       1858.390, 2012-04 ,       1860.853, 2012-05 ,       1864.362, 2012-06 ,       1866.719, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,       1829.482, 2011-12 ,       1835.874, 2012-01 ,       1841.272, 2012-02 ,       1844.298, 2012-03 ,       1847.665, 2012-04 ,       1850.442, 2012-05 ,       1854.133, 2012-06 ,       1856.672, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,       1836.766, 2011-12 ,       1843.279, 2012-01 ,       1848.924, 2012-02 ,       1852.272, 2012-03 ,       1855.897, 2012-04 ,       1858.837, 2012-05 ,       1862.730, 2012-06 ,       1865.548, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,       1801.254, 2011-12 ,       1807.894, 2012-01 ,       1813.579, 2012-02 ,       1817.042, 2012-03 ,       1820.940, 2012-04 ,       1824.047, 2012-05 ,       1828.365, 2012-06 ,       1831.385, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,       1781.115, 2011-12 ,       1787.597, 2012-01 ,       1793.372, 2012-02 ,       1796.775, 2012-03 ,       1800.807, 2012-04 ,       1804.159, 2012-05 ,       1808.536, 2012-06 ,       1811.792, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,       1781.501, 2011-12 ,       1787.352, 2012-01 ,       1792.905, 2012-02 ,       1796.374, 2012-03 ,       1800.155, 2012-04 ,       1803.369, 2012-05 ,       1807.359, 2012-06 ,       1810.534, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,       1791.159, 2011-12 ,       1796.635, 2012-01 ,       1802.272, 2012-02 ,       1805.531, 2012-03 ,       1808.961, 2012-04 ,       1811.884, 2012-05 ,       1815.766, 2012-06 ,       1818.632, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,       1783.304, 2011-12 ,       1788.826, 2012-01 ,       1794.346, 2012-02 ,       1797.513, 2012-03 ,       1801.057, 2012-04 ,       1803.916, 2012-05 ,       1807.670, 2012-06 ,       1810.486, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,       1800.176, 2011-12 ,       1805.883, 2012-01 ,       1811.631, 2012-02 ,       1814.936, 2012-03 ,       1818.311, 2012-04 ,       1821.319, 2012-05 ,       1825.276, 2012-06 ,       1828.183, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,       1800.102, 2011-12 ,       1805.744, 2012-01 ,       1811.470, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,       1799.674, 2011-12 ,       1805.351, 2012-01 ,       1811.078, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,       1795.694, 2011-12 ,       1801.349, 2012-01 ,       1807.004, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,       1799.608, 2011-12 ,       1805.098, 2012-01 ,       1810.628, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,       1805.634, 2011-12 ,       1811.194, 2012-01 ,       1816.983, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,       1815.868, 2011-12 ,       1821.463, 2012-01 ,       1827.442, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,       1813.408, 2011-12 ,       1819.097, 2012-01 ,       1825.247, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,       1811.741, 2011-12 ,       1817.425, 2012-01 ,       1823.577, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,       1791.414, 2011-11 ,       1805.369, 2011-12 ,       1811.294, 2012-01 ,       1817.496, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,       1791.414, 2011-11 ,       1799.314, 2011-12 ,       1804.916, 2012-01 ,       1810.716, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,       1798.992, 2011-11 ,       1805.753, 2011-12 ,       1811.276, 2012-01 ,       1816.806, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,       1830.606, 2011-11 ,       1836.359, 2011-12 ,       1842.008, 2012-01 ,       1847.809, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,       1829.355, 2011-11 ,       1835.072, 2011-12 ,       1840.615, 2012-01 ,       1846.071, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,       1846.457, 2011-11 ,       1851.661, 2011-12 ,       1856.937, 2012-01 ,       1862.154, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,       1838.661, 2011-11 ,       1843.823, 2011-12 ,       1848.941, 2012-01 ,       1854.140, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,       1838.722, 2011-11 ,       1843.753, 2011-12 ,       1848.879, 2012-01 ,       1854.062, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,       1832.855, 2011-11 ,       1837.879, 2011-12 ,       1843.029, 2012-01 ,       1848.079, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,       1821.401, 2011-11 ,       1826.523, 2011-12 ,       1831.504, 2012-01 ,       1836.637, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,       1806.493, 2011-11 ,       1811.720, 2011-12 ,       1816.657, 2012-01 ,       1821.511, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,       1797.192, 2011-11 ,       1802.231, 2011-12 ,       1806.820, 2012-01 ,       1811.338, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,       1794.306, 2011-11 ,       1799.035, 2011-12 ,       1803.412, 2012-01 ,       1808.312, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,       1790.647, 2011-11 ,       1795.557, 2011-12 ,       1800.082, 2012-01 ,       1804.786, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,       1762.851, 2011-11 ,       1767.536, 2011-12 ,       1771.834, 2012-01 ,       1776.387, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,       1755.425, 2011-11 ,       1759.922, 2011-12 ,       1764.101, 2012-01 ,       1768.756, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,       1741.624, 2011-11 ,       1746.210, 2011-12 ,       1750.210, 2012-01 ,       1754.930, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,       1749.587, 2011-11 ,       1754.258, 2011-12 ,       1758.202, 2012-01 ,       1763.068, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,       1772.503, 2011-11 ,       1776.868, 2011-12 ,       1780.235, 2012-01 ,       1784.140, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,       1785.390, 2011-11 ,       1788.901, 2011-12 ,       1792.016, 2012-01 ,       1795.242, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,       1802.291, 2011-10 ,       1805.899, 2011-11 ,       1809.768, 2011-12 ,       1812.467, 2012-01 ,       1815.601, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,       1802.291, 2011-10 ,       1834.499, 2011-11 ,       1838.409, 2011-12 ,       1841.992, 2012-01 ,       1845.601, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,       1799.186, 2011-10 ,       1805.517, 2011-11 ,       1809.856, 2011-12 ,       1813.675, 2012-01 ,       1817.608, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,       1793.438, 2011-10 ,       1799.116, 2011-11 ,       1803.619, 2011-12 ,       1806.727, 2012-01 ,       1810.695, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,       1792.960, 2011-10 ,       1798.046, 2011-11 ,       1802.424, 2011-12 ,       1805.536, 2012-01 ,       1809.460, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,       1803.701, 2011-10 ,       1807.909, 2011-11 ,       1811.635, 2011-12 ,       1814.488, 2012-01 ,       1817.673, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,       1802.009, 2011-10 ,       1805.914, 2011-11 ,       1809.359, 2011-12 ,       1811.748, 2012-01 ,       1814.857, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,       1842.107, 2011-10 ,       1846.287, 2011-11 ,       1849.991, 2011-12 ,       1853.208, 2012-01 ,       1856.987, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,       1877.061, 2011-10 ,       1882.480, 2011-11 ,       1887.292, 2011-12 ,       1892.386, 2012-01 ,       1897.346, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,       1844.379, 2011-10 ,       1849.697, 2011-11 ,       1854.460, 2011-12 ,       1859.628, 2012-01 ,       1864.492, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,       1815.039, 2011-10 ,       1820.512, 2011-11 ,       1825.538, 2011-12 ,       1830.509, 2012-01 ,       1835.467, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,       1790.024, 2011-10 ,       1794.975, 2011-11 ,       1799.344, 2011-12 ,       1803.829, 2012-01 ,       1808.283, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,       1771.218, 2011-10 ,       1775.954, 2011-11 ,       1780.114, 2011-12 ,       1783.674, 2012-01 ,       1787.820, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,       1769.344, 2011-10 ,       1773.952, 2011-11 ,       1778.087, 2011-12 ,       1781.545, 2012-01 ,       1785.576, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,       1769.121, 2011-10 ,       1773.961, 2011-11 ,       1778.224, 2011-12 ,       1781.790, 2012-01 ,       1785.961, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,       1767.677, 2011-10 ,       1772.792, 2011-11 ,       1777.165, 2011-12 ,       1780.815, 2012-01 ,       1785.022, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,       1760.613, 2011-10 ,       1765.708, 2011-11 ,       1769.891, 2011-12 ,       1774.086, 2012-01 ,       1778.428, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,       1760.256, 2011-10 ,       1765.233, 2011-11 ,       1769.363, 2011-12 ,       1773.322, 2012-01 ,       1777.728, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,       1748.640, 2011-10 ,       1753.541, 2011-11 ,       1757.866, 2011-12 ,       1761.619, 2012-01 ,       1765.867, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,       1745.723, 2011-10 ,       1750.747, 2011-11 ,       1754.843, 2011-12 ,       1758.887, 2012-01 ,       1763.148, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,       1752.082, 2011-10 ,       1756.873, 2011-11 ,       1761.119, 2011-12 ,       1765.086, 2012-01 ,       1769.403, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,       1699.812, 2011-09 ,       1728.534, 2011-10 ,       1733.027, 2011-11 ,       1736.946, 2011-12 ,       1740.942, 2012-01 ,       1745.000, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,       1699.812, 2011-09 ,       1702.815, 2011-10 ,       1707.383, 2011-11 ,       1711.883, 2011-12 ,       1716.821, 2012-01 ,       1721.509, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,       1697.585, 2011-09 ,       1701.951, 2011-10 ,       1706.824, 2011-11 ,       1711.565, 2011-12 ,       1716.849, 2012-01 ,       1721.873, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,       1693.250, 2011-09 ,       1697.898, 2011-10 ,       1702.550, 2011-11 ,       1707.335, 2011-12 ,       1712.789, 2012-01 ,       1717.808, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,       1692.600, 2011-09 ,       1697.161, 2011-10 ,       1701.832, 2011-11 ,       1706.455, 2011-12 ,       1711.847, 2012-01 ,       1716.996, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,       1680.786, 2011-09 ,       1685.976, 2011-10 ,       1690.921, 2011-11 ,       1695.652, 2011-12 ,       1700.786, 2012-01 ,       1706.100, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,       1686.130, 2011-09 ,       1691.346, 2011-10 ,       1696.194, 2011-11 ,       1701.122, 2011-12 ,       1706.090, 2012-01 ,       1711.496, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,       1684.054, 2011-09 ,       1689.565, 2011-10 ,       1694.526, 2011-11 ,       1699.833, 2011-12 ,       1704.536, 2012-01 ,       1710.206, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,       1674.632, 2011-09 ,       1680.179, 2011-10 ,       1685.322, 2011-11 ,       1690.323, 2011-12 ,       1695.070, 2012-01 ,       1700.750, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,       1664.087, 2011-09 ,       1669.562, 2011-10 ,       1674.765, 2011-11 ,       1679.629, 2011-12 ,       1684.386, 2012-01 ,       1689.959, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,       1666.732, 2011-09 ,       1672.358, 2011-10 ,       1677.686, 2011-11 ,       1682.504, 2011-12 ,       1687.747, 2012-01 ,       1693.532, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,       1677.501, 2011-09 ,       1682.897, 2011-10 ,       1688.366, 2011-11 ,       1693.296, 2011-12 ,       1699.072, 2012-01 ,       1705.211, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,       1668.155, 2011-09 ,       1674.055, 2011-10 ,       1679.729, 2011-11 ,       1685.125, 2011-12 ,       1691.466, 2012-01 ,       1697.774, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,       1674.249, 2011-09 ,       1680.410, 2011-10 ,       1686.393, 2011-11 ,       1691.761, 2011-12 ,       1698.504, 2012-01 ,       1704.833, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,       1676.958, 2011-09 ,       1683.409, 2011-10 ,       1689.489, 2011-11 ,       1694.751, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,       1677.376, 2011-09 ,       1683.280, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,       1660.678, 2011-09 ,       1666.268, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,       1648.666, 2011-09 ,       1653.790, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,       1648.970, 2011-09 ,       1654.032, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,       1667.307, 2011-09 ,       1672.094, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,       1666.081, 2011-09 ,       1671.099, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,       1682.843, 2011-09 ,       1687.968, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,       1700.758, 2011-09 ,       1706.095, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,       1709.518, 2011-08 ,       1716.410, 2011-09 ,       1721.740, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,       1709.518, 2011-08 ,       1713.077, 2011-09 ,       1718.369, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,       1721.783, 2011-08 ,       1730.237, 2011-09 ,       1736.316, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,       1715.872, 2011-08 ,       1721.879, 2011-09 ,       1726.500, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,       1682.121, 2011-08 ,       1686.755, 2011-09 ,       1690.892, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,       1674.304, 2011-08 ,       1679.084, 2011-09 ,       1683.105, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,       1686.488, 2011-08 ,       1691.789, 2011-09 ,       1696.216, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,       1686.701, 2011-08 ,       1692.168, 2011-09 ,       1696.551, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,       1676.927, 2011-08 ,       1682.739, 2011-09 ,       1687.355, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,       1681.538, 2011-08 ,       1687.477, 2011-09 ,       1692.098, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,       1675.723, 2011-08 ,       1681.731, 2011-09 ,       1686.676, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,       1675.513, 2011-08 ,       1681.783, 2011-09 ,       1687.095, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,       1692.251, 2011-08 ,       1698.750, 2011-09 ,       1704.050, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,       1694.811, 2011-08 ,       1701.494, 2011-09 ,       1706.882, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,       1679.232, 2011-08 ,       1685.510, 2011-09 ,       1690.408, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,       1684.567, 2011-08 ,       1690.142, 2011-09 ,       1694.689, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,       1685.846, 2011-08 ,       1692.662, 2011-09 ,       1697.800, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,       1681.361, 2011-08 ,       1687.471, 2011-09 ,       1691.867, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,       1680.020, 2011-08 ,       1685.902, 2011-09 ,       1690.164, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,       1676.036, 2011-08 ,       1681.420, 2011-09 ,       1685.238, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,       1670.689, 2011-08 ,       1676.039, 2011-09 ,       1679.736, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,       1671.314, 2011-07 ,       1683.432, 2011-08 ,       1689.063, 2011-09 ,       1693.010, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,       1671.314, 2011-07 ,       1678.983, 2011-08 ,       1685.148, 2011-09 ,       1689.512, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,       1677.397, 2011-07 ,       1682.880, 2011-08 ,       1689.290, 2011-09 ,       1693.914, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,       1662.601, 2011-07 ,       1668.273, 2011-08 ,       1674.947, 2011-09 ,       1679.527, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,       1664.465, 2011-07 ,       1670.251, 2011-08 ,       1677.170, 2011-09 ,       1681.760, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,       1682.451, 2011-07 ,       1687.832, 2011-08 ,       1694.491, 2011-09 ,       1698.987, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,       1683.483, 2011-07 ,       1688.795, 2011-08 ,       1695.425, 2011-09 ,       1699.764, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,       1686.780, 2011-07 ,       1692.120, 2011-08 ,       1698.630, 2011-09 ,       1703.061, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,       1688.535, 2011-07 ,       1693.755, 2011-08 ,       1700.180, 2011-09 ,       1704.765, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,       1697.000, 2011-07 ,       1701.680, 2011-08 ,       1707.926, 2011-09 ,       1712.286, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,       1695.574, 2011-07 ,       1700.140, 2011-08 ,       1706.270, 2011-09 ,       1710.610, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,       1689.801, 2011-07 ,       1694.263, 2011-08 ,       1700.376, 2011-09 ,       1704.693, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,       1694.751, 2011-07 ,       1699.326, 2011-08 ,       1705.516, 2011-09 ,       1709.869, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,       1689.670, 2011-07 ,       1694.140, 2011-08 ,       1700.088, 2011-09 ,       1704.297, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,       1689.303, 2011-07 ,       1693.590, 2011-08 ,       1699.498, 2011-09 ,       1703.557, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,       1693.097, 2011-07 ,       1697.121, 2011-08 ,       1702.864, 2011-09 ,       1706.951, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,       1683.435, 2011-07 ,       1687.198, 2011-08 ,       1692.548, 2011-09 ,       1696.469, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,       1696.867, 2011-07 ,       1700.092, 2011-08 ,       1705.312, 2011-09 ,       1709.258, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,       1699.428, 2011-07 ,       1702.791, 2011-08 ,       1707.898, 2011-09 ,       1711.770, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,       1693.296, 2011-07 ,       1696.791, 2011-08 ,       1702.018, 2011-09 ,       1705.987, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,       1690.346, 2011-07 ,       1693.352, 2011-08 ,       1698.747, 2011-09 ,       1702.103, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,       1683.462, 2011-06 ,       1698.832, 2011-07 ,       1701.907, 2011-08 ,       1707.426, 2011-09 ,       1710.776, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,       1683.462, 2011-06 ,       1689.739, 2011-07 ,       1693.150, 2011-08 ,       1698.423, 2011-09 ,       1702.057, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,       1703.689, 2011-06 ,       1710.185, 2011-07 ,       1714.547, 2011-08 ,       1720.515, 2011-09 ,       1725.114, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,       1708.598, 2011-06 ,       1714.698, 2011-07 ,       1719.121, 2011-08 ,       1725.429, 2011-09 ,       1729.834, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,       1720.283, 2011-06 ,       1725.558, 2011-07 ,       1729.558, 2011-08 ,       1735.522, 2011-09 ,       1739.103, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,       1714.619, 2011-06 ,       1718.712, 2011-07 ,       1722.136, 2011-08 ,       1727.703, 2011-09 ,       1731.508, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,       1716.112, 2011-06 ,       1720.095, 2011-07 ,       1723.666, 2011-08 ,       1729.168, 2011-09 ,       1733.136, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,       1717.920, 2011-06 ,       1722.117, 2011-07 ,       1725.642, 2011-08 ,       1731.103, 2011-09 ,       1735.006, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,       1727.887, 2011-06 ,       1731.789, 2011-07 ,       1735.173, 2011-08 ,       1740.871, 2011-09 ,       1744.340, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,       1723.827, 2011-06 ,       1727.704, 2011-07 ,       1731.178, 2011-08 ,       1736.652, 2011-09 ,       1739.955, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,       1712.449, 2011-06 ,       1716.562, 2011-07 ,       1720.082, 2011-08 ,       1725.847, 2011-09 ,       1729.531, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,       1725.650, 2011-06 ,       1729.906, 2011-07 ,       1733.877, 2011-08 ,       1739.958, 2011-09 ,       1743.615, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,       1732.881, 2011-06 ,       1737.441, 2011-07 ,       1741.613, 2011-08 ,       1747.757, 2011-09 ,       1751.512, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,       1730.158, 2011-06 ,       1734.414, 2011-07 ,       1738.417, 2011-08 ,       1744.399, 2011-09 ,       1748.151, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,       1730.819, 2011-06 ,       1734.019, 2011-07 ,       1737.178, 2011-08 ,       1742.512, 2011-09 ,       1746.374, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,       1733.128, 2011-06 ,       1736.016, 2011-07 ,       1738.932, 2011-08 ,       1744.288, 2011-09 ,       1748.172, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,       1742.851, 2011-06 ,       1745.111, 2011-07 ,       1747.966, 2011-08 ,       1752.848, 2011-09 ,       1756.762, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,       1745.517, 2011-06 ,       1747.839, 2011-07 ,       1750.655, 2011-08 ,       1755.651, 2011-09 ,       1759.178, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,       1729.678, 2011-06 ,       1732.094, 2011-07 ,       1734.925, 2011-08 ,       1739.417, 2011-09 ,       1742.900, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,       1721.570, 2011-06 ,       1724.721, 2011-07 ,       1727.736, 2011-08 ,       1732.922, 2011-09 ,       1737.265, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,       1729.117, 2011-06 ,       1731.846, 2011-07 ,       1734.496, 2011-08 ,       1738.961, 2011-09 ,       1742.470, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,       1725.173, 2011-06 ,       1727.140, 2011-07 ,       1729.326, 2011-08 ,       1734.090, 2011-09 ,       1737.650, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,       1721.741, 2011-05 ,       1723.436, 2011-06 ,       1724.219, 2011-07 ,       1725.739, 2011-08 ,       1729.795, 2011-09 ,       1732.908, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,       1721.741, 2011-05 ,       1720.050, 2011-06 ,       1721.314, 2011-07 ,       1723.408, 2011-08 ,       1727.877, 2011-09 ,       1731.173, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,       1722.704, 2011-05 ,       1717.443, 2011-06 ,       1718.746, 2011-07 ,       1720.435, 2011-08 ,       1725.325, 2011-09 ,       1728.994, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,       1700.819, 2011-05 ,       1700.405, 2011-06 ,       1702.549, 2011-07 ,       1704.497, 2011-08 ,       1709.014, 2011-09 ,       1712.219, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,       1681.972, 2011-05 ,       1683.571, 2011-06 ,       1686.504, 2011-07 ,       1689.586, 2011-08 ,       1694.947, 2011-09 ,       1699.163, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,       1682.828, 2011-05 ,       1684.734, 2011-06 ,       1688.396, 2011-07 ,       1691.916, 2011-08 ,       1697.461, 2011-09 ,       1701.776, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,       1672.568, 2011-05 ,       1673.992, 2011-06 ,       1677.570, 2011-07 ,       1681.352, 2011-08 ,       1686.349, 2011-09 ,       1690.226, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,       1654.278, 2011-05 ,       1656.923, 2011-06 ,       1660.816, 2011-07 ,       1664.263, 2011-08 ,       1670.442, 2011-09 ,       1675.300, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,       1668.924, 2011-05 ,       1672.870, 2011-06 ,       1677.387, 2011-07 ,       1681.553, 2011-08 ,       1688.054, 2011-09 ,       1693.180, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,       1666.095, 2011-05 ,       1670.263, 2011-06 ,       1675.018, 2011-07 ,       1679.372, 2011-08 ,       1685.996, 2011-09 ,       1691.309, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,       1664.994, 2011-05 ,       1669.245, 2011-06 ,       1674.407, 2011-07 ,       1678.706, 2011-08 ,       1685.383, 2011-09 ,       1690.729, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,       1668.214, 2011-05 ,       1672.967, 2011-06 ,       1678.167, 2011-07 ,       1683.096, 2011-08 ,       1689.724, 2011-09 ,       1694.995, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,       1663.293, 2011-05 ,       1667.977, 2011-06 ,       1673.041, 2011-07 ,       1677.224, 2011-08 ,       1683.638, 2011-09 ,       1688.795, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,       1657.174, 2011-05 ,       1661.592, 2011-06 ,       1666.564, 2011-07 ,       1670.698, 2011-08 ,       1676.960, 2011-09 ,       1681.938, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,       1653.315, 2011-05 ,       1658.082, 2011-06 ,       1663.099, 2011-07 ,       1667.625, 2011-08 ,       1673.973, 2011-09 ,       1679.143, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,       1653.271, 2011-05 ,       1658.019, 2011-06 ,       1663.065, 2011-07 ,       1667.580, 2011-08 ,       1674.096, 2011-09 ,       1679.243, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,       1683.693, 2011-05 ,       1689.008, 2011-06 ,       1694.436, 2011-07 ,       1699.054, 2011-08 ,       1706.049, 2011-09 ,       1711.710, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,       1664.663, 2011-05 ,       1670.342, 2011-06 ,       1676.130, 2011-07 ,       1681.057, 2011-08 ,       1688.153, 2011-09 ,       1693.951, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,       1667.691, 2011-05 ,       1673.515, 2011-06 ,       1679.307, 2011-07 ,       1684.670, 2011-08 ,       1691.585, 2011-09 ,       1697.274, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,       1684.320, 2011-04 ,       1676.134, 2011-05 ,       1682.082, 2011-06 ,       1687.991, 2011-07 ,       1693.257, 2011-08 ,       1700.278, 2011-09 ,       1705.829, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,       1684.320, 2011-04 ,       1693.346, 2011-05 ,       1699.598, 2011-06 ,       1705.714, 2011-07 ,       1711.442, 2011-08 ,       1718.437, 2011-09 ,       1724.097, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,       1684.056, 2011-04 ,       1688.513, 2011-05 ,       1695.035, 2011-06 ,       1701.352, 2011-07 ,       1707.231, 2011-08 ,       1714.478, 2011-09 ,       1720.339, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,       1700.156, 2011-04 ,       1703.957, 2011-05 ,       1710.593, 2011-06 ,       1717.087, 2011-07 ,       1723.202, 2011-08 ,       1730.666, 2011-09 ,       1736.765, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,       1707.622, 2011-04 ,       1711.014, 2011-05 ,       1717.482, 2011-06 ,       1723.629, 2011-07 ,       1729.564, 2011-08 ,       1736.897, 2011-09 ,       1742.784, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,       1701.156, 2011-04 ,       1704.702, 2011-05 ,       1711.348, 2011-06 ,       1717.841, 2011-07 ,       1724.041, 2011-08 ,       1731.584, 2011-09 ,       1737.572, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,       1695.364, 2011-04 ,       1699.050, 2011-05 ,       1705.630, 2011-06 ,       1712.108, 2011-07 ,       1731.784, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,       1685.151, 2011-04 ,       1688.766, 2011-05 ,       1695.441, 2011-06 ,       1701.977, 2011-07 ,       1721.700, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,       1684.544, 2011-04 ,       1687.898, 2011-05 ,       1694.598, 2011-06 ,       1700.969, 2011-07 ,       1720.837, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,       1676.645, 2011-04 ,       1680.139, 2011-05 ,       1686.813, 2011-06 ,       1693.430, 2011-07 ,       1713.442, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,       1666.087, 2011-04 ,       1669.680, 2011-05 ,       1676.574, 2011-06 ,       1683.276, 2011-07 ,       1703.393, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,       1654.943, 2011-04 ,       1658.648, 2011-05 ,       1665.573, 2011-06 ,       1672.294, 2011-07 ,       1692.683, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,       1645.648, 2011-04 ,       1649.316, 2011-05 ,       1656.000, 2011-06 ,       1662.324, 2011-07 ,       1682.183, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,       1653.696, 2011-04 ,       1657.240, 2011-05 ,       1663.912, 2011-06 ,       1670.262, 2011-07 ,       1689.743, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,       1680.962, 2011-04 ,       1684.107, 2011-05 ,       1690.514, 2011-06 ,       1696.923, 2011-07 ,       1716.006, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,       1687.811, 2011-04 ,       1691.032, 2011-05 ,       1697.675, 2011-06 ,       1703.989, 2011-07 ,       1723.426, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,       1666.128, 2011-04 ,       1669.324, 2011-05 ,       1675.816, 2011-06 ,       1681.806, 2011-07 ,       1700.464, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,       1675.331, 2011-04 ,       1678.940, 2011-05 ,       1685.648, 2011-06 ,       1692.331, 2011-07 ,       1712.861, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,       1665.709, 2011-04 ,       1669.406, 2011-05 ,       1676.199, 2011-06 ,       1683.100, 2011-07 ,       1703.929, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,       1677.800, 2011-04 ,       1681.524, 2011-05 ,       1688.373, 2011-06 ,       1695.387, 2011-07 ,       1716.560, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,       1688.282, 2011-04 ,       1691.944, 2011-05 ,       1698.761, 2011-06 ,       1705.889, 2011-07 ,       1726.787, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,       1691.600, 2011-03 ,       1691.611, 2011-04 ,       1695.121, 2011-05 ,       1702.078, 2011-06 ,       1709.017, 2011-07 ,       1729.626, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,       1691.600, 2011-03 ,       1693.718, 2011-04 ,       1697.557, 2011-05 ,       1704.896, 2011-06 ,       1712.023, 2011-07 ,       1733.172, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,       1688.725, 2011-03 ,       1693.037, 2011-04 ,       1697.185, 2011-05 ,       1704.666, 2011-06 ,       1712.443, 2011-07 ,       1734.292, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,       1676.777, 2011-03 ,       1681.410, 2011-04 ,       1685.632, 2011-05 ,       1693.173, 2011-06 ,       1700.787, 2011-07 ,       1722.424, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,       1676.478, 2011-03 ,       1681.196, 2011-04 ,       1685.458, 2011-05 ,       1692.811, 2011-06 ,       1700.104, 2011-07 ,       1721.679, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,       1668.110, 2011-03 ,       1673.035, 2011-04 ,       1677.503, 2011-05 ,       1684.690, 2011-06 ,       1691.945, 2011-07 ,       1713.715, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,       1683.141, 2011-03 ,       1688.335, 2011-04 ,       1692.709, 2011-05 ,       1699.962, 2011-06 ,       1707.139, 2011-07 ,       1729.245, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,       1688.025, 2011-03 ,       1693.200, 2011-04 ,       1697.726, 2011-05 ,       1712.493, 2011-07 ,       1734.457, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,       1683.963, 2011-03 ,       1689.195, 2011-04 ,       1693.741, 2011-05 ,       1708.572, 2011-07 ,       1730.320, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,       1671.199, 2011-03 ,       1676.461, 2011-04 ,       1680.938, 2011-05 ,       1695.874, 2011-07 ,       1717.329, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,       1671.380, 2011-03 ,       1676.706, 2011-04 ,       1681.124, 2011-05 ,       1695.927, 2011-07 ,       1717.058, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,       1676.940, 2011-03 ,       1682.347, 2011-04 ,       1687.011, 2011-05 ,       1701.830, 2011-07 ,       1723.446, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,       1668.334, 2011-03 ,       1673.731, 2011-04 ,       1678.326, 2011-05 ,       1693.229, 2011-07 ,       1714.404, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,       1680.196, 2011-03 ,       1685.691, 2011-04 ,       1690.487, 2011-05 ,       1705.543, 2011-07 ,       1727.254, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,       1682.432, 2011-03 ,       1688.053, 2011-04 ,       1692.833, 2011-05 ,       1707.570, 2011-07 ,       1729.275, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,       1698.257, 2011-03 ,       1704.037, 2011-04 ,       1708.868, 2011-05 ,       1724.019, 2011-07 ,       1745.838, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,       1705.306, 2011-03 ,       1711.134, 2011-04 ,       1715.948, 2011-05 ,       1731.430, 2011-07 ,       1753.450, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,       1698.269, 2011-03 ,       1704.113, 2011-04 ,       1708.933, 2011-05 ,       1724.257, 2011-07 ,       1746.692, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,       1699.013, 2011-03 ,       1704.992, 2011-04 ,       1709.928, 2011-05 ,       1725.790, 2011-07 ,       1748.740, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,       1684.556, 2011-03 ,       1690.666, 2011-04 ,       1695.635, 2011-05 ,       1711.694, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,       1668.380, 2011-02 ,       1692.070, 2011-03 ,       1698.343, 2011-04 ,       1719.875, 2011-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,       1668.380, 2011-02 ,       1676.463, 2011-03 ,       1682.605, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,       1675.318, 2011-02 ,       1680.410, 2011-03 ,       1686.514, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,       1665.443, 2011-02 ,       1670.429, 2011-03 ,       1676.733, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,       1662.180, 2011-02 ,       1667.371, 2011-03 ,       1673.905, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,       1671.614, 2011-02 ,       1677.311, 2011-03 ,       1683.983, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,       1654.460, 2011-02 ,       1660.096, 2011-03 ,       1666.635, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,       1650.948, 2011-02 ,       1656.608, 2011-03 ,       1663.156, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,       1678.119, 2011-02 ,       1683.993, 2011-03 ,       1690.757, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,       1674.145, 2011-02 ,       1679.980, 2011-03 ,       1686.676, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,       1675.340, 2011-02 ,       1681.097, 2011-03 ,       1687.490, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,       1670.146, 2011-02 ,       1675.987, 2011-03 ,       1682.288, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,       1669.593, 2011-02 ,       1674.924, 2011-03 ,       1680.536, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,       1668.907, 2011-02 ,       1674.286, 2011-03 ,       1679.721, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,       1670.818, 2011-02 ,       1676.272, 2011-03 ,       1681.791, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,       1682.925, 2011-02 ,       1688.336, 2011-03 ,       1693.672, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,       1679.719, 2011-02 ,       1684.785, 2011-03 ,       1689.759, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,       1683.548, 2011-02 ,       1688.320, 2011-03 ,       1693.185, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,       1679.717, 2011-02 ,       1684.571, 2011-03 ,       1689.575, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,       1672.746, 2011-02 ,       1677.729, 2011-03 ,       1682.858, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,       1707.938, 2011-01 ,       1687.749, 2011-02 ,       1692.848, 2011-03 ,       1697.946, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,       1686.528, 2011-01 ,       1687.259, 2011-02 ,       1692.589, 2011-03 ,       1697.853, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,       1703.485, 2011-01 ,       1709.201, 2011-02 ,       1714.771, 2011-03 ,       1720.251, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,       1710.173, 2011-01 ,       1716.382, 2011-02 ,       1722.152, 2011-03 ,       1727.858, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,       1694.468, 2011-01 ,       1701.048, 2011-02 ,       1706.850, 2011-03 ,       1712.576, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,       1704.227, 2011-01 ,       1710.903, 2011-02 ,       1716.707, 2011-03 ,       1722.680, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,       1697.023, 2011-01 ,       1703.596, 2011-02 ,       1709.402, 2011-03 ,       1715.180, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,       1693.679, 2011-01 ,       1699.967, 2011-02 ,       1705.531, 2011-03 ,       1711.068, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,       1698.510, 2011-01 ,       1704.610, 2011-02 ,       1710.029, 2011-03 ,       1715.376, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,       1690.957, 2011-01 ,       1696.841, 2011-02 ,       1702.174, 2011-03 ,       1707.530, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,       1683.083, 2011-01 ,       1688.806, 2011-02 ,       1694.162, 2011-03 ,       1698.910, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,       1684.800, 2011-01 ,       1690.550, 2011-02 ,       1695.746, 2011-03 ,       1700.581, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,       1696.241, 2011-01 ,       1702.141, 2011-02 ,       1707.293, 2011-03 ,       1712.344, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,       1693.888, 2011-01 ,       1699.866, 2011-02 ,       1705.086, 2011-03 ,       1710.502, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,       1690.416, 2011-01 ,       1696.482, 2011-02 ,       1701.695, 2011-03 ,       1707.474, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,       1684.105, 2011-01 ,       1689.932, 2011-02 ,       1695.113, 2011-03 ,       1700.598, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,       1660.495, 2011-01 ,       1666.298, 2011-02 ,       1671.516, 2011-03 ,       1676.790, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,       1664.130, 2011-01 ,       1669.855, 2011-02 ,       1675.112, 2011-03 ,       1680.594, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,       1666.687, 2011-01 ,       1672.554, 2011-02 ,       1677.789, 2011-03 ,       1683.117, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,       1670.889, 2011-01 ,       1676.812, 2011-02 ,       1682.119, 2011-03 ,       1687.287, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,       1666.079, 2011-01 ,       1672.131, 2011-02 ,       1677.673, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,       1645.826, 2010-12 ,       1654.773, 2011-01 ,       1660.706, 2011-02 ,       1665.967, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,       1645.826, 2010-12 ,       1650.213, 2011-01 ,       1655.873, 2011-02 ,       1661.088, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,       1655.801, 2010-12 ,       1660.139, 2011-01 ,       1665.523, 2011-02 ,       1670.834, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,       1665.363, 2010-12 ,       1669.593, 2011-01 ,       1675.056, 2011-02 ,       1680.282, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,       1688.842, 2010-12 ,       1693.337, 2011-01 ,       1698.773, 2011-02 ,       1703.454, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,       1695.328, 2010-12 ,       1699.943, 2011-01 ,       1705.463, 2011-02 ,       1709.993, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,       1691.999, 2010-12 ,       1696.811, 2011-01 ,       1702.337, 2011-02 ,       1707.026, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,       1700.725, 2010-12 ,       1705.657, 2011-01 ,       1711.097, 2011-02 ,       1715.930, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,       1695.443, 2010-12 ,       1700.422, 2011-01 ,       1705.971, 2011-02 ,       1710.537, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,       1696.847, 2010-12 ,       1701.813, 2011-01 ,       1707.210, 2011-02 ,       1711.827, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,       1694.006, 2010-12 ,       1698.920, 2011-01 ,       1704.196, 2011-02 ,       1708.812, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,       1698.180, 2010-12 ,       1703.068, 2011-01 ,       1708.470, 2011-02 ,       1712.827, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,       1698.277, 2010-12 ,       1703.240, 2011-01 ,       1708.757, 2011-02 ,       1713.224, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,       1713.094, 2010-12 ,       1718.058, 2011-01 ,       1723.466, 2011-02 ,       1727.937, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,       1716.381, 2010-12 ,       1721.347, 2011-01 ,       1726.848, 2011-02 ,       1731.476, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,       1719.575, 2010-12 ,       1724.683, 2011-01 ,       1730.404, 2011-02 ,       1734.998, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,       1725.474, 2010-12 ,       1730.710, 2011-01 ,       1736.245, 2011-02 ,       1741.024, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,       1707.874, 2010-12 ,       1713.079, 2011-01 ,       1718.585, 2011-02 ,       1723.382, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,       1702.852, 2010-12 ,       1708.023, 2011-01 ,       1713.516, 2011-02 ,       1718.317, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,       1698.265, 2010-12 ,       1703.499, 2011-01 ,       1708.815, 2011-02 ,       1713.729, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,       1667.712, 2010-11 ,       1689.644, 2010-12 ,       1695.005, 2011-01 ,       1700.668, 2011-02 ,       1705.770, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,       1667.712, 2010-11 ,       1673.867, 2010-12 ,       1679.199, 2011-01 ,       1684.762, 2011-02 ,       1689.837, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,       1673.730, 2010-11 ,       1679.042, 2010-12 ,       1684.497, 2011-01 ,       1690.042, 2011-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,       1667.481, 2010-11 ,       1671.943, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,       1676.049, 2010-11 ,       1680.326, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,       1693.601, 2010-11 ,       1697.938, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,       1673.426, 2010-11 ,       1677.539, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,       1658.448, 2010-11 ,       1662.458, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,       1653.050, 2010-11 ,       1656.997, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,       1636.868, 2010-11 ,       1641.033, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,       1653.077, 2010-11 ,       1657.089, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,       1644.960, 2010-11 ,       1649.155, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,       1649.544, 2010-11 ,       1653.829, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,       1644.411, 2010-11 ,       1648.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,       1645.290, 2010-11 ,       1649.721, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,       1646.172, 2010-11 ,       1650.614, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,       1656.023, 2010-11 ,       1660.446, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,       1646.539, 2010-11 ,       1651.053, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,       1629.155, 2010-11 ,       1633.497, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,       1640.380, 2010-11 ,       1644.703, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,       1640.409, 2010-10 ,       1635.882, 2010-11 ,       1640.164, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,       1640.409, 2010-10 ,       1639.502, 2010-11 ,       1643.838, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,       1654.882, 2010-10 ,       1658.448, 2010-11 ,       1662.978, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,       1652.693, 2010-10 ,       1656.553, 2010-11 ,       1661.078, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,       1647.389, 2010-10 ,       1651.611, 2010-11 ,       1656.115, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,       1638.641, 2010-10 ,       1643.025, 2010-11 ,       1647.703, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,       1638.300, 2010-10 ,       1642.520, 2010-11 ,       1647.256, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,       1646.855, 2010-10 ,       1651.114, 2010-11 ,       1655.897, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,       1641.494, 2010-10 ,       1645.683, 2010-11 ,       1650.311, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,       1638.602, 2010-10 ,       1642.828, 2010-11 ,       1647.573, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,       1612.654, 2010-10 ,       1616.716, 2010-11 ,       1621.373, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,       1608.025, 2010-10 ,       1611.842, 2010-11 ,       1616.537, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,       1622.883, 2010-10 ,       1626.858, 2010-11 ,       1631.448, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,       1612.584, 2010-10 ,       1616.534, 2010-11 ,       1620.915, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,       1608.075, 2010-10 ,       1612.077, 2010-11 ,       1616.409, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,       1594.966, 2010-10 ,       1599.089, 2010-11 ,       1603.494, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,       1596.204, 2010-10 ,       1600.325, 2010-11 ,       1604.818, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,       1586.289, 2010-10 ,       1590.535, 2010-11 ,       1595.169, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,       1586.433, 2010-10 ,       1590.780, 2010-11 ,       1595.613, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,       1589.294, 2010-10 ,       1593.683, 2010-11 ,       1598.438, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,       1582.299, 2010-10 ,       1586.640, 2010-11 ,       1591.315, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,       1562.928, 2010-09 ,       1590.890, 2010-10 ,       1595.289, 2010-11 ,       1600.010, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,       1562.928, 2010-09 ,       1564.538, 2010-10 ,       1568.877, 2010-11 ,       1573.470, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,       1572.870, 2010-09 ,       1577.622, 2010-10 ,       1582.074, 2010-11 ,       1586.820, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,       1574.826, 2010-09 ,       1579.943, 2010-10 ,       1584.447, 2010-11 ,       1589.129, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,       1561.172, 2010-09 ,       1566.295, 2010-10 ,       1570.529, 2010-11 ,       1575.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,       1558.244, 2010-09 ,       1563.387, 2010-10 ,       1567.514, 2010-11 ,       1572.038, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,       1559.226, 2010-09 ,       1564.340, 2010-10 ,       1568.522, 2010-11 ,       1573.168, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,       1577.799, 2010-09 ,       1583.050, 2010-10 ,       1587.370, 2010-11 ,       1592.099, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,       1569.908, 2010-09 ,       1575.044, 2010-10 ,       1579.302, 2010-11 ,       1584.343, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,       1570.731, 2010-09 ,       1575.916, 2010-10 ,       1580.270, 2010-11 ,       1585.344, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,       1577.301, 2010-09 ,       1582.730, 2010-10 ,       1587.331, 2010-11 ,       1592.662, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,       1592.201, 2010-09 ,       1597.771, 2010-10 ,       1602.586, 2010-11 ,       1607.672, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,       1578.122, 2010-09 ,       1583.689, 2010-10 ,       1588.436, 2010-11 ,       1593.380, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,       1585.216, 2010-09 ,       1590.780, 2010-10 ,       1595.594, 2010-11 ,       1600.450, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,       1588.354, 2010-09 ,       1593.779, 2010-10 ,       1598.349, 2010-11 ,       1603.157, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,       1593.141, 2010-09 ,       1598.617, 2010-10 ,       1603.195, 2010-11 ,       1608.063, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,       1610.097, 2010-09 ,       1615.348, 2010-10 ,       1619.889, 2010-11 ,       1624.808, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,       1609.758, 2010-09 ,       1614.925, 2010-10 ,       1619.471, 2010-11 ,       1624.380, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,       1618.897, 2010-09 ,       1623.966, 2010-10 ,       1628.599, 2010-11 ,       1633.455, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,       1607.997, 2010-09 ,       1613.008, 2010-10 ,       1617.785, 2010-11 ,       1622.662, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,       1617.781, 2010-09 ,       1622.926, 2010-10 ,       1627.878, 2010-11 ,       1632.989, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,       1613.085, 2010-09 ,       1618.372, 2010-10 ,       1623.433, 2010-11 ,       1628.547, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,       1590.705, 2010-08 ,       1602.279, 2010-09 ,       1607.659, 2010-10 ,       1612.840, 2010-11 ,       1618.026, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,       1590.705, 2010-08 ,       1592.322, 2010-09 ,       1597.717, 2010-10 ,       1602.636, 2010-11 ,       1607.816, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,       1587.328, 2010-08 ,       1592.745, 2010-09 ,       1598.070, 2010-10 ,       1603.016, 2010-11 ,       1608.432, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,       1576.440, 2010-08 ,       1581.207, 2010-09 ,       1586.413, 2010-10 ,       1591.445, 2010-11 ,       1596.635, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,       1595.626, 2010-08 ,       1600.722, 2010-09 ,       1606.190, 2010-10 ,       1611.180, 2010-11 ,       1616.306, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,       1593.142, 2010-08 ,       1598.602, 2010-09 ,       1604.179, 2010-10 ,       1608.733, 2010-11 ,       1613.895, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,       1576.472, 2010-08 ,       1581.300, 2010-09 ,       1586.484, 2010-10 ,       1590.933, 2010-11 ,       1595.820, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,       1572.942, 2010-08 ,       1577.820, 2010-09 ,       1583.070, 2010-10 ,       1587.341, 2010-11 ,       1592.139, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,       1564.094, 2010-08 ,       1569.210, 2010-09 ,       1574.678, 2010-10 ,       1579.306, 2010-11 ,       1584.399, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,       1566.077, 2010-08 ,       1571.292, 2010-09 ,       1576.814, 2010-10 ,       1581.598, 2010-11 ,       1586.745, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,       1555.654, 2010-08 ,       1560.799, 2010-09 ,       1566.243, 2010-10 ,       1571.019, 2010-11 ,       1576.187, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,       1553.495, 2010-08 ,       1558.729, 2010-09 ,       1564.038, 2010-10 ,       1568.774, 2010-11 ,       1574.056, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,       1562.687, 2010-08 ,       1568.045, 2010-09 ,       1573.515, 2010-10 ,       1578.460, 2010-11 ,       1583.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,       1555.928, 2010-08 ,       1561.447, 2010-09 ,       1567.108, 2010-10 ,       1572.172, 2010-11 ,       1577.721, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,       1545.824, 2010-08 ,       1551.451, 2010-09 ,       1557.259, 2010-10 ,       1562.494, 2010-11 ,       1568.095, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,       1544.785, 2010-08 ,       1550.423, 2010-09 ,       1556.311, 2010-10 ,       1561.319, 2010-11 ,       1567.118, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,       1544.147, 2010-08 ,       1549.717, 2010-09 ,       1555.707, 2010-10 ,       1560.803, 2010-11 ,       1566.558, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,       1530.394, 2010-08 ,       1536.163, 2010-09 ,       1542.206, 2010-10 ,       1547.251, 2010-11 ,       1552.905, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,       1514.209, 2010-08 ,       1519.927, 2010-09 ,       1525.952, 2010-10 ,       1531.226, 2010-11 ,       1536.758, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,       1495.795, 2010-08 ,       1501.678, 2010-09 ,       1507.922, 2010-10 ,       1513.071, 2010-11 ,       1518.711, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,       1499.777, 2010-08 ,       1505.776, 2010-09 ,       1512.073, 2010-10 ,       1517.165, 2010-11 ,       1522.970, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,       1521.637, 2010-07 ,       1514.452, 2010-08 ,       1520.576, 2010-09 ,       1526.880, 2010-10 ,       1532.293, 2010-11 ,       1538.244, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,       1521.637, 2010-07 ,       1523.450, 2010-08 ,       1529.605, 2010-09 ,       1535.913, 2010-10 ,       1541.744, 2010-11 ,       1547.823, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,       1540.560, 2010-07 ,       1544.835, 2010-08 ,       1551.069, 2010-09 ,       1557.265, 2010-10 ,       1563.100, 2010-11 ,       1569.042, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,       1552.422, 2010-07 ,       1557.339, 2010-08 ,       1563.577, 2010-09 ,       1569.895, 2010-10 ,       1575.619, 2010-11 ,       1581.522, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,       1554.885, 2010-07 ,       1560.119, 2010-08 ,       1566.500, 2010-09 ,       1572.704, 2010-10 ,       1578.540, 2010-11 ,       1584.550, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,       1550.625, 2010-07 ,       1555.887, 2010-08 ,       1562.258, 2010-09 ,       1568.401, 2010-10 ,       1574.160, 2010-11 ,       1580.056, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,       1566.338, 2010-07 ,       1571.519, 2010-08 ,       1577.847, 2010-09 ,       1584.113, 2010-10 ,       1589.734, 2010-11 ,       1595.501, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,       1559.729, 2010-07 ,       1564.863, 2010-08 ,       1571.139, 2010-09 ,       1577.422, 2010-10 ,       1583.122, 2010-11 ,       1588.956, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,       1555.891, 2010-07 ,       1561.152, 2010-08 ,       1567.559, 2010-09 ,       1573.989, 2010-10 ,       1579.761, 2010-11 ,       1585.681, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,       1542.464, 2010-07 ,       1547.760, 2010-08 ,       1554.215, 2010-09 ,       1560.662, 2010-10 ,       1566.432, 2010-11 ,       1572.452, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,       1547.965, 2010-07 ,       1553.293, 2010-08 ,       1559.711, 2010-09 ,       1566.190, 2010-10 ,       1571.899, 2010-11 ,       1577.813, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,       1546.878, 2010-07 ,       1552.238, 2010-08 ,       1558.540, 2010-09 ,       1564.960, 2010-10 ,       1570.573, 2010-11 ,       1576.328, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,       1544.891, 2010-07 ,       1550.301, 2010-08 ,       1556.656, 2010-09 ,       1563.054, 2010-10 ,       1568.792, 2010-11 ,       1574.585, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,       1559.670, 2010-07 ,       1565.102, 2010-08 ,       1571.528, 2010-09 ,       1578.057, 2010-10 ,       1583.703, 2010-11 ,       1589.399, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,       1543.747, 2010-07 ,       1549.163, 2010-08 ,       1555.547, 2010-09 ,       1561.787, 2010-10 ,       1567.403, 2010-11 ,       1573.083, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,       1538.123, 2010-07 ,       1543.567, 2010-08 ,       1549.908, 2010-09 ,       1556.160, 2010-10 ,       1561.553, 2010-11 ,       1567.155, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,       1531.892, 2010-07 ,       1537.367, 2010-08 ,       1543.712, 2010-09 ,       1549.857, 2010-10 ,       1555.136, 2010-11 ,       1560.684, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,       1533.642, 2010-07 ,       1539.063, 2010-08 ,       1545.455, 2010-09 ,       1551.485, 2010-10 ,       1556.713, 2010-11 ,       1562.067, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,       1531.490, 2010-07 ,       1536.890, 2010-08 ,       1543.262, 2010-09 ,       1549.256, 2010-10 ,       1554.299, 2010-11 ,       1559.710, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,       1531.816, 2010-07 ,       1537.288, 2010-08 ,       1543.501, 2010-09 ,       1549.269, 2010-10 ,       1554.368, 2010-11 ,       1559.605, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,       1538.183, 2010-07 ,       1538.708, 2010-08 ,       1545.073, 2010-09 ,       1551.103, 2010-10 ,       1556.360, 2010-11 ,       1562.311, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,       1540.203, 2010-07 ,       1545.658, 2010-08 ,       1552.044, 2010-09 ,       1558.016, 2010-10 ,       1563.290, 2010-11 ,       1568.989, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,