E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CAD .. Canadian dollar.
http://www.bmf.com.br
Grp: 71. CAD .. Canadian dollar
Column ( 1) CAD .. Canadian dollar maturity 1. Nearest maturity . Var:387. Obs for freq: 686. LeastFreq: daily
Column ( 2) CAD .. Canadian dollar maturity 2. 2nd maturity . Var:388. Obs for freq: 686. LeastFreq: daily
Column ( 3) CAD .. Canadian dollar maturity 3. 3rd maturity . Var:389. Obs for freq: 660. LeastFreq: daily
Column ( 4) CAD .. Canadian dollar maturity 4. 4th maturity . Var:390. Obs for freq: 609. LeastFreq: daily
Column ( 5) CAD .. Canadian dollar maturity 5. 5th maturity . Var:391. Obs for freq: 449. LeastFreq: daily
Column ( 6) CAD .. Canadian dollar maturity 6. 6th maturity . Var:392. Obs for freq: 296. LeastFreq: daily
Column ( 7) CAD .. Canadian dollar maturity 7. 7th maturity . Var:393. Obs for freq: 179. LeastFreq: daily
Column ( 8) CAD .. Canadian dollar maturity 8. 8th maturity . Var:394. Obs for freq: 130. LeastFreq: daily
Column ( 9) CAD .. Canadian dollar maturity 9. 9th maturity . Var:395. Obs for freq: 89. LeastFreq: daily
Column ( 10) CAD .. Canadian dollar maturity 10. 10th maturity . Var:396. Obs for freq: 48. LeastFreq: daily
Column ( 11) CAD .. Canadian dollar maturity 11. 11th maturity . Var:397. Obs for freq: 30. LeastFreq: daily
Column ( 12) CAD .. Canadian dollar maturity 12. 12th maturity . Var:398. Obs for freq: 20. LeastFreq: daily
Column ( 13) CAD .. Canadian dollar maturity 13. 13th maturity . Var:399. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CAD .. Canadian dollar . Futures . Close Price
                    , CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , CAD1st                 ,, CAD2nd                 ,, CAD3rd                 ,, CAD4th                 ,, CAD5th                 ,, CAD6th                 ,, CAD7th                 ,, CAD8th                 ,, CAD9th                 ,, CAD10th                ,, CAD11th                ,, CAD12th                ,, CAD13th                ,
                    , CAD .. Canadian dollar ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    , Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,,  Mar.2012 to Apr.1.2013,,  Nov.2012 to Mar.1.2013,,  Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,,  Nov.2012 to Dec.3.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       1947.686, 2013-05 ,       1955.660, 2013-06 ,       1964.020, 2013-07 ,       1973.936, 2013-08 ,       1983.746, 2013-09 ,       1993.267, 2013-10 ,       2004.055, 2013-11 ,       2013.090, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       1958.772, 2013-05 ,       1966.408, 2013-06 ,       1974.192, 2013-07 ,       1984.041, 2013-08 ,       1993.214, 2013-09 ,       2002.088, 2013-10 ,       2012.450, 2013-11 ,       2020.998, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       1953.899, 2013-05 ,       1961.530, 2013-06 ,       1969.420, 2013-07 ,       1978.933, 2013-08 ,       1988.289, 2013-09 ,       1997.445, 2013-10 ,       2007.480, 2013-11 ,       2016.112, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       1957.433, 2013-05 ,       1965.175, 2013-06 ,       1972.986, 2013-07 ,       1982.617, 2013-08 ,       1992.023, 2013-09 ,       2001.204, 2013-10 ,       2011.404, 2013-11 ,       2019.735, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,       1961.740, 2013-05 ,       1969.442, 2013-06 ,       1977.189, 2013-07 ,       1986.780, 2013-08 ,       1996.162, 2013-09 ,       2005.336, 2013-10 ,       2015.411, 2013-11 ,       2023.744, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       1961.586, 2013-05 ,       1969.221, 2013-06 ,       1977.075, 2013-07 ,       1986.505, 2013-08 ,       1995.624, 2013-09 ,       2004.858, 2013-10 ,       2014.783, 2013-11 ,       2023.176, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       1997.777, 2013-05 ,       2005.542, 2013-06 ,       2013.634, 2013-07 ,       2022.990, 2013-08 ,       2032.325, 2013-09 ,       2041.639, 2013-10 ,       2051.901, 2013-11 ,       2060.584, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       2003.621, 2013-05 ,       2011.330, 2013-06 ,       2019.357, 2013-07 ,       2028.731, 2013-08 ,       2037.953, 2013-09 ,       2047.193, 2013-10 ,       2057.590, 2013-11 ,       2066.248, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       1999.093, 2013-05 ,       2006.636, 2013-06 ,       2014.523, 2013-07 ,       2023.750, 2013-08 ,       2033.021, 2013-09 ,       2042.126, 2013-10 ,       2052.281, 2013-11 ,       2060.634, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,       1982.184, 2013-04 ,       1994.985, 2013-05 ,       2002.427, 2013-06 ,       2010.140, 2013-07 ,       2019.726, 2013-08 ,       2028.844, 2013-09 ,       2037.649, 2013-10 ,       2047.666, 2013-11 ,       2055.938, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       1982.184, 2013-04 ,       1994.159, 2013-05 ,       2001.521, 2013-06 ,       2009.127, 2013-07 ,       2018.682, 2013-08 ,       2027.735, 2013-09 ,       2036.569, 2013-10 ,       2046.549, 2013-11 ,       2054.847, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       1975.650, 2013-04 ,       1983.675, 2013-05 ,       1990.982, 2013-06 ,       1998.534, 2013-07 ,       2008.041, 2013-08 ,       2016.994, 2013-09 ,       2025.850, 2013-10 ,       2035.561, 2013-11 ,       2043.659, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       1982.695, 2013-04 ,       1990.879, 2013-05 ,       1998.249, 2013-06 ,       2006.014, 2013-07 ,       2015.610, 2013-08 ,       2024.723, 2013-09 ,       2033.582, 2013-10 ,       2043.537, 2013-11 ,       2051.736, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       1970.140, 2013-04 ,       1978.332, 2013-05 ,       1985.656, 2013-06 ,       1993.278, 2013-07 ,       2002.840, 2013-08 ,       2011.903, 2013-09 ,       2020.655, 2013-10 ,       2030.542, 2013-11 ,       2038.661, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       1970.793, 2013-04 ,       1979.043, 2013-05 ,       1986.549, 2013-06 ,       1994.193, 2013-07 ,       2003.731, 2013-08 ,       2012.811, 2013-09 ,       2021.633, 2013-10 ,       2031.721, 2013-11 ,       2039.961, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,       1957.350, 2013-04 ,       1965.471, 2013-05 ,       1972.871, 2013-06 ,       1980.534, 2013-07 ,       1990.132, 2013-08 ,       1999.187, 2013-09 ,       2008.029, 2013-10 ,       2017.983, 2013-11 ,       2026.185, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       1944.418, 2013-04 ,       1952.399, 2013-05 ,       1959.696, 2013-06 ,       1967.184, 2013-07 ,       1976.559, 2013-08 ,       1985.425, 2013-09 ,       1994.135, 2013-10 ,       2003.827, 2013-11 ,       2012.053, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       1935.794, 2013-04 ,       1943.765, 2013-05 ,       1951.058, 2013-06 ,       1958.404, 2013-07 ,       1967.757, 2013-08 ,       1976.743, 2013-09 ,       1985.303, 2013-10 ,       1995.348, 2013-11 ,       2003.600, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       1947.900, 2013-04 ,       1955.962, 2013-05 ,       1963.180, 2013-06 ,       1970.821, 2013-07 ,       1980.479, 2013-08 ,       1989.591, 2013-09 ,       1998.503, 2013-10 ,       2008.374, 2013-11 ,       2016.533, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       1944.408, 2013-04 ,       1952.425, 2013-05 ,       1959.542, 2013-06 ,       1967.046, 2013-07 ,       1976.550, 2013-08 ,       1985.537, 2013-09 ,       1994.370, 2013-10 ,       2004.416, 2013-11 ,       2012.842, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,       1933.426, 2013-04 ,       1941.237, 2013-05 ,       1948.247, 2013-06 ,       1955.590, 2013-07 ,       1964.986, 2013-08 ,       1973.963, 2013-09 ,       1982.737, 2013-10 ,       1992.420, 2013-11 ,       2000.429, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,       1920.922, 2013-04 ,       1928.799, 2013-05 ,       1936.018, 2013-06 ,       1943.583, 2013-07 ,       1953.151, 2013-08 ,       1962.396, 2013-09 ,       1971.303, 2013-10 ,       1981.012, 2013-11 ,       1989.208, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,       1917.512, 2013-04 ,       1925.406, 2013-05 ,       1932.549, 2013-06 ,       1940.163, 2013-07 ,       1949.700, 2013-08 ,       1958.936, 2013-09 ,       1967.848, 2013-10 ,       1977.707, 2013-11 ,       1985.773, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,       1910.471, 2013-04 ,       1918.377, 2013-05 ,       1925.548, 2013-06 ,       1933.075, 2013-07 ,       1942.468, 2013-08 ,       1951.485, 2013-09 ,       1960.233, 2013-10 ,       1970.051, 2013-11 ,       1978.142, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,       1901.938, 2013-04 ,       1909.671, 2013-05 ,       1916.837, 2013-06 ,       1924.467, 2013-07 ,       1934.053, 2013-08 ,       1943.195, 2013-09 ,       1952.205, 2013-10 ,       1961.939, 2013-11 ,       1970.256, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,       1912.461, 2013-04 ,       1920.242, 2013-05 ,       1927.317, 2013-06 ,       1934.804, 2013-07 ,       1944.037, 2013-08 ,       1952.909, 2013-09 ,       1961.653, 2013-10 ,       1970.892, 2013-11 ,       1978.773, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,       1912.828, 2013-04 ,       1920.732, 2013-05 ,       1927.682, 2013-06 ,       1935.101, 2013-07 ,       1944.155, 2013-08 ,       1952.893, 2013-09 ,       1961.286, 2013-10 ,       1970.495, 2013-11 ,       1978.053, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,       1918.993, 2013-04 ,       1926.830, 2013-05 ,       1933.899, 2013-06 ,       1941.325, 2013-07 ,       1950.343, 2013-08 ,       1958.915, 2013-09 ,       1967.300, 2013-10 ,       1976.230, 2013-11 ,       1983.876, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,       1928.485, 2013-04 ,       1936.279, 2013-05 ,       1943.232, 2013-06 ,       1950.437, 2013-07 ,       1959.382, 2013-08 ,       1968.045, 2013-09 ,       1976.368, 2013-10 ,       1985.076, 2013-11 ,       1992.570, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,       1921.502, 2013-03 ,       1933.262, 2013-04 ,       1940.781, 2013-05 ,       1947.572, 2013-06 ,       1954.830, 2013-07 ,       1963.761, 2013-08 ,       1972.149, 2013-09 ,       1980.217, 2013-10 ,       1989.021, 2013-11 ,       1996.444, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       1921.502, 2013-03 ,       1925.296, 2013-04 ,       1933.011, 2013-05 ,       1939.923, 2013-06 ,       1947.328, 2013-07 ,       1956.315, 2013-08 ,       1964.817, 2013-09 ,       1973.190, 2013-10 ,       1982.049, 2013-11 ,       1989.669, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       1927.635, 2013-03 ,       1934.500, 2013-04 ,       1942.160, 2013-05 ,       1949.035, 2013-06 ,       1956.505, 2013-07 ,       1965.544, 2013-08 ,       1974.230, 2013-09 ,       1982.551, 2013-10 ,       1991.771, 2013-11 ,       1999.606, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,       1934.271, 2013-03 ,       1941.112, 2013-04 ,       1948.764, 2013-05 ,       1955.622, 2013-06 ,       1963.132, 2013-07 ,       1972.357, 2013-08 ,       1981.080, 2013-09 ,       1989.677, 2013-10 ,       1998.985, 2013-11 ,       2006.905, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       1923.988, 2013-03 ,       1930.600, 2013-04 ,       1937.957, 2013-05 ,       1945.019, 2013-06 ,       1952.208, 2013-07 ,       1961.345, 2013-08 ,       1969.988, 2013-09 ,       1978.342, 2013-10 ,       1987.754, 2013-11 ,       1995.524, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       1930.522, 2013-03 ,       1937.062, 2013-04 ,       1944.544, 2013-05 ,       1951.753, 2013-06 ,       1958.933, 2013-07 ,       1968.149, 2013-08 ,       1976.947, 2013-09 ,       1985.360, 2013-10 ,       1994.718, 2013-11 ,       2002.537, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       1935.840, 2013-03 ,       1942.480, 2013-04 ,       1950.001, 2013-05 ,       1956.857, 2013-06 ,       1964.024, 2013-07 ,       1973.275, 2013-08 ,       1981.979, 2013-09 ,       1990.415, 2013-10 ,       1999.508, 2013-11 ,       2007.213, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       1930.514, 2013-03 ,       1937.124, 2013-04 ,       1944.662, 2013-05 ,       1951.366, 2013-06 ,       1958.614, 2013-07 ,       1967.556, 2013-08 ,       1976.310, 2013-09 ,       1984.515, 2013-10 ,       1993.742, 2013-11 ,       2001.587, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       1933.790, 2013-03 ,       1940.534, 2013-04 ,       1948.200, 2013-05 ,       1955.136, 2013-06 ,       1962.547, 2013-07 ,       1971.864, 2013-08 ,       1980.721, 2013-09 ,       1989.162, 2013-10 ,       1998.859, 2013-11 ,       2007.146, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,       1943.832, 2013-03 ,       1950.621, 2013-04 ,       1958.276, 2013-05 ,       1965.302, 2013-06 ,       1972.945, 2013-07 ,       1982.334, 2013-08 ,       1991.177, 2013-09 ,       1999.748, 2013-10 ,       2009.310, 2013-11 ,       2017.315, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       1952.638, 2013-03 ,       1959.394, 2013-04 ,       1966.966, 2013-05 ,       1974.148, 2013-06 ,       1981.639, 2013-07 ,       1990.726, 2013-08 ,       1999.420, 2013-09 ,       2007.540, 2013-10 ,       2016.940, 2013-11 ,       2025.158, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       1958.237, 2013-03 ,       1964.904, 2013-04 ,       1972.562, 2013-05 ,       1979.644, 2013-06 ,       1986.894, 2013-07 ,       1995.507, 2013-08 ,       2003.822, 2013-09 ,       2011.576, 2013-10 ,       2020.587, 2013-11 ,       2028.216, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       1966.460, 2013-03 ,       1973.231, 2013-04 ,       1980.805, 2013-05 ,       1987.720, 2013-06 ,       1994.913, 2013-07 ,       2003.523, 2013-08 ,       2011.801, 2013-09 ,       2019.476, 2013-10 ,       2028.525, 2013-11 ,       2036.190, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       1969.047, 2013-03 ,       1975.790, 2013-04 ,       1983.421, 2013-05 ,       1990.389, 2013-06 ,       1997.659, 2013-07 ,       2006.387, 2013-08 ,       2014.570, 2013-09 ,       2022.456, 2013-10 ,       2031.487, 2013-11 ,       2039.266, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       1976.461, 2013-03 ,       1983.094, 2013-04 ,       1990.668, 2013-05 ,       1997.310, 2013-06 ,       2004.667, 2013-07 ,       2013.236, 2013-08 ,       2021.599, 2013-09 ,       2029.378, 2013-10 ,       2038.105, 2013-11 ,       2045.697, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       1998.095, 2013-03 ,       2004.685, 2013-04 ,       2012.220, 2013-05 ,       2019.028, 2013-06 ,       2026.048, 2013-07 ,       2034.528, 2013-08 ,       2042.833, 2013-09 ,       2050.470, 2013-10 ,       2059.211, 2013-11 ,       2066.693, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       1995.492, 2013-03 ,       2002.186, 2013-04 ,       2009.805, 2013-05 ,       2016.703, 2013-06 ,       2023.515, 2013-07 ,       2032.061, 2013-08 ,       2040.204, 2013-09 ,       2047.822, 2013-10 ,       2056.355, 2013-11 ,       2063.323, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       2000.747, 2013-03 ,       2007.399, 2013-04 ,       2015.053, 2013-05 ,       2021.914, 2013-06 ,       2028.783, 2013-07 ,       2037.089, 2013-08 ,       2045.240, 2013-09 ,       2052.727, 2013-10 ,       2061.046, 2013-11 ,       2068.020, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       1990.589, 2013-02 ,       1997.861, 2013-03 ,       2004.733, 2013-04 ,       2012.619, 2013-05 ,       2019.668, 2013-06 ,       2026.743, 2013-07 ,       2035.285, 2013-08 ,       2043.609, 2013-09 ,       2051.302, 2013-10 ,       2059.602, 2013-11 ,       2066.595, 2013-12 ,             na,         ,             na,         
2013-01-31 Th      |,       1990.589, 2013-02 ,       1998.131, 2013-03 ,       2005.079, 2013-04 ,       2013.185, 2013-05 ,       2020.265, 2013-06 ,       2027.277, 2013-07 ,       2035.775, 2013-08 ,       2044.076, 2013-09 ,       2051.859, 2013-10 ,       2060.161, 2013-11 ,       2066.975, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,       1983.767, 2013-02 ,       1990.049, 2013-03 ,       1996.858, 2013-04 ,       2004.810, 2013-05 ,       2011.830, 2013-06 ,       2018.769, 2013-07 ,       2027.059, 2013-08 ,       2035.271, 2013-09 ,       2042.739, 2013-10 ,       2051.068, 2013-11 ,       2058.022, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,       1978.966, 2013-02 ,       1984.990, 2013-03 ,       1991.625, 2013-04 ,       1999.391, 2013-05 ,       2006.369, 2013-06 ,       2013.185, 2013-07 ,       2021.421, 2013-08 ,       2029.499, 2013-09 ,       2037.116, 2013-10 ,       2045.313, 2013-11 ,       2051.969, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,       1989.555, 2013-02 ,       1995.608, 2013-03 ,       2002.354, 2013-04 ,       2009.989, 2013-05 ,       2016.883, 2013-06 ,       2023.674, 2013-07 ,       2032.073, 2013-08 ,       2040.090, 2013-09 ,       2047.762, 2013-10 ,       2055.836, 2013-11 ,       2062.835, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       2026.009, 2013-02 ,       2032.314, 2013-03 ,       2039.255, 2013-04 ,       2047.107, 2013-05 ,       2054.249, 2013-06 ,       2061.318, 2013-07 ,       2070.038, 2013-08 ,       2078.253, 2013-09 ,       2086.077, 2013-10 ,       2094.647, 2013-11 ,       2101.877, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,       2040.968, 2013-02 ,       2047.379, 2013-03 ,       2054.338, 2013-04 ,       2062.112, 2013-05 ,       2069.327, 2013-06 ,       2076.358, 2013-07 ,       2084.931, 2013-08 ,       2093.136, 2013-09 ,       2101.124, 2013-10 ,       2109.398, 2013-11 ,       2116.289, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,       2063.342, 2013-02 ,       2069.941, 2013-03 ,       2076.985, 2013-04 ,       2085.131, 2013-05 ,       2092.364, 2013-06 ,       2099.520, 2013-07 ,       2108.034, 2013-08 ,       2116.361, 2013-09 ,       2124.159, 2013-10 ,       2132.479, 2013-11 ,       2139.405, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,       2058.923, 2013-02 ,       2065.636, 2013-03 ,       2072.914, 2013-04 ,       2081.087, 2013-05 ,       2088.274, 2013-06 ,       2095.298, 2013-07 ,       2103.874, 2013-08 ,       2111.930, 2013-09 ,       2119.681, 2013-10 ,       2127.936, 2013-11 ,       2134.814, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,       2062.754, 2013-02 ,       2069.489, 2013-03 ,       2076.817, 2013-04 ,       2084.956, 2013-05 ,       2092.198, 2013-06 ,       2099.419, 2013-07 ,       2108.227, 2013-08 ,       2116.637, 2013-09 ,       2124.472, 2013-10 ,       2132.866, 2013-11 ,       2139.873, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       2098.060, 2013-01 ,       2107.518, 2013-02 ,       2114.245, 2013-03 ,       2122.016, 2013-04 ,       2130.457, 2013-05 ,       2138.539, 2013-06 ,       2146.347, 2013-07 ,       2155.657, 2013-08 ,       2164.075, 2013-09 ,       2172.554, 2013-10 ,       2181.322, 2013-11 ,       2188.532, 2013-12 ,             na,         
2012-12-18 Tu      |,       2122.175, 2013-01 ,       2131.256, 2013-02 ,       2138.059, 2013-03 ,       2145.596, 2013-04 ,       2154.047, 2013-05 ,       2162.100, 2013-06 ,       2169.959, 2013-07 ,       2179.357, 2013-08 ,       2188.043, 2013-09 ,       2196.541, 2013-10 ,       2205.722, 2013-11 ,       2213.188, 2013-12 ,             na,         
2012-12-17 Mo      |,       2130.966, 2013-01 ,       2139.650, 2013-02 ,       2146.283, 2013-03 ,       2153.803, 2013-04 ,       2162.189, 2013-05 ,       2170.230, 2013-06 ,       2178.053, 2013-07 ,       2187.103, 2013-08 ,       2195.612, 2013-09 ,       2203.878, 2013-10 ,       2212.957, 2013-11 ,       2220.180, 2013-12 ,             na,         
2012-12-14 Fr      |,       2117.118, 2013-01 ,       2125.768, 2013-02 ,       2132.563, 2013-03 ,       2139.618, 2013-04 ,       2147.910, 2013-05 ,       2155.784, 2013-06 ,       2163.385, 2013-07 ,       2172.384, 2013-08 ,       2180.657, 2013-09 ,       2188.778, 2013-10 ,       2197.479, 2013-11 ,       2204.472, 2013-12 ,             na,         
2012-12-13 Th      |,       2116.897, 2013-01 ,       2125.527, 2013-02 ,       2132.309, 2013-03 ,       2139.797, 2013-04 ,       2148.071, 2013-05 ,       2155.828, 2013-06 ,       2163.634, 2013-07 ,       2172.168, 2013-08 ,       2180.491, 2013-09 ,       2188.692, 2013-10 ,       2196.697, 2013-11 ,       2203.726, 2013-12 ,             na,         
2012-12-12 We      |,       2111.885, 2013-01 ,       2120.737, 2013-02 ,       2127.323, 2013-03 ,       2134.659, 2013-04 ,       2143.014, 2013-05 ,       2150.863, 2013-06 ,       2158.720, 2013-07 ,       2167.330, 2013-08 ,       2175.561, 2013-09 ,       2183.641, 2013-10 ,       2191.801, 2013-11 ,       2198.810, 2013-12 ,             na,         
2012-12-11 Tu      |,       2112.513, 2013-01 ,       2121.585, 2013-02 ,       2128.333, 2013-03 ,       2135.739, 2013-04 ,       2143.867, 2013-05 ,       2151.887, 2013-06 ,       2159.415, 2013-07 ,       2168.308, 2013-08 ,       2176.879, 2013-09 ,       2184.954, 2013-10 ,       2193.351, 2013-11 ,       2200.007, 2013-12 ,             na,         
2012-12-10 Mo      |,       2109.923, 2013-01 ,       2118.922, 2013-02 ,       2125.683, 2013-03 ,       2132.697, 2013-04 ,       2141.096, 2013-05 ,       2149.024, 2013-06 ,       2156.661, 2013-07 ,       2165.115, 2013-08 ,       2173.008, 2013-09 ,       2180.668, 2013-10 ,       2188.629, 2013-11 ,       2195.046, 2013-12 ,             na,         
2012-12-07 Fr      |,       2113.029, 2013-01 ,       2122.272, 2013-02 ,       2128.862, 2013-03 ,       2135.925, 2013-04 ,       2144.149, 2013-05 ,       2152.013, 2013-06 ,       2159.507, 2013-07 ,       2167.858, 2013-08 ,       2176.025, 2013-09 ,       2183.531, 2013-10 ,       2191.200, 2013-11 ,       2197.735, 2013-12 ,             na,         
2012-12-06 Th      |,       2101.241, 2013-01 ,       2110.399, 2013-02 ,       2116.755, 2013-03 ,       2123.873, 2013-04 ,       2131.625, 2013-05 ,       2138.849, 2013-06 ,       2145.860, 2013-07 ,       2153.995, 2013-08 ,       2161.688, 2013-09 ,       2169.044, 2013-10 ,       2176.724, 2013-11 ,       2183.148, 2013-12 ,             na,         
2012-12-05 We      |,       2124.209, 2013-01 ,       2133.370, 2013-02 ,       2139.932, 2013-03 ,       2146.790, 2013-04 ,       2154.978, 2013-05 ,       2162.553, 2013-06 ,       2170.183, 2013-07 ,       2178.548, 2013-08 ,       2186.657, 2013-09 ,       2194.189, 2013-10 ,       2202.140, 2013-11 ,       2208.655, 2013-12 ,             na,         
2012-12-04 Tu      |,       2136.155, 2013-01 ,       2145.287, 2013-02 ,       2151.822, 2013-03 ,       2158.519, 2013-04 ,       2166.478, 2013-05 ,       2173.958, 2013-06 ,       2181.385, 2013-07 ,       2189.419, 2013-08 ,       2196.924, 2013-09 ,       2204.327, 2013-10 ,       2212.140, 2013-11 ,       2219.003, 2013-12 ,             na,         
2012-12-03 Mo      |,       2121.508, 2012-12 ,       2140.336, 2013-01 ,       2149.566, 2013-02 ,       2156.054, 2013-03 ,       2162.774, 2013-04 ,       2170.691, 2013-05 ,       2178.122, 2013-06 ,       2185.513, 2013-07 ,       2193.539, 2013-08 ,       2201.359, 2013-09 ,       2208.803, 2013-10 ,       2216.918, 2013-11 ,       2224.487, 2013-12 
2012-11-30 Fr      |,       2121.508, 2012-12 ,       2148.080, 2013-01 ,       2157.338, 2013-02 ,       2163.980, 2013-03 ,       2170.665, 2013-04 ,       2178.626, 2013-05 ,       2186.071, 2013-06 ,       2193.466, 2013-07 ,       2201.861, 2013-08 ,       2209.935, 2013-09 ,       2217.611, 2013-10 ,       2226.446, 2013-11 ,       2233.584, 2013-12 
2012-11-29 Th      |,       2112.666, 2012-12 ,       2120.763, 2013-01 ,       2129.753, 2013-02 ,       2136.113, 2013-03 ,       2142.734, 2013-04 ,       2150.607, 2013-05 ,       2157.885, 2013-06 ,       2164.969, 2013-07 ,       2173.532, 2013-08 ,       2181.667, 2013-09 ,       2189.444, 2013-10 ,       2197.806, 2013-11 ,       2205.290, 2013-12 
2012-11-28 We      |,       2101.894, 2012-12 ,       2109.474, 2013-01 ,       2118.393, 2013-02 ,       2124.710, 2013-03 ,       2131.079, 2013-04 ,       2138.834, 2013-05 ,       2145.923, 2013-06 ,       2152.961, 2013-07 ,       2161.349, 2013-08 ,       2169.143, 2013-09 ,       2176.372, 2013-10 ,       2184.830, 2013-11 ,       2192.061, 2013-12 
2012-11-27 Tu      |,       2093.235, 2012-12 ,       2100.961, 2013-01 ,       2110.144, 2013-02 ,       2116.133, 2013-03 ,       2122.806, 2013-04 ,       2130.342, 2013-05 ,       2137.514, 2013-06 ,       2144.494, 2013-07 ,       2152.939, 2013-08 ,       2160.796, 2013-09 ,       2168.081, 2013-10 ,       2176.321, 2013-11 ,       2183.509, 2013-12 
2012-11-26 Mo      |,       2097.739, 2012-12 ,       2105.462, 2013-01 ,       2114.583, 2013-02 ,       2120.740, 2013-03 ,       2127.211, 2013-04 ,       2134.872, 2013-05 ,       2142.025, 2013-06 ,       2149.025, 2013-07 ,       2157.411, 2013-08 ,       2165.482, 2013-09 ,       2173.146, 2013-10 ,       2181.558, 2013-11 ,       2189.098, 2013-12 
2012-11-23 Fr      |,       2102.906, 2012-12 ,       2110.600, 2013-01 ,       2119.676, 2013-02 ,       2125.714, 2013-03 ,       2132.248, 2013-04 ,       2139.779, 2013-05 ,       2146.884, 2013-06 ,       2153.842, 2013-07 ,       2162.060, 2013-08 ,       2169.812, 2013-09 ,       2177.492, 2013-10 ,       2185.789, 2013-11 ,       2193.582, 2013-12 
2012-11-22 Th      |,       2103.905, 2012-12 ,       2111.695, 2013-01 ,       2120.725, 2013-02 ,       2126.671, 2013-03 ,       2133.496, 2013-04 ,       2141.054, 2013-05 ,       2148.235, 2013-06 ,       2155.171, 2013-07 ,       2163.591, 2013-08 ,       2171.703, 2013-09 ,       2179.601, 2013-10 ,       2188.564, 2013-11 ,       2196.659, 2013-12 
2012-11-21 We      |,       2105.195, 2012-12 ,       2112.842, 2013-01 ,       2121.757, 2013-02 ,       2127.835, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       2088.557, 2012-12 ,       2096.068, 2013-01 ,       2104.871, 2013-02 ,       2110.916, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       2077.775, 2012-12 ,       2085.396, 2013-01 ,       2094.247, 2013-02 ,       2100.058, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       2066.548, 2012-12 ,       2074.051, 2013-01 ,       2082.749, 2013-02 ,       2088.689, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       2072.954, 2012-12 ,       2080.239, 2013-01 ,       2088.886, 2013-02 ,       2094.457, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       2058.197, 2012-12 ,       2065.416, 2013-01 ,       2073.896, 2013-02 ,       2079.649, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       2050.086, 2012-12 ,       2057.178, 2013-01 ,       2065.612, 2013-02 ,       2071.260, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       2048.499, 2012-12 ,       2055.566, 2013-01 ,       2063.842, 2013-02 ,       2069.726, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       2045.789, 2012-12 ,       2052.971, 2013-01 ,       2061.455, 2013-02 ,       2067.165, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       2053.511, 2012-12 ,       2060.789, 2013-01 ,       2069.322, 2013-02 ,       2075.337, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,       2047.594, 2012-12 ,       2054.750, 2013-01 ,       2063.120, 2013-02 ,       2069.116, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       2032.316, 2012-11 ,       2044.219, 2012-12 ,       2051.307, 2013-01 ,       2059.640, 2013-02 ,       2065.538, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       2032.316, 2012-11 ,       2038.074, 2012-12 ,       2045.304, 2013-01 ,       2053.762, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       2031.621, 2012-11 ,       2039.447, 2012-12 ,       2046.838, 2013-01 ,       2055.413, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       2032.679, 2012-11 ,       2040.528, 2012-12 ,       2047.864, 2013-01 ,       2056.315, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       2031.692, 2012-11 ,       2039.739, 2012-12 ,       2047.010, 2013-01 ,       2055.540, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       2040.293, 2012-11 ,       2048.466, 2012-12 ,       2055.711, 2013-01 ,       2064.408, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       2041.413, 2012-11 ,       2049.639, 2012-12 ,       2056.970, 2013-01 ,       2065.744, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       2043.846, 2012-11 ,       2052.025, 2012-12 ,       2059.325, 2013-01 ,       2068.105, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       2038.605, 2012-11 ,       2046.676, 2012-12 ,       2053.752, 2013-01 ,       2062.377, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       2044.610, 2012-11 ,       2052.727, 2012-12 ,       2059.868, 2013-01 ,       2068.389, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       2062.657, 2012-11 ,       2070.708, 2012-12 ,       2077.845, 2013-01 ,       2086.346, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       2081.164, 2012-11 ,       2089.248, 2012-12 ,       2096.401, 2013-01 ,       2104.900, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       2067.398, 2012-11 ,       2075.494, 2012-12 ,       2082.634, 2013-01 ,       2091.124, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       2083.660, 2012-11 ,       2091.672, 2012-12 ,       2098.877, 2013-01 ,       2107.346, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       2086.781, 2012-11 ,       2094.689, 2012-12 ,       2101.885, 2013-01 ,       2110.497, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       2084.763, 2012-11 ,       2092.617, 2012-12 ,       2099.639, 2013-01 ,       2108.114, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       2086.860, 2012-11 ,       2094.837, 2012-12 ,       2101.905, 2013-01 ,       2110.488, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,       2084.613, 2012-11 ,       2092.656, 2012-12 ,       2099.837, 2013-01 ,       2108.774, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       2080.430, 2012-11 ,       2088.371, 2012-12 ,       2095.507, 2013-01 ,       2104.135, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       2066.028, 2012-11 ,       2073.919, 2012-12 ,       2081.146, 2013-01 ,       2089.942, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       2055.027, 2012-11 ,       2062.979, 2012-12 ,       2070.195, 2013-01 ,       2079.205, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,       2068.112, 2012-11 ,       2076.036, 2012-12 ,       2083.253, 2013-01 ,       2092.074, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,       2063.723, 2012-10 ,       2072.414, 2012-11 ,       2080.289, 2012-12 ,       2087.507, 2013-01 ,       2096.357, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,       2063.723, 2012-10 ,       2071.018, 2012-11 ,       2078.673, 2012-12 ,       2085.757, 2013-01 ,       2094.223, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,       2071.759, 2012-10 ,       2081.171, 2012-11 ,       2088.857, 2012-12 ,       2095.811, 2013-01 ,       2104.593, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,       2065.106, 2012-10 ,       2074.681, 2012-11 ,       2082.598, 2012-12 ,       2089.781, 2013-01 ,       2098.597, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,       2070.759, 2012-10 ,       2080.506, 2012-11 ,       2088.541, 2012-12 ,       2096.062, 2013-01 ,       2104.823, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,       2071.168, 2012-10 ,       2080.749, 2012-11 ,       2088.783, 2012-12 ,       2096.015, 2013-01 ,       2104.796, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,       2073.774, 2012-10 ,       2083.139, 2012-11 ,       2090.985, 2012-12 ,       2098.243, 2013-01 ,       2107.045, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,       2074.574, 2012-10 ,       2083.950, 2012-11 ,       2091.857, 2012-12 ,       2099.451, 2013-01 ,       2108.135, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,       2080.052, 2012-10 ,       2089.511, 2012-11 ,       2097.672, 2012-12 ,       2105.146, 2013-01 ,       2114.086, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,       2080.058, 2012-10 ,       2089.596, 2012-11 ,       2097.829, 2012-12 ,       2105.401, 2013-01 ,       2114.428, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,       2084.481, 2012-10 ,       2094.190, 2012-11 ,       2102.520, 2012-12 ,       2110.160, 2013-01 ,       2119.192, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,       2078.184, 2012-10 ,       2087.576, 2012-11 ,       2095.737, 2012-12 ,       2103.262, 2013-01 ,       2112.182, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,       2089.176, 2012-10 ,       2098.620, 2012-11 ,       2106.946, 2012-12 ,       2114.809, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,       2080.319, 2012-10 ,       2089.687, 2012-11 ,       2097.734, 2012-12 ,       2105.251, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,       2079.640, 2012-10 ,       2088.785, 2012-11 ,       2096.603, 2012-12 ,       2104.041, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,       2078.262, 2012-10 ,       2087.241, 2012-11 ,       2094.943, 2012-12 ,       2102.317, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       2073.910, 2012-10 ,       2082.821, 2012-11 ,       2090.323, 2012-12 ,       2097.560, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,       2065.543, 2012-10 ,       2074.522, 2012-11 ,       2082.062, 2012-12 ,       2089.362, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,       2077.701, 2012-10 ,       2086.711, 2012-11 ,       2094.358, 2012-12 ,       2101.770, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,       2064.346, 2012-09 ,       2068.687, 2012-10 ,       2077.744, 2012-11 ,       2085.261, 2012-12 ,       2092.569, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,       2064.346, 2012-09 ,       2064.587, 2012-10 ,       2073.719, 2012-11 ,       2081.320, 2012-12 ,       2088.657, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       2062.039, 2012-09 ,       2069.068, 2012-10 ,       2077.979, 2012-11 ,       2085.453, 2012-12 ,       2092.658, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       2075.895, 2012-09 ,       2083.265, 2012-10 ,       2092.059, 2012-11 ,       2099.384, 2012-12 ,       2106.173, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       2068.339, 2012-09 ,       2075.855, 2012-10 ,       2084.756, 2012-11 ,       2092.483, 2012-12 ,       2099.454, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       2052.965, 2012-09 ,       2060.302, 2012-10 ,       2068.950, 2012-11 ,       2076.663, 2012-12 ,       2083.549, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       2045.386, 2012-09 ,       2052.687, 2012-10 ,       2061.302, 2012-11 ,       2068.770, 2012-12 ,       2075.547, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       2040.543, 2012-09 ,       2047.855, 2012-10 ,       2056.429, 2012-11 ,       2064.011, 2012-12 ,       2070.680, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       2041.334, 2012-09 ,       2048.767, 2012-10 ,       2057.362, 2012-11 ,       2064.781, 2012-12 ,       2071.695, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       2043.791, 2012-09 ,       2051.240, 2012-10 ,       2059.772, 2012-11 ,       2067.122, 2012-12 ,       2073.925, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       2047.205, 2012-09 ,       2054.495, 2012-10 ,       2062.873, 2012-11 ,       2070.056, 2012-12 ,       2076.705, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       2043.616, 2012-09 ,       2050.924, 2012-10 ,       2059.525, 2012-11 ,       2066.567, 2012-12 ,       2073.198, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       2053.067, 2012-09 ,       2060.558, 2012-10 ,       2069.181, 2012-11 ,       2076.311, 2012-12 ,       2083.174, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       2049.400, 2012-09 ,       2056.799, 2012-10 ,       2065.387, 2012-11 ,       2072.453, 2012-12 ,       2078.940, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       2049.853, 2012-09 ,       2057.335, 2012-10 ,       2066.019, 2012-11 ,       2073.329, 2012-12 ,       2079.949, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       2044.308, 2012-09 ,       2051.742, 2012-10 ,       2060.601, 2012-11 ,       2067.806, 2012-12 ,       2074.433, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,       2040.762, 2012-09 ,       2048.237, 2012-10 ,       2056.990, 2012-11 ,       2064.311, 2012-12 ,       2070.960, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,       2041.363, 2012-09 ,       2048.844, 2012-10 ,       2057.486, 2012-11 ,       2064.957, 2012-12 ,       2071.844, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,       2042.773, 2012-09 ,       2050.200, 2012-10 ,       2058.742, 2012-11 ,       2066.385, 2012-12 ,       2073.300, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       2044.283, 2012-09 ,       2051.585, 2012-10 ,       2060.031, 2012-11 ,       2067.543, 2012-12 ,       2074.456, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       2036.395, 2012-09 ,       2043.657, 2012-10 ,       2052.250, 2012-11 ,       2059.613, 2012-12 ,       2066.472, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       2038.201, 2012-09 ,       2045.308, 2012-10 ,       2053.751, 2012-11 ,       2061.113, 2012-12 ,       2067.789, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       2043.179, 2012-09 ,       2050.524, 2012-10 ,       2059.016, 2012-11 ,       2066.320, 2012-12 ,       2072.856, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,       2045.196, 2012-08 ,       2046.053, 2012-09 ,       2053.310, 2012-10 ,       2061.739, 2012-11 ,       2068.762, 2012-12 ,       2075.598, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       2045.196, 2012-08 ,       2051.183, 2012-09 ,       2058.673, 2012-10 ,       2067.052, 2012-11 ,       2074.117, 2012-12 ,       2081.269, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       2031.451, 2012-08 ,       2041.581, 2012-09 ,       2048.840, 2012-10 ,       2056.975, 2012-11 ,       2063.763, 2012-12 ,       2070.665, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       2013.274, 2012-08 ,       2023.632, 2012-09 ,       2030.691, 2012-10 ,       2038.691, 2012-11 ,       2045.366, 2012-12 ,       2052.127, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       2002.571, 2012-08 ,       2013.078, 2012-09 ,       2020.154, 2012-10 ,       2028.247, 2012-11 ,       2034.717, 2012-12 ,       2041.245, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       2007.281, 2012-08 ,       2017.699, 2012-09 ,       2024.713, 2012-10 ,       2032.321, 2012-11 ,       2038.911, 2012-12 ,       2045.469, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       2005.460, 2012-08 ,       2015.851, 2012-09 ,       2022.715, 2012-10 ,       2030.389, 2012-11 ,       2036.237, 2012-12 ,       2043.654, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       2009.285, 2012-08 ,       2019.475, 2012-09 ,       2026.201, 2012-10 ,       2033.870, 2012-11 ,       2039.491, 2012-12 ,       2046.706, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,       2004.075, 2012-08 ,       2014.253, 2012-09 ,       2020.946, 2012-10 ,       2028.707, 2012-11 ,       2034.888, 2012-12 ,       2041.201, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,       2006.094, 2012-08 ,       2016.205, 2012-09 ,       2022.916, 2012-10 ,       2030.597, 2012-11 ,       2036.879, 2012-12 ,       2043.167, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       2007.290, 2012-08 ,       2017.316, 2012-09 ,       2024.050, 2012-10 ,       2031.874, 2012-11 ,       2038.276, 2012-12 ,       2044.603, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       2004.569, 2012-08 ,       2014.689, 2012-09 ,       2021.646, 2012-10 ,       2029.508, 2012-11 ,       2036.097, 2012-12 ,       2042.683, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       2010.473, 2012-08 ,       2020.596, 2012-09 ,       2027.372, 2012-10 ,       2035.255, 2012-11 ,       2041.807, 2012-12 ,       2048.283, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       2013.856, 2012-08 ,       2023.897, 2012-09 ,       2030.949, 2012-10 ,       2038.648, 2012-11 ,       2045.084, 2012-12 ,       2051.524, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       2010.731, 2012-08 ,       2020.715, 2012-09 ,       2027.613, 2012-10 ,       2035.110, 2012-11 ,       2041.485, 2012-12 ,       2047.854, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       1999.547, 2012-08 ,       2009.781, 2012-09 ,       2016.696, 2012-10 ,       2024.280, 2012-11 ,       2030.731, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       1998.868, 2012-08 ,       2009.295, 2012-09 ,       2016.214, 2012-10 ,       2023.924, 2012-11 ,       2030.631, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       2001.967, 2012-08 ,       2012.268, 2012-09 ,       2019.216, 2012-10 ,       2027.263, 2012-11 ,       2033.743, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       2005.245, 2012-08 ,       2015.372, 2012-09 ,       2022.237, 2012-10 ,       2030.457, 2012-11 ,       2037.083, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       2016.924, 2012-08 ,       2027.200, 2012-09 ,       2034.130, 2012-10 ,       2042.609, 2012-11 ,       2049.551, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       1993.661, 2012-08 ,       2003.674, 2012-09 ,       2010.398, 2012-10 ,       2018.477, 2012-11 ,       2025.134, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       1982.736, 2012-07 ,       1964.140, 2012-08 ,       1973.887, 2012-09 ,       1980.348, 2012-10 ,       1988.332, 2012-11 ,       1994.883, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,       1982.736, 2012-07 ,       1988.629, 2012-08 ,       1998.368, 2012-09 ,       2004.759, 2012-10 ,       2012.380, 2012-11 ,       2019.138, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,       2013.585, 2012-07 ,       2024.391, 2012-08 ,       2034.331, 2012-09 ,       2040.647, 2012-10 ,       2048.337, 2012-11 ,       2055.123, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       2043.047, 2012-07 ,       2053.765, 2012-08 ,       2064.162, 2012-09 ,       2070.740, 2012-10 ,       2078.640, 2012-11 ,       2085.626, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       2025.592, 2012-07 ,       2035.963, 2012-08 ,       2046.182, 2012-09 ,       2052.967, 2012-10 ,       2060.863, 2012-11 ,       2067.783, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       2010.326, 2012-07 ,       2020.412, 2012-08 ,       2030.363, 2012-09 ,       2037.029, 2012-10 ,       2044.800, 2012-11 ,       2051.657, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       2011.064, 2012-07 ,       2020.977, 2012-08 ,       2030.874, 2012-09 ,       2037.347, 2012-10 ,       2045.088, 2012-11 ,       2051.888, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       1996.540, 2012-07 ,       2006.329, 2012-08 ,       2015.950, 2012-09 ,       2022.316, 2012-10 ,       2029.903, 2012-11 ,       2036.546, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       1994.365, 2012-07 ,       2004.078, 2012-08 ,       2013.661, 2012-09 ,       2020.248, 2012-10 ,       2027.573, 2012-11 ,       2033.860, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       2001.809, 2012-07 ,       2011.745, 2012-08 ,       2021.559, 2012-09 ,       2027.709, 2012-10 ,       2035.155, 2012-11 ,       2041.641, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       2015.224, 2012-07 ,       2025.158, 2012-08 ,       2034.971, 2012-09 ,       2041.346, 2012-10 ,       2048.917, 2012-11 ,       2055.487, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       1998.961, 2012-07 ,       2008.807, 2012-08 ,       2018.617, 2012-09 ,       2025.124, 2012-10 ,       2032.741, 2012-11 ,       2039.454, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,       2010.301, 2012-07 ,       2020.214, 2012-08 ,       2030.017, 2012-09 ,       2036.591, 2012-10 ,       2044.009, 2012-11 ,       2050.489, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,       2018.130, 2012-07 ,       2028.249, 2012-08 ,       2038.097, 2012-09 ,       2044.840, 2012-10 ,       2052.376, 2012-11 ,       2059.025, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       2018.199, 2012-07 ,       2028.057, 2012-08 ,       2037.918, 2012-09 ,       2044.106, 2012-10 ,       2051.584, 2012-11 ,       2058.052, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,       1995.766, 2012-07 ,       2005.208, 2012-08 ,       2014.637, 2012-09 ,       2020.626, 2012-10 ,       2027.640, 2012-11 ,       2033.876, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,       1976.633, 2012-07 ,       1985.932, 2012-08 ,       1995.347, 2012-09 ,       2001.185, 2012-10 ,       2008.147, 2012-11 ,       2014.477, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       1979.823, 2012-07 ,       1989.333, 2012-08 ,       1998.576, 2012-09 ,       2004.327, 2012-10 ,       2011.617, 2012-11 ,       2017.966, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,       1954.319, 2012-07 ,       1963.303, 2012-08 ,       1972.130, 2012-09 ,       1977.875, 2012-10 ,       1984.967, 2012-11 ,       1991.208, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,       1978.896, 2012-07 ,       1988.008, 2012-08 ,       1996.923, 2012-09 ,       2002.708, 2012-10 ,       2009.989, 2012-11 ,       2016.389, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,       1952.404, 2012-06 ,       1968.665, 2012-07 ,       1977.865, 2012-08 ,       1986.960, 2012-09 ,       1992.881, 2012-10 ,       2000.219, 2012-11 ,       2006.558, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,       1952.404, 2012-06 ,       1963.112, 2012-07 ,       1972.389, 2012-08 ,       1981.648, 2012-09 ,       1987.556, 2012-10 ,       1994.985, 2012-11 ,       2001.696, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,       1957.074, 2012-06 ,       1966.066, 2012-07 ,       1975.503, 2012-08 ,       1984.626, 2012-09 ,       1991.007, 2012-10 ,       1998.246, 2012-11 ,       2004.682, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,       1943.344, 2012-06 ,       1952.002, 2012-07 ,       1961.061, 2012-08 ,       1970.121, 2012-09 ,       1976.367, 2012-10 ,       1983.343, 2012-11 ,       1989.530, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,       1931.953, 2012-06 ,       1940.704, 2012-07 ,       1950.024, 2012-08 ,       1959.288, 2012-09 ,       1965.379, 2012-10 ,       1972.587, 2012-11 ,       1979.036, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       1941.735, 2012-06 ,       1950.452, 2012-07 ,       1959.670, 2012-08 ,       1968.597, 2012-09 ,       1975.092, 2012-10 ,       1982.204, 2012-11 ,       1988.453, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       1987.384, 2012-06 ,       1996.054, 2012-07 ,       2005.072, 2012-08 ,       2013.964, 2012-09 ,       2020.162, 2012-10 ,       2027.122, 2012-11 ,       2033.297, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       1997.566, 2012-06 ,       2006.252, 2012-07 ,       2015.092, 2012-08 ,       2023.667, 2012-09 ,       2029.566, 2012-10 ,       2036.388, 2012-11 ,       2042.459, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,       2023.418, 2012-06 ,       2032.312, 2012-07 ,       2041.573, 2012-08 ,       2050.647, 2012-09 ,       2057.108, 2012-10 ,       2064.354, 2012-11 ,       2070.856, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,       2011.589, 2012-06 ,       2020.427, 2012-07 ,       2029.712, 2012-08 ,       2038.781, 2012-09 ,       2045.092, 2012-10 ,       2052.072, 2012-11 ,       2058.369, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       1993.055, 2012-06 ,       2001.457, 2012-07 ,       2010.534, 2012-08 ,       2018.973, 2012-09 ,       2024.975, 2012-10 ,       2032.002, 2012-11 ,       2038.002, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,       1965.167, 2012-06 ,       1973.974, 2012-07 ,       1983.194, 2012-08 ,       1991.956, 2012-09 ,       1998.219, 2012-10 ,       2005.311, 2012-11 ,       2011.706, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       1981.507, 2012-06 ,       1990.130, 2012-07 ,       1999.027, 2012-08 ,       2007.683, 2012-09 ,       2013.852, 2012-10 ,       2020.836, 2012-11 ,       2026.935, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       1994.101, 2012-06 ,       2002.946, 2012-07 ,       2012.126, 2012-08 ,       2021.197, 2012-09 ,       2027.387, 2012-10 ,       2034.383, 2012-11 ,       2040.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       1991.131, 2012-06 ,       2000.005, 2012-07 ,       2009.435, 2012-08 ,       2018.685, 2012-09 ,       2025.485, 2012-10 ,       2032.929, 2012-11 ,       2039.346, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       1959.076, 2012-06 ,       1968.166, 2012-07 ,       1977.717, 2012-08 ,       1987.773, 2012-09 ,       1994.189, 2012-10 ,       2001.704, 2012-11 ,       2008.243, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       1951.290, 2012-06 ,       1960.514, 2012-07 ,       1970.089, 2012-08 ,       1980.029, 2012-09 ,       1986.457, 2012-10 ,       1994.465, 2012-11 ,       2001.369, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,       1962.469, 2012-06 ,       1971.569, 2012-07 ,       1981.158, 2012-08 ,       1990.662, 2012-09 ,       1997.604, 2012-10 ,       2005.516, 2012-11 ,       2012.475, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,       1947.567, 2012-06 ,       1956.403, 2012-07 ,       1965.702, 2012-08 ,       1974.906, 2012-09 ,       1981.535, 2012-10 ,       1989.143, 2012-11 ,       1995.837, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,       1945.275, 2012-06 ,       1953.932, 2012-07 ,       1962.877, 2012-08 ,       1971.951, 2012-09 ,       1978.363, 2012-10 ,       1985.722, 2012-11 ,       1992.006, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       1939.896, 2012-06 ,       1948.429, 2012-07 ,       1957.628, 2012-08 ,       1966.302, 2012-09 ,       1973.075, 2012-10 ,       1980.341, 2012-11 ,       1986.597, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,       1953.374, 2012-06 ,       1962.176, 2012-07 ,       1971.514, 2012-08 ,       1980.807, 2012-09 ,       1987.939, 2012-10 ,       1995.497, 2012-11 ,       2001.951, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       1914.874, 2012-05 ,       1960.724, 2012-06 ,       1969.688, 2012-07 ,       1979.242, 2012-08 ,       1989.274, 2012-09 ,       1996.314, 2012-10 ,       2004.012, 2012-11 ,       2010.654, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       1914.874, 2012-05 ,       1939.604, 2012-06 ,       1948.374, 2012-07 ,       1957.692, 2012-08 ,       1967.074, 2012-09 ,       1974.747, 2012-10 ,       1982.755, 2012-11 ,       1989.687, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       1922.285, 2012-05 ,       1932.671, 2012-06 ,       1941.237, 2012-07 ,       1950.292, 2012-08 ,       1959.481, 2012-09 ,       1967.073, 2012-10 ,       1974.757, 2012-11 ,       1981.471, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       1918.017, 2012-05 ,       1928.638, 2012-06 ,       1937.405, 2012-07 ,       1946.617, 2012-08 ,       1955.832, 2012-09 ,       1963.384, 2012-10 ,       1971.340, 2012-11 ,       1978.153, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       1917.576, 2012-05 ,       1928.107, 2012-06 ,       1936.702, 2012-07 ,       1945.923, 2012-08 ,       1955.034, 2012-09 ,       1962.515, 2012-10 ,       1970.548, 2012-11 ,       1977.550, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       1901.753, 2012-05 ,       1912.087, 2012-06 ,       1920.519, 2012-07 ,       1929.674, 2012-08 ,       1938.694, 2012-09 ,       1946.052, 2012-10 ,       1954.111, 2012-11 ,       1961.195, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       1900.670, 2012-05 ,       1910.885, 2012-06 ,       1919.206, 2012-07 ,       1928.393, 2012-08 ,       1937.500, 2012-09 ,       1944.936, 2012-10 ,       1953.200, 2012-11 ,       1960.352, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,       1887.585, 2012-05 ,       1897.175, 2012-06 ,       1904.946, 2012-07 ,       1913.774, 2012-08 ,       1922.633, 2012-09 ,       1929.996, 2012-10 ,       1937.814, 2012-11 ,       1944.690, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       1898.699, 2012-05 ,       1908.593, 2012-06 ,       1916.695, 2012-07 ,       1925.736, 2012-08 ,       1934.747, 2012-09 ,       1942.245, 2012-10 ,       1950.287, 2012-11 ,       1957.332, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       1900.612, 2012-05 ,       1910.057, 2012-06 ,       1918.028, 2012-07 ,       1927.284, 2012-08 ,       1936.453, 2012-09 ,       1944.050, 2012-10 ,       1952.058, 2012-11 ,       1959.082, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       1875.132, 2012-05 ,       1884.903, 2012-06 ,       1892.958, 2012-07 ,       1902.144, 2012-08 ,       1911.465, 2012-09 ,       1919.316, 2012-10 ,       1927.590, 2012-11 ,       1934.946, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       1843.852, 2012-05 ,       1853.927, 2012-06 ,       1862.353, 2012-07 ,       1871.716, 2012-08 ,       1881.260, 2012-09 ,       1889.080, 2012-10 ,       1897.473, 2012-11 ,       1905.034, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       1845.976, 2012-05 ,       1856.235, 2012-06 ,       1864.907, 2012-07 ,       1874.475, 2012-08 ,       1884.345, 2012-09 ,       1892.550, 2012-10 ,       1901.366, 2012-11 ,       1909.206, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,       1841.867, 2012-05 ,       1852.248, 2012-06 ,       1860.768, 2012-07 ,       1870.365, 2012-08 ,       1880.224, 2012-09 ,       1888.489, 2012-10 ,       1897.340, 2012-11 ,       1905.052, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,       1832.225, 2012-05 ,       1842.883, 2012-06 ,       1851.526, 2012-07 ,       1861.131, 2012-08 ,       1871.106, 2012-09 ,       1879.391, 2012-10 ,       1888.378, 2012-11 ,       1896.514, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,       1830.384, 2012-05 ,       1840.958, 2012-06 ,       1849.717, 2012-07 ,       1859.189, 2012-08 ,       1869.229, 2012-09 ,       1877.480, 2012-10 ,       1886.410, 2012-11 ,       1894.597, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,       1833.541, 2012-05 ,       1844.117, 2012-06 ,       1852.847, 2012-07 ,       1862.199, 2012-08 ,       1872.349, 2012-09 ,       1880.678, 2012-10 ,       1889.684, 2012-11 ,       1897.640, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       1848.014, 2012-05 ,       1858.766, 2012-06 ,       1867.794, 2012-07 ,       1877.459, 2012-08 ,       1887.510, 2012-09 ,       1895.932, 2012-10 ,       1904.941, 2012-11 ,       1913.042, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       1843.541, 2012-05 ,       1854.182, 2012-06 ,       1863.064, 2012-07 ,       1872.823, 2012-08 ,       1882.854, 2012-09 ,       1891.187, 2012-10 ,       1900.134, 2012-11 ,       1908.248, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       1854.907, 2012-05 ,       1865.757, 2012-06 ,       1874.760, 2012-07 ,       1884.980, 2012-08 ,       1895.260, 2012-09 ,       1903.793, 2012-10 ,       1913.170, 2012-11 ,       1921.613, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       1823.103, 2012-04 ,       1861.671, 2012-05 ,       1872.896, 2012-06 ,       1882.063, 2012-07 ,       1892.674, 2012-08 ,       1903.164, 2012-09 ,       1911.890, 2012-10 ,       1921.312, 2012-11 ,       1929.814, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       1823.103, 2012-04 ,       1840.420, 2012-05 ,       1851.469, 2012-06 ,       1860.538, 2012-07 ,       1870.713, 2012-08 ,       1881.400, 2012-09 ,       1890.321, 2012-10 ,       1899.626, 2012-11 ,       1908.056, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       1832.309, 2012-04 ,       1843.056, 2012-05 ,       1854.158, 2012-06 ,       1863.013, 2012-07 ,       1873.476, 2012-08 ,       1884.365, 2012-09 ,       1893.548, 2012-10 ,       1902.913, 2012-11 ,       1911.484, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       1828.713, 2012-04 ,       1839.559, 2012-05 ,       1850.736, 2012-06 ,       1859.858, 2012-07 ,       1870.340, 2012-08 ,       1881.202, 2012-09 ,       1890.309, 2012-10 ,       1899.636, 2012-11 ,       1907.896, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       1824.831, 2012-04 ,       1835.860, 2012-05 ,       1847.022, 2012-06 ,       1856.580, 2012-07 ,       1866.969, 2012-08 ,       1877.910, 2012-09 ,       1886.875, 2012-10 ,       1896.400, 2012-11 ,       1904.991, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       1831.814, 2012-04 ,       1842.881, 2012-05 ,       1854.122, 2012-06 ,       1863.362, 2012-07 ,       1873.774, 2012-08 ,       1884.655, 2012-09 ,       1893.662, 2012-10 ,       1903.212, 2012-11 ,       1911.802, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,       1820.540, 2012-04 ,       1831.210, 2012-05 ,       1842.103, 2012-06 ,       1851.249, 2012-07 ,       1861.248, 2012-08 ,       1871.923, 2012-09 ,       1880.603, 2012-10 ,       1889.719, 2012-11 ,       1897.971, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       1826.546, 2012-04 ,       1837.242, 2012-05 ,       1847.961, 2012-06 ,       1856.938, 2012-07 ,       1866.883, 2012-08 ,       1877.301, 2012-09 ,       1885.850, 2012-10 ,       1894.878, 2012-11 ,       1902.875, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       1841.067, 2012-04 ,       1851.949, 2012-05 ,       1862.767, 2012-06 ,       1871.647, 2012-07 ,       1881.584, 2012-08 ,       1891.908, 2012-09 ,       1900.449, 2012-10 ,       1909.439, 2012-11 ,       1917.492, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       1841.864, 2012-04 ,       1852.720, 2012-05 ,       1863.459, 2012-06 ,       1872.286, 2012-07 ,       1882.066, 2012-08 ,       1892.330, 2012-09 ,       1900.801, 2012-10 ,       1909.874, 2012-11 ,       1917.941, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       1836.539, 2012-04 ,       1847.155, 2012-05 ,       1857.712, 2012-06 ,       1866.339, 2012-07 ,       1875.994, 2012-08 ,       1886.042, 2012-09 ,       1894.385, 2012-10 ,       1903.301, 2012-11 ,       1911.281, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       1823.272, 2012-04 ,       1833.895, 2012-05 ,       1844.490, 2012-06 ,       1852.869, 2012-07 ,       1862.324, 2012-08 ,       1872.159, 2012-09 ,       1880.258, 2012-10 ,       1889.061, 2012-11 ,       1897.079, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,       1827.257, 2012-04 ,       1838.054, 2012-05 ,       1848.549, 2012-06 ,       1857.072, 2012-07 ,       1866.555, 2012-08 ,       1876.527, 2012-09 ,       1884.673, 2012-10 ,       1892.699, 2012-11 ,       1899.911, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,       1828.413, 2012-04 ,       1839.487, 2012-05 ,       1850.266, 2012-06 ,       1858.552, 2012-07 ,       1867.716, 2012-08 ,       1877.290, 2012-09 ,       1885.225, 2012-10 ,       1893.123, 2012-11 ,       1900.205, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,       1827.394, 2012-04 ,       1838.327, 2012-05 ,       1849.082, 2012-06 ,       1857.509, 2012-07 ,       1866.620, 2012-08 ,       1876.000, 2012-09 ,       1883.842, 2012-10 ,       1891.600, 2012-11 ,       1898.502, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,       1834.081, 2012-04 ,       1844.930, 2012-05 ,       1855.590, 2012-06 ,       1864.079, 2012-07 ,       1873.093, 2012-08 ,       1882.417, 2012-09 ,       1890.139, 2012-10 ,       1898.219, 2012-11 ,       1905.260, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,       1812.822, 2012-04 ,       1823.351, 2012-05 ,       1833.797, 2012-06 ,       1842.061, 2012-07 ,       1851.020, 2012-08 ,       1860.583, 2012-09 ,       1868.282, 2012-10 ,       1876.191, 2012-11 ,       1883.117, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,       1795.590, 2012-04 ,       1805.602, 2012-05 ,       1815.539, 2012-06 ,       1823.422, 2012-07 ,       1832.034, 2012-08 ,       1841.197, 2012-09 ,       1848.618, 2012-10 ,       1856.640, 2012-11 ,       1863.713, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,       1779.293, 2012-04 ,       1789.207, 2012-05 ,       1798.995, 2012-06 ,       1807.136, 2012-07 ,       1815.880, 2012-08 ,       1825.182, 2012-09 ,       1832.818, 2012-10 ,       1841.167, 2012-11 ,       1848.734, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,       1766.835, 2012-04 ,       1776.504, 2012-05 ,       1786.417, 2012-06 ,       1794.232, 2012-07 ,       1803.004, 2012-08 ,       1812.217, 2012-09 ,       1819.688, 2012-10 ,       1828.311, 2012-11 ,       1836.020, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,       1754.707, 2012-04 ,       1764.122, 2012-05 ,       1774.058, 2012-06 ,       1781.769, 2012-07 ,       1790.581, 2012-08 ,       1799.914, 2012-09 ,       1807.509, 2012-10 ,       1815.846, 2012-11 ,       1823.299, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,       1755.693, 2012-04 ,       1765.210, 2012-05 ,       1775.226, 2012-06 ,       1783.083, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,       1735.317, 2012-03 ,       1750.536, 2012-04 ,       1760.716, 2012-05 ,       1771.530, 2012-06 ,       1779.783, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,       1735.317, 2012-03 ,       1748.603, 2012-04 ,       1758.912, 2012-05 ,       1769.739, 2012-06 ,       1778.488, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,       1707.418, 2012-03 ,       1719.496, 2012-04 ,       1729.516, 2012-05 ,       1740.062, 2012-06 ,       1748.682, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,       1711.178, 2012-03 ,       1723.369, 2012-04 ,       1733.440, 2012-05 ,       1743.976, 2012-06 ,       1752.772, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,       1707.591, 2012-03 ,       1719.306, 2012-04 ,       1728.681, 2012-05 ,       1739.189, 2012-06 ,       1747.207, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,       1729.962, 2012-03 ,       1741.312, 2012-04 ,       1750.510, 2012-05 ,       1759.967, 2012-06 ,       1767.387, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,       1736.265, 2012-03 ,       1747.300, 2012-04 ,       1756.288, 2012-05 ,       1765.598, 2012-06 ,       1773.057, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,       1733.115, 2012-03 ,       1743.833, 2012-04 ,       1752.495, 2012-05 ,       1761.832, 2012-06 ,       1769.205, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,       1737.134, 2012-03 ,       1747.723, 2012-04 ,       1756.449, 2012-05 ,       1765.783, 2012-06 ,       1773.373, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,       1737.715, 2012-03 ,       1748.469, 2012-04 ,       1757.485, 2012-05 ,       1767.055, 2012-06 ,       1774.414, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,       1736.839, 2012-03 ,       1747.967, 2012-04 ,       1757.036, 2012-05 ,       1766.729, 2012-06 ,       1774.228, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,       1732.640, 2012-03 ,       1743.696, 2012-04 ,       1752.726, 2012-05 ,       1762.411, 2012-06 ,       1769.855, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,       1734.158, 2012-02 ,       1748.420, 2012-03 ,       1759.497, 2012-04 ,       1768.579, 2012-05 ,       1778.143, 2012-06 ,       1785.824, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,       1734.158, 2012-02 ,       1753.661, 2012-03 ,       1764.887, 2012-04 ,       1773.972, 2012-05 ,       1783.467, 2012-06 ,       1792.020, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,       1744.305, 2012-02 ,       1755.628, 2012-03 ,       1766.931, 2012-04 ,       1776.052, 2012-05 ,       1785.482, 2012-06 ,       1794.099, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,       1741.047, 2012-02 ,       1751.450, 2012-03 ,       1762.596, 2012-04 ,       1771.530, 2012-05 ,       1781.029, 2012-06 ,       1789.588, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,       1744.692, 2012-02 ,       1754.438, 2012-03 ,       1765.162, 2012-04 ,       1773.378, 2012-05 ,       1782.442, 2012-06 ,       1790.698, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,       1743.307, 2012-02 ,       1752.896, 2012-03 ,       1763.299, 2012-04 ,       1771.454, 2012-05 ,       1780.602, 2012-06 ,       1788.872, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,       1741.902, 2012-02 ,       1751.191, 2012-03 ,       1761.396, 2012-04 ,       1769.729, 2012-05 ,       1779.080, 2012-06 ,       1787.573, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,       1739.346, 2012-02 ,       1748.801, 2012-03 ,       1759.054, 2012-04 ,       1767.633, 2012-05 ,       1777.123, 2012-06 ,       1785.639, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,       1758.775, 2012-02 ,       1768.355, 2012-03 ,       1778.830, 2012-04 ,       1787.661, 2012-05 ,       1797.410, 2012-06 ,       1806.347, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,       1749.475, 2012-02 ,       1759.237, 2012-03 ,       1769.792, 2012-04 ,       1778.814, 2012-05 ,       1788.921, 2012-06 ,       1798.111, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,       1760.640, 2012-02 ,       1770.400, 2012-03 ,       1781.069, 2012-04 ,       1790.292, 2012-05 ,       1800.624, 2012-06 ,       1810.066, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,       1759.647, 2012-02 ,       1769.291, 2012-03 ,       1780.046, 2012-04 ,       1789.272, 2012-05 ,       1799.585, 2012-06 ,       1808.953, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,       1754.588, 2012-02 ,       1764.247, 2012-03 ,       1775.083, 2012-04 ,       1784.267, 2012-05 ,       1794.710, 2012-06 ,       1804.082, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,       1758.542, 2012-02 ,       1768.181, 2012-03 ,       1778.917, 2012-04 ,       1788.075, 2012-05 ,       1798.458, 2012-06 ,       1807.962, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,       1776.749, 2012-02 ,       1786.369, 2012-03 ,       1797.016, 2012-04 ,       1806.198, 2012-05 ,       1816.381, 2012-06 ,       1825.722, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,       1780.820, 2012-02 ,       1790.458, 2012-03 ,       1801.068, 2012-04 ,       1810.095, 2012-05 ,       1820.364, 2012-06 ,       1829.700, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,       1803.867, 2012-02 ,       1813.539, 2012-03 ,       1824.071, 2012-04 ,       1833.440, 2012-05 ,       1843.688, 2012-06 ,       1852.988, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,       1816.994, 2012-02 ,       1826.633, 2012-03 ,       1837.242, 2012-04 ,       1846.588, 2012-05 ,       1856.963, 2012-06 ,       1866.460, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,       1817.989, 2012-02 ,       1827.639, 2012-03 ,       1838.266, 2012-04 ,       1847.643, 2012-05 ,       1858.208, 2012-06 ,       1867.821, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,       1811.039, 2012-02 ,       1820.521, 2012-03 ,       1830.960, 2012-04 ,       1840.131, 2012-05 ,       1850.281, 2012-06 ,       1859.484, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,       1824.624, 2012-02 ,       1834.127, 2012-03 ,       1844.551, 2012-04 ,       1853.636, 2012-05 ,       1863.540, 2012-06 ,       1872.593, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,       1842.180, 2012-01 ,       1847.869, 2012-02 ,       1857.139, 2012-03 ,       1867.442, 2012-04 ,       1876.376, 2012-05 ,       1886.266, 2012-06 ,       1895.230, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,       1835.780, 2012-01 ,       1838.579, 2012-02 ,       1847.814, 2012-03 ,       1858.096, 2012-04 ,       1866.863, 2012-05 ,       1876.887, 2012-06 ,       1885.961, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,       1832.695, 2012-01 ,       1843.474, 2012-02 ,       1852.489, 2012-03 ,       1862.752, 2012-04 ,       1871.613, 2012-05 ,       1881.619, 2012-06 ,       1890.760, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,       1825.394, 2012-01 ,       1836.246, 2012-02 ,       1845.228, 2012-03 ,       1855.285, 2012-04 ,       1864.070, 2012-05 ,       1874.061, 2012-06 ,       1883.115, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,       1825.676, 2012-01 ,       1836.674, 2012-02 ,       1845.604, 2012-03 ,       1855.770, 2012-04 ,       1864.670, 2012-05 ,       1874.804, 2012-06 ,       1883.952, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,       1825.449, 2012-01 ,       1836.392, 2012-02 ,       1845.263, 2012-03 ,       1855.282, 2012-04 ,       1863.976, 2012-05 ,       1873.752, 2012-06 ,       1882.696, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,       1814.591, 2012-01 ,       1825.211, 2012-02 ,       1833.788, 2012-03 ,       1843.580, 2012-04 ,       1852.082, 2012-05 ,       1861.582, 2012-06 ,       1870.231, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,       1808.872, 2012-01 ,       1819.535, 2012-02 ,       1827.945, 2012-03 ,       1837.647, 2012-04 ,       1845.860, 2012-05 ,       1855.078, 2012-06 ,       1863.424, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,       1795.168, 2012-01 ,       1805.905, 2012-02 ,       1814.005, 2012-03 ,       1823.496, 2012-04 ,       1831.621, 2012-05 ,       1840.723, 2012-06 ,       1849.034, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,       1807.838, 2012-01 ,       1818.895, 2012-02 ,       1827.125, 2012-03 ,       1836.654, 2012-04 ,       1844.832, 2012-05 ,       1853.942, 2012-06 ,       1862.256, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,       1792.492, 2012-01 ,       1803.616, 2012-02 ,       1812.045, 2012-03 ,       1821.609, 2012-04 ,       1829.788, 2012-05 ,       1839.039, 2012-06 ,       1847.371, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,       1806.252, 2012-01 ,       1817.425, 2012-02 ,       1825.686, 2012-03 ,       1835.402, 2012-04 ,       1843.657, 2012-05 ,       1852.945, 2012-06 ,       1861.406, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,       1812.719, 2012-01 ,       1824.081, 2012-02 ,       1832.695, 2012-03 ,       1841.994, 2012-04 ,       1850.082, 2012-05 ,       1859.359, 2012-06 ,       1867.627, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,       1811.452, 2012-01 ,       1823.275, 2012-02 ,       1831.959, 2012-03 ,       1841.018, 2012-04 ,       1849.305, 2012-05 ,       1858.536, 2012-06 ,       1866.965, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,       1798.386, 2012-01 ,       1810.251, 2012-02 ,       1818.733, 2012-03 ,       1827.858, 2012-04 ,       1835.930, 2012-05 ,       1845.026, 2012-06 ,       1853.177, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,       1781.377, 2012-01 ,       1793.168, 2012-02 ,       1801.534, 2012-03 ,       1810.702, 2012-04 ,       1818.656, 2012-05 ,       1827.624, 2012-06 ,       1835.725, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,       1783.682, 2012-01 ,       1795.347, 2012-02 ,       1803.717, 2012-03 ,       1812.917, 2012-04 ,       1820.783, 2012-05 ,       1829.655, 2012-06 ,       1837.661, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,       1785.597, 2012-01 ,       1797.074, 2012-02 ,       1805.483, 2012-03 ,       1814.535, 2012-04 ,       1822.205, 2012-05 ,       1830.882, 2012-06 ,       1838.805, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,       1783.508, 2012-01 ,       1794.892, 2012-02 ,       1803.383, 2012-03 ,       1812.054, 2012-04 ,       1819.797, 2012-05 ,       1828.654, 2012-06 ,       1836.571, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,       1769.794, 2012-01 ,       1780.835, 2012-02 ,       1788.863, 2012-03 ,       1797.281, 2012-04 ,       1804.646, 2012-05 ,       1812.902, 2012-06 ,       1820.341, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,       1770.939, 2012-01 ,       1781.936, 2012-02 ,       1789.840, 2012-03 ,       1798.068, 2012-04 ,       1805.279, 2012-05 ,       1813.415, 2012-06 ,       1820.715, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,       1781.067, 2011-12 ,       1786.283, 2012-01 ,       1797.348, 2012-02 ,       1805.483, 2012-03 ,       1813.895, 2012-04 ,       1821.209, 2012-05 ,       1829.428, 2012-06 ,       1836.999, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,       1781.067, 2011-12 ,       1786.505, 2012-01 ,       1797.012, 2012-02 ,       1804.779, 2012-03 ,       1813.138, 2012-04 ,       1819.956, 2012-05 ,       1827.724, 2012-06 ,       1834.696, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,       1791.188, 2011-12 ,       1803.545, 2012-01 ,       1813.777, 2012-02 ,       1821.468, 2012-03 ,       1829.862, 2012-04 ,       1836.839, 2012-05 ,       1844.695, 2012-06 ,       1851.803, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,       1797.972, 2011-12 ,       1809.635, 2012-01 ,       1819.876, 2012-02 ,       1827.741, 2012-03 ,       1836.004, 2012-04 ,       1843.374, 2012-05 ,       1851.637, 2012-06 ,       1859.174, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,       1797.445, 2011-12 ,       1809.306, 2012-01 ,       1819.701, 2012-02 ,       1827.498, 2012-03 ,       1836.166, 2012-04 ,       1843.778, 2012-05 ,       1852.417, 2012-06 ,       1860.052, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,       1804.635, 2011-12 ,       1816.635, 2012-01 ,       1827.293, 2012-02 ,       1835.426, 2012-03 ,       1844.371, 2012-04 ,       1852.165, 2012-05 ,       1861.026, 2012-06 ,       1869.078, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,       1774.558, 2011-12 ,       1786.602, 2012-01 ,       1797.227, 2012-02 ,       1805.402, 2012-03 ,       1814.474, 2012-04 ,       1822.508, 2012-05 ,       1831.644, 2012-06 ,       1839.710, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,       1745.505, 2011-12 ,       1757.267, 2012-01 ,       1767.901, 2012-02 ,       1775.933, 2012-03 ,       1785.046, 2012-04 ,       1793.161, 2012-05 ,       1802.253, 2012-06 ,       1810.568, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,       1744.588, 2011-12 ,       1755.741, 2012-01 ,       1766.124, 2012-02 ,       1774.162, 2012-03 ,       1783.066, 2012-04 ,       1791.035, 2012-05 ,       1799.825, 2012-06 ,       1807.843, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,       1743.637, 2011-12 ,       1754.360, 2012-01 ,       1764.765, 2012-02 ,       1772.651, 2012-03 ,       1781.126, 2012-04 ,       1788.779, 2012-05 ,       1797.430, 2012-06 ,       1804.998, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,       1738.110, 2011-12 ,       1748.866, 2012-01 ,       1759.107, 2012-02 ,       1766.876, 2012-03 ,       1775.500, 2012-04 ,       1783.076, 2012-05 ,       1791.588, 2012-06 ,       1799.091, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,       1742.546, 2011-12 ,       1753.463, 2012-01 ,       1763.899, 2012-02 ,       1771.792, 2012-03 ,       1780.306, 2012-04 ,       1788.034, 2012-05 ,       1796.552, 2012-06 ,       1804.349, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,       1741.945, 2011-12 ,       1752.832, 2012-01 ,       1763.264, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,       1731.412, 2011-12 ,       1742.238, 2012-01 ,       1752.585, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,       1742.123, 2011-12 ,       1753.006, 2012-01 ,       1763.314, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,       1738.898, 2011-12 ,       1749.614, 2012-01 ,       1759.739, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,       1729.440, 2011-12 ,       1740.134, 2012-01 ,       1750.431, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,       1731.037, 2011-12 ,       1741.743, 2012-01 ,       1752.195, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,       1719.860, 2011-12 ,       1730.587, 2012-01 ,       1741.131, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,       1730.610, 2011-12 ,       1741.390, 2012-01 ,       1752.001, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,       1699.975, 2011-11 ,       1716.856, 2011-12 ,       1727.781, 2012-01 ,       1738.456, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,       1699.975, 2011-11 ,       1711.197, 2011-12 ,       1721.930, 2012-01 ,       1732.299, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,       1690.328, 2011-11 ,       1701.833, 2011-12 ,       1712.389, 2012-01 ,       1722.491, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,       1721.844, 2011-11 ,       1732.515, 2011-12 ,       1743.305, 2012-01 ,       1753.768, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,       1751.415, 2011-11 ,       1762.217, 2011-12 ,       1773.075, 2012-01 ,       1783.322, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,       1743.318, 2011-11 ,       1753.576, 2011-12 ,       1764.155, 2012-01 ,       1774.179, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,       1747.386, 2011-11 ,       1757.666, 2011-12 ,       1768.153, 2012-01 ,       1778.216, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,       1765.494, 2011-11 ,       1775.750, 2011-12 ,       1786.345, 2012-01 ,       1796.589, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,       1765.962, 2011-11 ,       1776.249, 2011-12 ,       1786.862, 2012-01 ,       1797.045, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,       1753.784, 2011-11 ,       1764.097, 2011-12 ,       1774.559, 2012-01 ,       1784.745, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,       1736.814, 2011-11 ,       1747.167, 2011-12 ,       1757.522, 2012-01 ,       1767.378, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,       1730.923, 2011-11 ,       1741.112, 2011-12 ,       1751.096, 2012-01 ,       1760.612, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,       1718.753, 2011-11 ,       1728.594, 2011-12 ,       1738.278, 2012-01 ,       1748.042, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,       1726.844, 2011-11 ,       1736.898, 2011-12 ,       1746.802, 2012-01 ,       1756.484, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,       1717.779, 2011-11 ,       1727.611, 2011-12 ,       1737.247, 2012-01 ,       1746.768, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,       1715.422, 2011-11 ,       1725.073, 2011-12 ,       1734.593, 2012-01 ,       1744.217, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,       1717.986, 2011-11 ,       1727.746, 2011-12 ,       1737.152, 2012-01 ,       1746.885, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,       1730.285, 2011-11 ,       1740.201, 2011-12 ,       1749.573, 2012-01 ,       1759.496, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,       1765.387, 2011-11 ,       1775.109, 2011-12 ,       1784.019, 2012-01 ,       1793.154, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,       1787.226, 2011-11 ,       1796.178, 2011-12 ,       1804.825, 2012-01 ,       1813.322, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,       1779.569, 2011-10 ,       1801.799, 2011-11 ,       1811.140, 2011-12 ,       1819.491, 2012-01 ,       1827.956, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,       1779.569, 2011-10 ,       1816.735, 2011-11 ,       1826.112, 2011-12 ,       1835.409, 2012-01 ,       1844.318, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,       1781.867, 2011-10 ,       1793.474, 2011-11 ,       1803.249, 2011-12 ,       1812.686, 2012-01 ,       1821.926, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,       1775.199, 2011-10 ,       1786.132, 2011-11 ,       1796.043, 2011-12 ,       1804.790, 2012-01 ,       1814.053, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,       1770.101, 2011-10 ,       1780.433, 2011-11 ,       1790.171, 2011-12 ,       1798.893, 2012-01 ,       1808.020, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,       1790.814, 2011-10 ,       1800.358, 2011-11 ,       1809.528, 2011-12 ,       1818.018, 2012-01 ,       1826.463, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,       1794.274, 2011-10 ,       1803.534, 2011-11 ,       1812.402, 2011-12 ,       1820.467, 2012-01 ,       1828.844, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,       1841.939, 2011-10 ,       1851.627, 2011-11 ,       1860.912, 2011-12 ,       1869.917, 2012-01 ,       1879.179, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,       1849.007, 2011-10 ,       1859.890, 2011-11 ,       1870.255, 2011-12 ,       1881.174, 2012-01 ,       1891.548, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,       1813.045, 2011-10 ,       1823.708, 2011-11 ,       1833.903, 2011-12 ,       1844.663, 2012-01 ,       1854.862, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,       1801.933, 2011-10 ,       1812.768, 2011-11 ,       1823.200, 2011-12 ,       1833.761, 2012-01 ,       1843.985, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,       1763.860, 2011-10 ,       1773.988, 2011-11 ,       1783.628, 2011-12 ,       1793.589, 2012-01 ,       1803.236, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,       1746.990, 2011-10 ,       1756.858, 2011-11 ,       1766.241, 2011-12 ,       1775.229, 2012-01 ,       1784.449, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,       1747.097, 2011-10 ,       1756.864, 2011-11 ,       1766.162, 2011-12 ,       1775.087, 2012-01 ,       1784.195, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,       1741.026, 2011-10 ,       1750.967, 2011-11 ,       1760.396, 2011-12 ,       1769.466, 2012-01 ,       1778.779, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,       1731.195, 2011-10 ,       1741.351, 2011-11 ,       1750.836, 2011-12 ,       1759.939, 2012-01 ,       1769.306, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,       1695.232, 2011-10 ,       1705.179, 2011-11 ,       1714.408, 2011-12 ,       1723.903, 2012-01 ,       1733.195, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,       1686.016, 2011-10 ,       1695.794, 2011-11 ,       1704.882, 2011-12 ,       1714.026, 2012-01 ,       1723.299, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,       1688.237, 2011-10 ,       1697.968, 2011-11 ,       1707.277, 2011-12 ,       1716.310, 2012-01 ,       1725.340, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,       1674.786, 2011-10 ,       1684.536, 2011-11 ,       1693.542, 2011-12 ,       1702.717, 2012-01 ,       1711.734, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,       1678.045, 2011-10 ,       1687.577, 2011-11 ,       1696.724, 2011-12 ,       1705.876, 2012-01 ,       1714.957, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,       1623.153, 2011-09 ,       1655.104, 2011-10 ,       1664.319, 2011-11 ,       1673.065, 2011-12 ,       1682.125, 2012-01 ,       1690.955, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,       1623.153, 2011-09 ,       1632.511, 2011-10 ,       1641.749, 2011-11 ,       1650.989, 2011-12 ,       1660.951, 2012-01 ,       1670.348, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,       1620.394, 2011-09 ,       1630.014, 2011-10 ,       1639.516, 2011-11 ,       1648.975, 2011-12 ,       1659.373, 2012-01 ,       1669.041, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,       1626.865, 2011-09 ,       1636.791, 2011-10 ,       1646.172, 2011-11 ,       1655.735, 2011-12 ,       1666.309, 2012-01 ,       1676.021, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,       1628.580, 2011-09 ,       1638.433, 2011-10 ,       1647.809, 2011-11 ,       1657.247, 2011-12 ,       1667.709, 2012-01 ,       1677.541, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,       1632.417, 2011-09 ,       1642.935, 2011-10 ,       1652.633, 2011-11 ,       1662.232, 2011-12 ,       1672.503, 2012-01 ,       1682.630, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,       1631.808, 2011-09 ,       1642.327, 2011-10 ,       1651.909, 2011-11 ,       1661.681, 2011-12 ,       1671.767, 2012-01 ,       1681.963, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,       1622.469, 2011-09 ,       1633.217, 2011-10 ,       1642.827, 2011-11 ,       1652.902, 2011-12 ,       1662.725, 2012-01 ,       1673.127, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,       1625.440, 2011-09 ,       1636.272, 2011-10 ,       1646.102, 2011-11 ,       1655.924, 2011-12 ,       1665.771, 2012-01 ,       1676.218, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,       1620.339, 2011-09 ,       1631.083, 2011-10 ,       1640.984, 2011-11 ,       1650.665, 2011-12 ,       1660.514, 2012-01 ,       1670.778, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,       1625.079, 2011-09 ,       1635.992, 2011-10 ,       1646.070, 2011-11 ,       1655.691, 2011-12 ,       1665.977, 2012-01 ,       1676.534, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,       1623.029, 2011-09 ,       1633.662, 2011-10 ,       1643.828, 2011-11 ,       1653.513, 2011-12 ,       1664.398, 2012-01 ,       1675.202, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,       1624.944, 2011-09 ,       1636.109, 2011-10 ,       1646.483, 2011-11 ,       1656.699, 2011-12 ,       1668.126, 2012-01 ,       1679.211, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,       1627.697, 2011-09 ,       1639.113, 2011-10 ,       1649.821, 2011-11 ,       1660.021, 2011-12 ,       1671.854, 2012-01 ,       1682.970, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,       1638.604, 2011-09 ,       1650.367, 2011-10 ,       1661.154, 2011-11 ,       1671.326, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,       1653.634, 2011-09 ,       1664.935, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,       1640.166, 2011-09 ,       1651.165, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,       1648.931, 2011-09 ,       1659.576, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,       1630.696, 2011-09 ,       1641.145, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,       1630.372, 2011-09 ,       1640.438, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,       1625.812, 2011-09 ,       1636.103, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,       1633.267, 2011-09 ,       1643.645, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,       1645.394, 2011-09 ,       1656.028, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,       1631.085, 2011-08 ,       1643.180, 2011-09 ,       1653.789, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,       1631.085, 2011-08 ,       1636.413, 2011-09 ,       1646.893, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,       1648.830, 2011-08 ,       1662.254, 2011-09 ,       1673.605, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,       1641.585, 2011-08 ,       1652.615, 2011-09 ,       1662.540, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,       1628.537, 2011-08 ,       1638.229, 2011-09 ,       1647.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,       1632.430, 2011-08 ,       1642.308, 2011-09 ,       1651.602, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,       1637.758, 2011-08 ,       1648.139, 2011-09 ,       1657.796, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,       1649.499, 2011-08 ,       1660.114, 2011-09 ,       1669.795, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,       1649.691, 2011-08 ,       1660.664, 2011-09 ,       1670.620, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,       1651.747, 2011-08 ,       1662.843, 2011-09 ,       1672.838, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,       1649.641, 2011-08 ,       1660.815, 2011-09 ,       1671.135, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,       1652.586, 2011-08 ,       1664.038, 2011-09 ,       1674.703, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,       1648.792, 2011-08 ,       1660.401, 2011-09 ,       1671.029, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,       1646.739, 2011-08 ,       1658.503, 2011-09 ,       1669.196, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,       1642.720, 2011-08 ,       1654.095, 2011-09 ,       1664.311, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,       1637.998, 2011-08 ,       1648.658, 2011-09 ,       1658.497, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,       1635.957, 2011-08 ,       1647.807, 2011-09 ,       1658.208, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,       1631.282, 2011-08 ,       1642.427, 2011-09 ,       1652.084, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,       1632.675, 2011-08 ,       1643.575, 2011-09 ,       1653.137, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,       1633.151, 2011-08 ,       1643.592, 2011-09 ,       1652.689, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,       1624.583, 2011-08 ,       1634.939, 2011-09 ,       1643.882, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,       1617.553, 2011-07 ,       1632.584, 2011-08 ,       1643.249, 2011-09 ,       1652.464, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,       1617.553, 2011-07 ,       1629.233, 2011-08 ,       1640.410, 2011-09 ,       1650.067, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,       1619.399, 2011-07 ,       1629.877, 2011-08 ,       1641.282, 2011-09 ,       1651.187, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,       1606.318, 2011-07 ,       1616.941, 2011-08 ,       1628.565, 2011-09 ,       1638.388, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,       1618.303, 2011-07 ,       1629.095, 2011-08 ,       1641.024, 2011-09 ,       1650.868, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,       1623.259, 2011-07 ,       1633.640, 2011-08 ,       1645.321, 2011-09 ,       1655.125, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,       1636.692, 2011-07 ,       1647.109, 2011-08 ,       1658.868, 2011-09 ,       1668.561, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,       1638.155, 2011-07 ,       1648.598, 2011-08 ,       1660.237, 2011-09 ,       1670.020, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,       1631.846, 2011-07 ,       1642.127, 2011-08 ,       1653.631, 2011-09 ,       1663.521, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,       1632.981, 2011-07 ,       1642.700, 2011-08 ,       1654.025, 2011-09 ,       1663.675, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,       1638.836, 2011-07 ,       1648.504, 2011-08 ,       1659.706, 2011-09 ,       1669.408, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,       1634.909, 2011-07 ,       1644.489, 2011-08 ,       1655.715, 2011-09 ,       1665.465, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,       1639.726, 2011-07 ,       1649.439, 2011-08 ,       1660.756, 2011-09 ,       1670.507, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,       1632.029, 2011-07 ,       1641.600, 2011-08 ,       1652.646, 2011-09 ,       1662.222, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,       1639.691, 2011-07 ,       1649.154, 2011-08 ,       1660.188, 2011-09 ,       1669.662, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,       1637.647, 2011-07 ,       1646.858, 2011-08 ,       1657.718, 2011-09 ,       1667.157, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,       1621.249, 2011-07 ,       1630.139, 2011-08 ,       1640.540, 2011-09 ,       1649.848, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,       1627.394, 2011-07 ,       1635.772, 2011-08 ,       1646.043, 2011-09 ,       1655.325, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,       1622.006, 2011-07 ,       1630.500, 2011-08 ,       1640.673, 2011-09 ,       1649.876, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,       1619.418, 2011-07 ,       1628.039, 2011-08 ,       1638.288, 2011-09 ,       1647.624, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,       1628.021, 2011-07 ,       1636.221, 2011-08 ,       1646.694, 2011-09 ,       1655.489, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,       1630.696, 2011-06 ,       1640.852, 2011-07 ,       1649.170, 2011-08 ,       1659.818, 2011-09 ,       1668.718, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,       1630.696, 2011-06 ,       1640.944, 2011-07 ,       1649.580, 2011-08 ,       1660.046, 2011-09 ,       1669.185, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,       1632.270, 2011-06 ,       1643.568, 2011-07 ,       1653.094, 2011-08 ,       1664.190, 2011-09 ,       1674.243, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,       1637.492, 2011-06 ,       1648.427, 2011-07 ,       1658.062, 2011-08 ,       1669.473, 2011-09 ,       1679.356, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,       1653.990, 2011-06 ,       1664.198, 2011-07 ,       1673.458, 2011-08 ,       1684.680, 2011-09 ,       1693.841, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,       1667.987, 2011-06 ,       1677.162, 2011-07 ,       1685.930, 2011-08 ,       1696.870, 2011-09 ,       1706.334, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,       1664.236, 2011-06 ,       1673.281, 2011-07 ,       1682.168, 2011-08 ,       1692.969, 2011-09 ,       1702.616, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,       1672.545, 2011-06 ,       1681.839, 2011-07 ,       1690.723, 2011-08 ,       1701.533, 2011-09 ,       1711.159, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,       1663.544, 2011-06 ,       1672.500, 2011-07 ,       1681.194, 2011-08 ,       1692.108, 2011-09 ,       1701.300, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,       1670.754, 2011-06 ,       1679.734, 2011-07 ,       1688.561, 2011-08 ,       1699.364, 2011-09 ,       1708.393, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,       1661.239, 2011-06 ,       1670.416, 2011-07 ,       1679.260, 2011-08 ,       1690.275, 2011-09 ,       1699.636, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,       1673.099, 2011-06 ,       1682.451, 2011-07 ,       1691.772, 2011-08 ,       1703.182, 2011-09 ,       1712.573, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,       1683.743, 2011-06 ,       1693.433, 2011-07 ,       1702.958, 2011-08 ,       1714.515, 2011-09 ,       1724.050, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,       1692.190, 2011-06 ,       1701.661, 2011-07 ,       1711.050, 2011-08 ,       1722.512, 2011-09 ,       1732.098, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,       1690.141, 2011-06 ,       1698.542, 2011-07 ,       1707.108, 2011-08 ,       1717.909, 2011-09 ,       1727.514, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,       1690.916, 2011-06 ,       1699.045, 2011-07 ,       1707.385, 2011-08 ,       1718.219, 2011-09 ,       1727.858, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,       1682.887, 2011-06 ,       1690.345, 2011-07 ,       1698.528, 2011-08 ,       1708.803, 2011-09 ,       1718.454, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,       1685.203, 2011-06 ,       1692.728, 2011-07 ,       1700.920, 2011-08 ,       1711.273, 2011-09 ,       1720.624, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,       1676.916, 2011-06 ,       1684.517, 2011-07 ,       1692.708, 2011-08 ,       1702.559, 2011-09 ,       1711.715, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,       1682.718, 2011-06 ,       1691.038, 2011-07 ,       1699.423, 2011-08 ,       1709.878, 2011-09 ,       1719.877, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,       1684.262, 2011-06 ,       1692.151, 2011-07 ,       1700.130, 2011-08 ,       1709.845, 2011-09 ,       1718.849, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,       1673.398, 2011-06 ,       1680.472, 2011-07 ,       1687.935, 2011-08 ,       1697.869, 2011-09 ,       1706.855, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,       1658.112, 2011-05 ,       1661.242, 2011-06 ,       1667.149, 2011-07 ,       1673.882, 2011-08 ,       1683.054, 2011-09 ,       1691.532, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,       1658.112, 2011-05 ,       1662.854, 2011-06 ,       1669.234, 2011-07 ,       1676.532, 2011-08 ,       1686.122, 2011-09 ,       1694.796, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,       1661.515, 2011-05 ,       1661.569, 2011-06 ,       1667.983, 2011-07 ,       1674.928, 2011-08 ,       1684.882, 2011-09 ,       1693.919, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,       1648.202, 2011-05 ,       1652.901, 2011-06 ,       1660.084, 2011-07 ,       1667.250, 2011-08 ,       1676.821, 2011-09 ,       1685.451, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,       1638.843, 2011-05 ,       1645.478, 2011-06 ,       1653.423, 2011-07 ,       1661.603, 2011-08 ,       1672.043, 2011-09 ,       1681.513, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,       1646.013, 2011-05 ,       1652.977, 2011-06 ,       1661.673, 2011-07 ,       1670.366, 2011-08 ,       1680.990, 2011-09 ,       1690.676, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,       1644.319, 2011-05 ,       1650.808, 2011-06 ,       1659.395, 2011-07 ,       1668.339, 2011-08 ,       1678.477, 2011-09 ,       1687.737, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,       1646.027, 2011-05 ,       1653.756, 2011-06 ,       1662.709, 2011-07 ,       1671.370, 2011-08 ,       1682.769, 2011-09 ,       1693.078, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,       1648.017, 2011-05 ,       1657.014, 2011-06 ,       1666.600, 2011-07 ,       1675.976, 2011-08 ,       1687.614, 2011-09 ,       1698.170, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,       1643.782, 2011-05 ,       1653.007, 2011-06 ,       1662.788, 2011-07 ,       1672.383, 2011-08 ,       1684.199, 2011-09 ,       1694.875, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,       1647.400, 2011-05 ,       1656.708, 2011-06 ,       1666.941, 2011-07 ,       1676.505, 2011-08 ,       1688.405, 2011-09 ,       1699.142, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,       1653.542, 2011-05 ,       1663.376, 2011-06 ,       1673.676, 2011-07 ,       1683.847, 2011-08 ,       1695.717, 2011-09 ,       1706.395, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,       1656.183, 2011-05 ,       1665.976, 2011-06 ,       1676.133, 2011-07 ,       1685.621, 2011-08 ,       1697.310, 2011-09 ,       1707.900, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,       1653.098, 2011-05 ,       1662.623, 2011-06 ,       1672.686, 2011-07 ,       1682.120, 2011-08 ,       1693.656, 2011-09 ,       1704.061, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,       1645.101, 2011-05 ,       1654.925, 2011-06 ,       1665.031, 2011-07 ,       1674.731, 2011-08 ,       1686.363, 2011-09 ,       1696.841, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,       1654.133, 2011-05 ,       1664.003, 2011-06 ,       1674.155, 2011-07 ,       1683.934, 2011-08 ,       1695.800, 2011-09 ,       1706.394, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,       1685.844, 2011-05 ,       1696.344, 2011-06 ,       1707.008, 2011-07 ,       1716.942, 2011-08 ,       1729.316, 2011-09 ,       1740.511, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,       1675.783, 2011-05 ,       1686.648, 2011-06 ,       1697.676, 2011-07 ,       1707.917, 2011-08 ,       1720.404, 2011-09 ,       1731.656, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,       1669.442, 2011-05 ,       1680.413, 2011-06 ,       1691.391, 2011-07 ,       1702.025, 2011-08 ,       1714.268, 2011-09 ,       1725.442, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,       1674.325, 2011-04 ,       1678.086, 2011-05 ,       1689.233, 2011-06 ,       1700.284, 2011-07 ,       1710.885, 2011-08 ,       1723.260, 2011-09 ,       1734.317, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,       1674.325, 2011-04 ,       1692.239, 2011-05 ,       1703.693, 2011-06 ,       1715.013, 2011-07 ,       1726.056, 2011-08 ,       1738.496, 2011-09 ,       1749.610, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,       1679.589, 2011-04 ,       1689.422, 2011-05 ,       1701.175, 2011-06 ,       1712.666, 2011-07 ,       1723.918, 2011-08 ,       1736.628, 2011-09 ,       1747.962, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,       1694.949, 2011-04 ,       1704.173, 2011-05 ,       1716.052, 2011-06 ,       1727.792, 2011-07 ,       1739.385, 2011-08 ,       1752.300, 2011-09 ,       1764.011, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,       1703.490, 2011-04 ,       1712.334, 2011-05 ,       1724.103, 2011-06 ,       1735.490, 2011-07 ,       1746.929, 2011-08 ,       1759.737, 2011-09 ,       1771.259, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,       1691.854, 2011-04 ,       1700.803, 2011-05 ,       1712.660, 2011-06 ,       1724.367, 2011-07 ,       1735.956, 2011-08 ,       1748.902, 2011-09 ,       1760.452, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,       1699.529, 2011-04 ,       1708.669, 2011-05 ,       1720.537, 2011-06 ,       1732.303, 2011-07 ,       1768.655, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,       1694.673, 2011-04 ,       1703.738, 2011-05 ,       1715.706, 2011-06 ,       1727.535, 2011-07 ,       1764.045, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,       1701.846, 2011-04 ,       1710.705, 2011-05 ,       1722.729, 2011-06 ,       1734.441, 2011-07 ,       1771.160, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,       1705.889, 2011-04 ,       1714.907, 2011-05 ,       1727.018, 2011-06 ,       1739.055, 2011-07 ,       1776.248, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,       1698.814, 2011-04 ,       1707.916, 2011-05 ,       1720.173, 2011-06 ,       1732.259, 2011-07 ,       1769.538, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,       1712.737, 2011-04 ,       1722.054, 2011-05 ,       1734.490, 2011-06 ,       1746.742, 2011-07 ,       1784.559, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,       1689.880, 2011-04 ,       1699.032, 2011-05 ,       1711.114, 2011-06 ,       1722.877, 2011-07 ,       1759.599, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,       1703.324, 2011-04 ,       1712.416, 2011-05 ,       1724.523, 2011-06 ,       1736.322, 2011-07 ,       1772.784, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,       1714.142, 2011-04 ,       1722.882, 2011-05 ,       1734.735, 2011-06 ,       1746.616, 2011-07 ,       1782.827, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,       1716.604, 2011-04 ,       1725.391, 2011-05 ,       1737.457, 2011-06 ,       1749.212, 2011-07 ,       1786.002, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,       1710.011, 2011-04 ,       1718.790, 2011-05 ,       1730.739, 2011-06 ,       1742.250, 2011-07 ,       1778.386, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,       1715.255, 2011-04 ,       1724.466, 2011-05 ,       1736.677, 2011-06 ,       1748.921, 2011-07 ,       1787.068, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,       1697.447, 2011-04 ,       1706.654, 2011-05 ,       1718.817, 2011-06 ,       1731.236, 2011-07 ,       1769.204, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,       1705.382, 2011-04 ,       1714.630, 2011-05 ,       1726.854, 2011-06 ,       1739.396, 2011-07 ,       1777.844, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,       1712.984, 2011-04 ,       1722.185, 2011-05 ,       1734.385, 2011-06 ,       1747.053, 2011-07 ,       1785.247, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,       1704.582, 2011-03 ,       1714.391, 2011-04 ,       1723.436, 2011-05 ,       1735.773, 2011-06 ,       1748.243, 2011-07 ,       1786.016, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,       1704.582, 2011-03 ,       1717.160, 2011-04 ,       1726.578, 2011-05 ,       1739.330, 2011-06 ,       1751.961, 2011-07 ,       1790.438, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,       1697.281, 2011-03 ,       1707.133, 2011-04 ,       1716.774, 2011-05 ,       1729.671, 2011-06 ,       1742.847, 2011-07 ,       1781.827, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,       1692.750, 2011-03 ,       1702.929, 2011-04 ,       1712.650, 2011-05 ,       1725.628, 2011-06 ,       1738.658, 2011-07 ,       1777.583, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,       1690.731, 2011-03 ,       1700.967, 2011-04 ,       1710.732, 2011-05 ,       1723.504, 2011-06 ,       1736.131, 2011-07 ,       1774.896, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,       1692.483, 2011-03 ,       1702.963, 2011-04 ,       1712.971, 2011-05 ,       1725.577, 2011-06 ,       1738.261, 2011-07 ,       1777.382, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,       1697.371, 2011-03 ,       1708.107, 2011-04 ,       1718.006, 2011-05 ,       1730.650, 2011-06 ,       1743.284, 2011-07 ,       1782.597, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,       1692.213, 2011-03 ,       1702.878, 2011-04 ,       1712.884, 2011-05 ,       1738.379, 2011-07 ,       1777.355, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,       1691.643, 2011-03 ,       1702.373, 2011-04 ,       1712.407, 2011-05 ,       1737.992, 2011-07 ,       1776.895, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,       1699.102, 2011-03 ,       1709.929, 2011-04 ,       1719.990, 2011-05 ,       1745.910, 2011-07 ,       1784.851, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,       1693.303, 2011-03 ,       1704.155, 2011-04 ,       1714.121, 2011-05 ,       1739.748, 2011-07 ,       1778.278, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,       1693.197, 2011-03 ,       1704.111, 2011-04 ,       1714.311, 2011-05 ,       1739.902, 2011-07 ,       1778.858, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,       1690.066, 2011-03 ,       1700.973, 2011-04 ,       1711.067, 2011-05 ,       1736.805, 2011-07 ,       1775.342, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,       1681.545, 2011-03 ,       1692.478, 2011-04 ,       1702.666, 2011-05 ,       1728.387, 2011-07 ,       1767.058, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,       1677.849, 2011-03 ,       1688.874, 2011-04 ,       1699.017, 2011-05 ,       1724.338, 2011-07 ,       1762.995, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,       1686.547, 2011-03 ,       1697.710, 2011-04 ,       1707.934, 2011-05 ,       1733.663, 2011-07 ,       1772.201, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,       1704.878, 2011-03 ,       1716.211, 2011-04 ,       1726.482, 2011-05 ,       1752.760, 2011-07 ,       1791.943, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,       1701.210, 2011-03 ,       1712.527, 2011-04 ,       1722.823, 2011-05 ,       1748.944, 2011-07 ,       1788.437, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,       1695.418, 2011-03 ,       1706.827, 2011-04 ,       1717.161, 2011-05 ,       1743.701, 2011-07 ,       1783.533, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,       1694.533, 2011-03 ,       1706.092, 2011-04 ,       1716.521, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,       1672.982, 2011-02 ,       1688.821, 2011-03 ,       1700.474, 2011-04 ,       1710.924, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,       1672.982, 2011-02 ,       1681.389, 2011-03 ,       1692.915, 2011-04 ,       1703.290, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,       1687.650, 2011-02 ,       1697.724, 2011-03 ,       1709.347, 2011-04 ,       1719.518, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,       1691.765, 2011-02 ,       1701.799, 2011-03 ,       1713.643, 2011-04 ,       1723.963, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,       1677.796, 2011-02 ,       1687.973, 2011-03 ,       1699.949, 2011-04 ,       1710.314, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,       1683.450, 2011-02 ,       1694.144, 2011-03 ,       1706.259, 2011-04 ,       1716.930, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,       1683.042, 2011-02 ,       1693.709, 2011-03 ,       1705.765, 2011-04 ,       1716.470, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,       1677.139, 2011-02 ,       1687.786, 2011-03 ,       1699.806, 2011-04 ,       1710.606, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,       1683.614, 2011-02 ,       1694.448, 2011-03 ,       1706.602, 2011-04 ,       1717.682, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,       1692.818, 2011-02 ,       1703.666, 2011-03 ,       1715.850, 2011-04 ,       1726.970, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,       1709.816, 2011-02 ,       1720.667, 2011-03 ,       1732.640, 2011-04 ,       1743.847, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,       1708.821, 2011-02 ,       1719.765, 2011-03 ,       1731.650, 2011-04 ,       1742.724, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,       1696.315, 2011-02 ,       1706.660, 2011-03 ,       1717.752, 2011-04 ,       1727.952, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,       1703.776, 2011-02 ,       1714.235, 2011-03 ,       1725.195, 2011-04 ,       1735.310, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,       1712.112, 2011-02 ,       1722.682, 2011-03 ,       1733.735, 2011-04 ,       1743.865, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,       1705.843, 2011-02 ,       1716.264, 2011-03 ,       1727.109, 2011-04 ,       1737.023, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,       1703.456, 2011-02 ,       1713.555, 2011-03 ,       1723.994, 2011-04 ,       1733.497, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,       1701.192, 2011-02 ,       1710.954, 2011-03 ,       1721.213, 2011-04 ,       1730.235, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,       1692.066, 2011-02 ,       1701.881, 2011-03 ,       1712.234, 2011-04 ,       1721.473, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,       1668.768, 2011-02 ,       1678.597, 2011-03 ,       1688.992, 2011-04 ,       1698.105, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,       1676.848, 2011-01 ,       1675.255, 2011-02 ,       1685.166, 2011-03 ,       1695.549, 2011-04 ,       1704.812, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,       1666.617, 2011-01 ,       1670.146, 2011-02 ,       1680.253, 2011-03 ,       1690.765, 2011-04 ,       1700.763, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,       1677.524, 2011-01 ,       1688.227, 2011-02 ,       1698.611, 2011-03 ,       1709.383, 2011-04 ,       1719.634, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,       1692.304, 2011-01 ,       1703.571, 2011-02 ,       1714.224, 2011-03 ,       1725.294, 2011-04 ,       1735.871, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,       1677.552, 2011-01 ,       1689.144, 2011-02 ,       1699.789, 2011-03 ,       1710.835, 2011-04 ,       1721.508, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,       1683.885, 2011-01 ,       1695.576, 2011-02 ,       1706.224, 2011-03 ,       1717.472, 2011-04 ,       1728.323, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,       1676.345, 2011-01 ,       1687.909, 2011-02 ,       1698.503, 2011-03 ,       1709.560, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,       1669.993, 2011-01 ,       1681.242, 2011-02 ,       1691.564, 2011-03 ,       1702.348, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,       1681.995, 2011-01 ,       1693.120, 2011-02 ,       1703.354, 2011-03 ,       1714.007, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,       1697.494, 2011-01 ,       1708.509, 2011-02 ,       1718.790, 2011-03 ,       1729.518, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,       1695.512, 2011-01 ,       1706.377, 2011-02 ,       1716.693, 2011-03 ,       1726.863, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,       1705.537, 2011-01 ,       1716.486, 2011-02 ,       1726.657, 2011-03 ,       1736.954, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,       1690.977, 2011-01 ,       1701.942, 2011-02 ,       1711.945, 2011-03 ,       1722.388, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,       1695.275, 2011-01 ,       1706.353, 2011-02 ,       1716.456, 2011-03 ,       1727.301, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,       1704.924, 2011-01 ,       1716.175, 2011-02 ,       1726.335, 2011-03 ,       1737.618, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,       1701.167, 2011-01 ,       1712.173, 2011-02 ,       1722.255, 2011-03 ,       1733.219, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,       1686.298, 2011-01 ,       1697.226, 2011-02 ,       1707.383, 2011-03 ,       1718.059, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,       1673.966, 2011-01 ,       1684.708, 2011-02 ,       1694.764, 2011-03 ,       1705.585, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,       1681.352, 2011-01 ,       1692.236, 2011-02 ,       1702.278, 2011-03 ,       1713.005, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,       1685.925, 2011-01 ,       1696.917, 2011-02 ,       1707.055, 2011-03 ,       1717.590, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,       1704.991, 2011-01 ,       1716.256, 2011-02 ,       1726.765, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,       1670.821, 2010-12 ,       1690.177, 2011-01 ,       1701.248, 2011-02 ,       1711.413, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,       1670.821, 2010-12 ,       1680.413, 2011-01 ,       1691.157, 2011-02 ,       1701.229, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,       1690.151, 2010-12 ,       1700.336, 2011-01 ,       1710.888, 2011-02 ,       1721.143, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,       1695.024, 2010-12 ,       1705.099, 2011-01 ,       1715.695, 2011-02 ,       1725.887, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,       1707.251, 2010-12 ,       1717.607, 2011-01 ,       1728.203, 2011-02 ,       1737.850, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,       1706.551, 2010-12 ,       1717.005, 2011-01 ,       1727.661, 2011-02 ,       1737.224, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,       1695.479, 2010-12 ,       1706.091, 2011-01 ,       1716.675, 2011-02 ,       1726.347, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,       1695.437, 2010-12 ,       1706.140, 2011-01 ,       1716.640, 2011-02 ,       1726.399, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,       1691.073, 2010-12 ,       1701.793, 2011-01 ,       1712.374, 2011-02 ,       1721.887, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,       1688.188, 2010-12 ,       1698.870, 2011-01 ,       1709.276, 2011-02 ,       1718.868, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,       1692.784, 2010-12 ,       1703.452, 2011-01 ,       1713.772, 2011-02 ,       1723.396, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,       1704.396, 2010-12 ,       1715.073, 2011-01 ,       1725.601, 2011-02 ,       1735.067, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,       1707.718, 2010-12 ,       1718.512, 2011-01 ,       1729.186, 2011-02 ,       1738.747, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,       1710.833, 2010-12 ,       1721.612, 2011-01 ,       1732.148, 2011-02 ,       1741.690, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,       1714.250, 2010-12 ,       1725.069, 2011-01 ,       1735.721, 2011-02 ,       1745.393, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,       1703.513, 2010-12 ,       1714.370, 2011-01 ,       1725.151, 2011-02 ,       1734.761, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,       1702.944, 2010-12 ,       1713.907, 2011-01 ,       1724.479, 2011-02 ,       1734.253, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,       1686.791, 2010-12 ,       1697.656, 2011-01 ,       1708.180, 2011-02 ,       1717.873, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,       1679.614, 2010-12 ,       1690.401, 2011-01 ,       1700.841, 2011-02 ,       1710.553, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,       1690.211, 2010-12 ,       1701.129, 2011-01 ,       1711.471, 2011-02 ,       1721.315, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,       1671.973, 2010-11 ,       1692.697, 2010-12 ,       1703.576, 2011-01 ,       1714.078, 2011-02 ,       1723.929, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,       1671.973, 2010-11 ,       1680.175, 2010-12 ,       1690.997, 2011-01 ,       1701.372, 2011-02 ,       1711.170, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,       1678.517, 2010-11 ,       1688.752, 2010-12 ,       1699.704, 2011-01 ,       1710.128, 2011-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,       1668.925, 2010-11 ,       1678.264, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,       1664.232, 2010-11 ,       1673.368, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,       1674.748, 2010-11 ,       1683.973, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,       1666.216, 2010-11 ,       1675.205, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,       1653.329, 2010-11 ,       1662.168, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,       1640.538, 2010-11 ,       1649.264, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,       1633.709, 2010-11 ,       1642.608, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,       1643.360, 2010-11 ,       1652.119, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,       1645.607, 2010-11 ,       1654.580, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,       1655.821, 2010-11 ,       1664.906, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,       1654.917, 2010-11 ,       1664.115, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,       1650.765, 2010-11 ,       1660.030, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,       1651.296, 2010-11 ,       1660.572, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,       1661.273, 2010-11 ,       1670.584, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,       1673.498, 2010-11 ,       1682.958, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,       1655.215, 2010-11 ,       1664.458, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,       1663.005, 2010-11 ,       1672.365, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,       1656.416, 2010-11 ,       1665.764, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,       1651.509, 2010-10 ,       1654.853, 2010-11 ,       1664.137, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,       1654.193, 2010-10 ,       1662.878, 2010-11 ,       1672.380, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,       1659.056, 2010-10 ,       1668.051, 2010-11 ,       1677.628, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,       1667.274, 2010-10 ,       1676.725, 2010-11 ,       1686.310, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,       1666.467, 2010-10 ,       1676.098, 2010-11 ,       1685.912, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,       1668.360, 2010-10 ,       1677.837, 2010-11 ,       1687.721, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,       1672.467, 2010-10 ,       1681.964, 2010-11 ,       1691.881, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,       1681.166, 2010-10 ,       1690.641, 2010-11 ,       1700.484, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,       1682.990, 2010-10 ,       1692.514, 2010-11 ,       1702.465, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,       1670.561, 2010-10 ,       1679.911, 2010-11 ,       1689.772, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,       1676.199, 2010-10 ,       1685.342, 2010-11 ,       1695.326, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,       1685.782, 2010-10 ,       1695.120, 2010-11 ,       1705.056, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,       1669.011, 2010-10 ,       1678.253, 2010-11 ,       1687.868, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,       1678.177, 2010-10 ,       1687.537, 2010-11 ,       1697.240, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,       1666.478, 2010-10 ,       1675.956, 2010-11 ,       1685.761, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,       1675.279, 2010-10 ,       1684.814, 2010-11 ,       1694.737, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,       1670.975, 2010-10 ,       1680.847, 2010-11 ,       1691.084, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,       1675.249, 2010-10 ,       1685.269, 2010-11 ,       1695.774, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,       1672.916, 2010-10 ,       1682.999, 2010-11 ,       1693.426, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,       1652.453, 2010-10 ,       1662.396, 2010-11 ,       1672.607, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,       1646.739, 2010-09 ,       1669.391, 2010-10 ,       1679.472, 2010-11 ,       1689.824, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,       1646.739, 2010-09 ,       1655.796, 2010-10 ,       1665.822, 2010-11 ,       1676.037, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,       1662.194, 2010-09 ,       1672.505, 2010-10 ,       1682.728, 2010-11 ,       1693.183, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,       1665.941, 2010-09 ,       1676.670, 2010-10 ,       1686.981, 2010-11 ,       1697.310, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,       1667.229, 2010-09 ,       1678.020, 2010-10 ,       1688.089, 2010-11 ,       1698.304, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,       1666.406, 2010-09 ,       1677.206, 2010-10 ,       1687.181, 2010-11 ,       1697.302, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,       1666.311, 2010-09 ,       1677.092, 2010-10 ,       1687.105, 2010-11 ,       1697.399, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,       1681.384, 2010-09 ,       1692.340, 2010-10 ,       1702.538, 2010-11 ,       1713.002, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,       1680.232, 2010-09 ,       1691.122, 2010-10 ,       1701.264, 2010-11 ,       1712.046, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,       1697.263, 2010-09 ,       1708.308, 2010-10 ,       1718.654, 2010-11 ,       1729.578, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,       1710.091, 2010-09 ,       1721.440, 2010-10 ,       1732.135, 2010-11 ,       1743.450, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,       1704.042, 2010-09 ,       1715.468, 2010-10 ,       1726.287, 2010-11 ,       1737.294, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,       1688.266, 2010-09 ,       1699.614, 2010-10 ,       1710.327, 2010-11 ,       1721.127, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,       1706.367, 2010-09 ,       1717.827, 2010-10 ,       1728.680, 2010-11 ,       1739.423, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,       1705.133, 2010-09 ,       1716.438, 2010-10 ,       1727.022, 2010-11 ,       1737.708, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,       1698.524, 2010-09 ,       1709.798, 2010-10 ,       1720.398, 2010-11 ,       1731.105, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,       1710.943, 2010-09 ,       1722.035, 2010-10 ,       1732.570, 2010-11 ,       1743.408, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,       1714.763, 2010-09 ,       1725.769, 2010-10 ,       1736.373, 2010-11 ,       1747.239, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,       1716.514, 2010-09 ,       1727.421, 2010-10 ,       1738.130, 2010-11 ,       1748.835, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,       1733.422, 2010-09 ,       1744.450, 2010-10 ,       1755.385, 2010-11 ,       1766.296, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,       1739.328, 2010-09 ,       1750.477, 2010-10 ,       1761.505, 2010-11 ,       1772.689, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,       1729.141, 2010-09 ,       1740.420, 2010-10 ,       1751.487, 2010-11 ,       1762.685, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,       1720.135, 2010-09 ,       1731.509, 2010-10 ,       1742.741, 2010-11 ,       1753.910, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,       1706.102, 2010-08 ,       1718.805, 2010-09 ,       1730.222, 2010-10 ,       1741.280, 2010-11 ,       1752.554, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,       1700.429, 2010-08 ,       1711.773, 2010-09 ,       1723.049, 2010-10 ,       1734.179, 2010-11 ,       1745.692, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,       1702.630, 2010-08 ,       1713.324, 2010-09 ,       1724.554, 2010-10 ,       1735.886, 2010-11 ,       1747.175, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,       1708.703, 2010-08 ,       1719.755, 2010-09 ,       1731.331, 2010-10 ,       1742.748, 2010-11 ,       1754.086, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,       1709.882, 2010-08 ,       1721.360, 2010-09 ,       1733.120, 2010-10 ,       1744.114, 2010-11 ,       1755.475, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,       1698.479, 2010-08 ,       1709.288, 2010-09 ,       1720.637, 2010-10 ,       1731.428, 2010-11 ,       1742.530, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,       1700.177, 2010-08 ,       1711.058, 2010-09 ,       1722.505, 2010-10 ,       1733.124, 2010-11 ,       1744.025, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,       1701.380, 2010-08 ,       1712.578, 2010-09 ,       1724.285, 2010-10 ,       1735.283, 2010-11 ,       1746.472, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,       1697.979, 2010-08 ,       1709.327, 2010-09 ,       1721.135, 2010-10 ,       1732.303, 2010-11 ,       1743.515, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,       1696.838, 2010-08 ,       1708.133, 2010-09 ,       1719.854, 2010-10 ,       1731.024, 2010-11 ,       1742.339, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,       1695.173, 2010-08 ,       1706.599, 2010-09 ,       1718.197, 2010-10 ,       1729.348, 2010-11 ,       1740.743, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,       1709.691, 2010-08 ,       1721.323, 2010-09 ,       1733.178, 2010-10 ,       1744.640, 2010-11 ,       1756.286, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,       1707.923, 2010-08 ,       1719.768, 2010-09 ,       1731.827, 2010-10 ,       1743.486, 2010-11 ,       1755.283, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,       1704.495, 2010-08 ,       1716.476, 2010-09 ,       1728.714, 2010-10 ,       1740.472, 2010-11 ,       1752.315, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,       1707.104, 2010-08 ,       1719.109, 2010-09 ,       1731.460, 2010-10 ,       1743.039, 2010-11 ,       1755.136, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,       1695.166, 2010-08 ,       1707.082, 2010-09 ,       1719.479, 2010-10 ,       1731.118, 2010-11 ,       1743.052, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,       1691.300, 2010-08 ,       1703.359, 2010-09 ,       1715.733, 2010-10 ,       1727.196, 2010-11 ,       1739.016, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,       1693.553, 2010-08 ,       1705.637, 2010-09 ,       1718.078, 2010-10 ,       1729.876, 2010-11 ,       1741.568, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,       1678.291, 2010-08 ,       1690.556, 2010-09 ,       1703.271, 2010-10 ,       1714.923, 2010-11 ,       1726.739, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,       1679.464, 2010-08 ,       1691.848, 2010-09 ,       1704.611, 2010-10 ,       1716.188, 2010-11 ,       1728.247, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,       1706.498, 2010-08 ,       1719.156, 2010-09 ,       1732.062, 2010-10 ,       1744.132, 2010-11 ,       1756.486, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,       1695.290, 2010-07 ,       1702.948, 2010-08 ,       1715.543, 2010-09 ,       1728.413, 2010-10 ,       1740.775, 2010-11 ,       1753.176, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,       1716.187, 2010-07 ,       1727.159, 2010-08 ,       1739.907, 2010-09 ,       1752.734, 2010-10 ,       1765.179, 2010-11 ,       1777.654, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,       1719.340, 2010-07 ,       1730.991, 2010-08 ,       1743.793, 2010-09 ,       1756.713, 2010-10 ,       1769.083, 2010-11 ,       1781.438, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,       1717.702, 2010-07 ,       1729.701, 2010-08 ,       1742.621, 2010-09 ,       1755.436, 2010-10 ,       1767.859, 2010-11 ,       1780.230, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,       1714.268, 2010-07 ,       1726.285, 2010-08 ,       1739.220, 2010-09 ,       1751.928, 2010-10 ,       1764.255, 2010-11 ,       1776.568, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,       1727.665, 2010-07 ,       1739.623, 2010-08 ,       1752.539, 2010-09 ,       1765.412, 2010-10 ,       1777.677, 2010-11 ,       1789.886, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,       1737.168, 2010-07 ,       1749.193, 2010-08 ,       1762.147, 2010-09 ,       1775.152, 2010-10 ,       1787.614, 2010-11 ,       1800.007, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,       1734.630, 2010-07 ,       1746.777, 2010-08 ,       1759.896, 2010-09 ,       1773.117, 2010-10 ,       1785.673, 2010-11 ,       1798.177, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,       1736.604, 2010-07 ,       1748.869, 2010-08 ,       1762.134, 2010-09 ,       1775.365, 2010-10 ,       1787.970, 2010-11 ,       1800.642, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,       1740.262, 2010-07 ,       1752.581, 2010-08 ,       1765.783, 2010-09 ,       1779.051, 2010-10 ,       1791.588, 2010-11 ,       1804.056, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,       1748.824, 2010-07 ,       1761.242, 2010-08 ,       1774.345, 2010-09 ,       1787.652, 2010-10 ,       1800.075, 2010-11 ,       1812.493, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,       1745.746, 2010-07 ,       1758.175, 2010-08 ,       1771.370, 2010-09 ,       1784.637, 2010-10 ,       1797.052, 2010-11 ,       1809.551, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,       1761.306, 2010-07 ,       1773.810, 2010-08 ,       1787.173, 2010-09 ,       1800.599, 2010-10 ,       1812.951, 2010-11 ,       1825.386, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,       1757.484, 2010-07 ,       1770.028, 2010-08 ,       1783.364, 2010-09 ,       1796.446, 2010-10 ,       1808.778, 2010-11 ,       1821.216, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,       1761.010, 2010-07 ,       1773.654, 2010-08 ,       1786.994, 2010-09 ,       1800.197, 2010-10 ,       1812.332, 2010-11 ,       1824.568, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,       1776.926, 2010-07 ,       1789.719, 2010-08 ,       1803.200, 2010-09 ,       1816.353, 2010-10 ,       1828.528, 2010-11 ,       1840.822, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,       1780.604, 2010-07 ,       1793.381, 2010-08 ,       1806.909, 2010-09 ,       1819.945, 2010-10 ,       1832.001, 2010-11 ,       1844.153, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,       1784.094, 2010-07 ,       1796.885, 2010-08 ,       1810.440, 2010-09 ,       1823.425, 2010-10 ,       1835.291, 2010-11 ,       1847.542, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,       1764.826, 2010-07 ,       1777.531, 2010-08 ,       1790.736, 2010-09 ,       1803.411, 2010-10 ,       1815.219, 2010-11 ,       1827.229, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,       1768.691, 2010-07 ,       1781.347, 2010-08 ,       1794.779, 2010-09 ,       1807.749, 2010-10 ,       1819.972, 2010-11 ,       1832.390, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,       1755.550, 2010-07 ,       1768.240, 2010-08 ,       1781.560, 2010-09 ,       1794.340, 2010-10 ,       1806.460, 2010-11 ,       1818.730, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,