E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CNY .. YUAN.
http://www.bmf.com.br
Grp: 75. CNY .. YUAN
Column ( 1) CNY .. YUAN maturity 1. Nearest maturity . Var:435. Obs for freq: 384. LeastFreq: daily
Column ( 2) CNY .. YUAN maturity 2. 2nd maturity . Var:436. Obs for freq: 384. LeastFreq: daily
Column ( 3) CNY .. YUAN maturity 3. 3rd maturity . Var:437. Obs for freq: 384. LeastFreq: daily
Column ( 4) CNY .. YUAN maturity 4. 4th maturity . Var:438. Obs for freq: 375. LeastFreq: daily
Column ( 5) CNY .. YUAN maturity 5. 5th maturity . Var:439. Obs for freq: 311. LeastFreq: daily
Column ( 6) CNY .. YUAN maturity 6. 6th maturity . Var:440. Obs for freq: 237. LeastFreq: daily
Column ( 7) CNY .. YUAN maturity 7. 7th maturity . Var:441. Obs for freq: 171. LeastFreq: daily
Column ( 8) CNY .. YUAN maturity 8. 8th maturity . Var:442. Obs for freq: 127. LeastFreq: daily
Column ( 9) CNY .. YUAN maturity 9. 9th maturity . Var:443. Obs for freq: 86. LeastFreq: daily
Column ( 10) CNY .. YUAN maturity 10. 10th maturity . Var:444. Obs for freq: 46. LeastFreq: daily
Column ( 11) CNY .. YUAN maturity 11. 11th maturity . Var:445. Obs for freq: 28. LeastFreq: daily
Column ( 12) CNY .. YUAN maturity 12. 12th maturity . Var:446. Obs for freq: 19. LeastFreq: daily
Column ( 13) CNY .. YUAN maturity 13. 13th maturity . Var:447. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CNY .. YUAN . Futures . Close Price
                    , CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,, CNY .. YUAN            ,
                    , CNY1st                 ,, CNY2nd                 ,, CNY3rd                 ,, CNY4th                 ,, CNY5th                 ,, CNY6th                 ,, CNY7th                 ,, CNY8th                 ,, CNY9th                 ,, CNY10th                ,, CNY11th                ,, CNY12th                ,, CNY13th                ,
                    , CNY .. YUAN; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    , Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Feb.28.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Nov.30.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       3171.428, 2013-05 ,       3176.363, 2013-06 ,       3191.752, 2013-07 ,       3210.493, 2013-08 ,       3229.542, 2013-09 ,       3247.801, 2013-10 ,       3267.620, 2013-11 ,       3284.816, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       3179.073, 2013-05 ,       3184.802, 2013-06 ,       3200.096, 2013-07 ,       3218.852, 2013-08 ,       3236.525, 2013-09 ,       3253.438, 2013-10 ,       3272.102, 2013-11 ,       3288.049, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       3181.483, 2013-05 ,       3188.889, 2013-06 ,       3203.897, 2013-07 ,       3222.010, 2013-08 ,       3239.886, 2013-09 ,       3257.157, 2013-10 ,       3275.452, 2013-11 ,       3291.589, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       3183.131, 2013-05 ,       3190.707, 2013-06 ,       3205.214, 2013-07 ,       3223.089, 2013-08 ,       3240.611, 2013-09 ,       3257.535, 2013-10 ,       3276.023, 2013-11 ,       3291.648, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,       3193.949, 2013-05 ,       3201.437, 2013-06 ,       3214.839, 2013-07 ,       3231.849, 2013-08 ,       3248.935, 2013-09 ,       3265.393, 2013-10 ,       3283.062, 2013-11 ,       3298.123, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       3191.254, 2013-05 ,       3200.785, 2013-06 ,       3214.979, 2013-07 ,       3232.458, 2013-08 ,       3249.517, 2013-09 ,       3266.204, 2013-10 ,       3283.638, 2013-11 ,       3298.914, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       3231.875, 2013-05 ,       3241.588, 2013-06 ,       3255.337, 2013-07 ,       3272.689, 2013-08 ,       3290.302, 2013-09 ,       3307.209, 2013-10 ,       3325.592, 2013-11 ,       3341.764, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       3249.201, 2013-05 ,       3262.811, 2013-06 ,       3276.925, 2013-07 ,       3294.170, 2013-08 ,       3311.411, 2013-09 ,       3327.944, 2013-10 ,       3346.614, 2013-11 ,       3362.703, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       3241.849, 2013-05 ,       3255.927, 2013-06 ,       3270.337, 2013-07 ,       3287.086, 2013-08 ,       3304.038, 2013-09 ,       3320.192, 2013-10 ,       3337.936, 2013-11 ,       3353.043, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,       3236.952, 2013-05 ,       3250.072, 2013-06 ,       3264.515, 2013-07 ,       3281.750, 2013-08 ,       3298.214, 2013-09 ,       3313.970, 2013-10 ,       3331.392, 2013-11 ,       3346.319, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       3240.590, 2013-04 ,       3231.082, 2013-05 ,       3244.666, 2013-06 ,       3258.329, 2013-07 ,       3275.518, 2013-08 ,       3291.964, 2013-09 ,       3307.693, 2013-10 ,       3325.351, 2013-11 ,       3340.577, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       3226.530, 2013-04 ,       3214.613, 2013-05 ,       3228.072, 2013-06 ,       3242.006, 2013-07 ,       3259.321, 2013-08 ,       3275.808, 2013-09 ,       3291.626, 2013-10 ,       3308.953, 2013-11 ,       3324.133, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       3238.316, 2013-04 ,       3228.678, 2013-05 ,       3242.414, 2013-06 ,       3256.970, 2013-07 ,       3274.142, 2013-08 ,       3290.646, 2013-09 ,       3306.326, 2013-10 ,       3323.802, 2013-11 ,       3338.774, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       3232.866, 2013-04 ,       3223.008, 2013-05 ,       3236.414, 2013-06 ,       3250.430, 2013-07 ,       3267.716, 2013-08 ,       3284.308, 2013-09 ,       3299.823, 2013-10 ,       3316.625, 2013-11 ,       3331.172, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       3235.235, 2013-04 ,       3229.531, 2013-05 ,       3243.315, 2013-06 ,       3257.501, 2013-07 ,       3274.627, 2013-08 ,       3290.962, 2013-09 ,       3306.353, 2013-10 ,       3323.564, 2013-11 ,       3338.052, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,       3215.143, 2013-04 ,       3209.184, 2013-05 ,       3222.539, 2013-06 ,       3236.186, 2013-07 ,       3253.409, 2013-08 ,       3269.752, 2013-09 ,       3285.226, 2013-10 ,       3302.692, 2013-11 ,       3317.412, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       3195.863, 2013-04 ,       3191.576, 2013-05 ,       3204.517, 2013-06 ,       3217.682, 2013-07 ,       3234.497, 2013-08 ,       3250.486, 2013-09 ,       3265.388, 2013-10 ,       3281.965, 2013-11 ,       3296.256, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       3186.364, 2013-04 ,       3182.450, 2013-05 ,       3195.772, 2013-06 ,       3209.021, 2013-07 ,       3225.853, 2013-08 ,       3241.943, 2013-09 ,       3257.215, 2013-10 ,       3274.901, 2013-11 ,       3290.047, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       3188.503, 2013-04 ,       3186.398, 2013-05 ,       3199.354, 2013-06 ,       3213.112, 2013-07 ,       3230.933, 2013-08 ,       3247.928, 2013-09 ,       3263.560, 2013-10 ,       3280.622, 2013-11 ,       3295.062, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       3174.463, 2013-04 ,       3176.546, 2013-05 ,       3189.428, 2013-06 ,       3203.152, 2013-07 ,       3220.545, 2013-08 ,       3237.108, 2013-09 ,       3252.588, 2013-10 ,       3270.333, 2013-11 ,       3285.504, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,       3164.304, 2013-04 ,       3165.336, 2013-05 ,       3178.067, 2013-06 ,       3191.247, 2013-07 ,       3208.210, 2013-08 ,       3224.192, 2013-09 ,       3239.599, 2013-10 ,       3256.934, 2013-11 ,       3271.841, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,       3157.306, 2013-04 ,       3160.500, 2013-05 ,       3173.939, 2013-06 ,       3187.797, 2013-07 ,       3205.325, 2013-08 ,       3222.027, 2013-09 ,       3237.521, 2013-10 ,       3254.877, 2013-11 ,       3269.794, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,       3146.815, 2013-04 ,       3151.337, 2013-05 ,       3164.486, 2013-06 ,       3178.154, 2013-07 ,       3195.251, 2013-08 ,       3211.658, 2013-09 ,       3227.188, 2013-10 ,       3244.712, 2013-11 ,       3259.759, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,       3134.646, 2013-04 ,       3140.471, 2013-05 ,       3153.514, 2013-06 ,       3167.036, 2013-07 ,       3183.699, 2013-08 ,       3199.691, 2013-09 ,       3214.745, 2013-10 ,       3232.204, 2013-11 ,       3246.769, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,       3123.989, 2013-04 ,       3130.690, 2013-05 ,       3143.842, 2013-06 ,       3157.708, 2013-07 ,       3174.761, 2013-08 ,       3190.981, 2013-09 ,       3206.484, 2013-10 ,       3223.835, 2013-11 ,       3238.692, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,       3144.155, 2013-04 ,       3151.558, 2013-05 ,       3164.385, 2013-06 ,       3177.282, 2013-07 ,       3193.120, 2013-08 ,       3208.095, 2013-09 ,       3223.429, 2013-10 ,       3240.131, 2013-11 ,       3254.567, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,       3148.986, 2013-04 ,       3158.836, 2013-05 ,       3171.008, 2013-06 ,       3184.096, 2013-07 ,       3200.130, 2013-08 ,       3215.328, 2013-09 ,       3229.810, 2013-10 ,       3246.139, 2013-11 ,       3259.919, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,       3141.998, 2013-04 ,       3152.559, 2013-05 ,       3165.375, 2013-06 ,       3178.212, 2013-07 ,       3193.708, 2013-08 ,       3208.456, 2013-09 ,       3222.701, 2013-10 ,       3238.339, 2013-11 ,       3252.148, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,       3160.994, 2013-04 ,       3172.656, 2013-05 ,       3184.701, 2013-06 ,       3197.251, 2013-07 ,       3212.909, 2013-08 ,       3228.035, 2013-09 ,       3241.911, 2013-10 ,       3257.301, 2013-11 ,       3270.783, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,       3165.555, 2013-04 ,       3179.044, 2013-05 ,       3191.027, 2013-06 ,       3204.123, 2013-07 ,       3219.832, 2013-08 ,       3234.847, 2013-09 ,       3248.801, 2013-10 ,       3264.477, 2013-11 ,       3277.903, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       3175.221, 2013-03 ,       3155.234, 2013-04 ,       3168.494, 2013-05 ,       3181.345, 2013-06 ,       3194.337, 2013-07 ,       3209.940, 2013-08 ,       3224.742, 2013-09 ,       3239.048, 2013-10 ,       3254.717, 2013-11 ,       3268.368, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       3170.389, 2013-03 ,       3155.664, 2013-04 ,       3168.916, 2013-05 ,       3180.084, 2013-06 ,       3193.478, 2013-07 ,       3209.692, 2013-08 ,       3225.001, 2013-09 ,       3239.661, 2013-10 ,       3256.143, 2013-11 ,       3270.431, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,       3183.504, 2013-03 ,       3169.525, 2013-04 ,       3182.856, 2013-05 ,       3195.431, 2013-06 ,       3208.610, 2013-07 ,       3224.799, 2013-08 ,       3240.154, 2013-09 ,       3254.912, 2013-10 ,       3271.408, 2013-11 ,       3285.806, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       3168.003, 2013-03 ,       3156.479, 2013-04 ,       3169.244, 2013-05 ,       3182.568, 2013-06 ,       3195.337, 2013-07 ,       3211.502, 2013-08 ,       3226.947, 2013-09 ,       3241.521, 2013-10 ,       3258.287, 2013-11 ,       3272.483, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       3157.328, 2013-03 ,       3150.799, 2013-04 ,       3163.630, 2013-05 ,       3176.315, 2013-06 ,       3189.034, 2013-07 ,       3205.177, 2013-08 ,       3220.673, 2013-09 ,       3235.448, 2013-10 ,       3252.075, 2013-11 ,       3266.415, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       3159.888, 2013-03 ,       3153.438, 2013-04 ,       3166.573, 2013-05 ,       3179.111, 2013-06 ,       3191.805, 2013-07 ,       3207.865, 2013-08 ,       3223.085, 2013-09 ,       3237.926, 2013-10 ,       3254.149, 2013-11 ,       3267.923, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       3140.726, 2013-03 ,       3136.723, 2013-04 ,       3149.653, 2013-05 ,       3161.647, 2013-06 ,       3174.698, 2013-07 ,       3190.762, 2013-08 ,       3206.079, 2013-09 ,       3220.507, 2013-10 ,       3237.005, 2013-11 ,       3251.331, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       3129.733, 2013-03 ,       3128.033, 2013-04 ,       3140.930, 2013-05 ,       3152.948, 2013-06 ,       3165.756, 2013-07 ,       3181.847, 2013-08 ,       3197.056, 2013-09 ,       3211.695, 2013-10 ,       3228.824, 2013-11 ,       3243.851, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,       3140.599, 2013-03 ,       3138.103, 2013-04 ,       3150.863, 2013-05 ,       3163.111, 2013-06 ,       3176.274, 2013-07 ,       3192.507, 2013-08 ,       3207.466, 2013-09 ,       3221.883, 2013-10 ,       3238.360, 2013-11 ,       3252.599, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       3143.432, 2013-03 ,       3142.396, 2013-04 ,       3155.795, 2013-05 ,       3169.174, 2013-06 ,       3182.721, 2013-07 ,       3199.050, 2013-08 ,       3214.349, 2013-09 ,       3228.986, 2013-10 ,       3245.874, 2013-11 ,       3260.520, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       3136.940, 2013-03 ,       3135.041, 2013-04 ,       3148.314, 2013-05 ,       3160.968, 2013-06 ,       3173.914, 2013-07 ,       3189.250, 2013-08 ,       3203.915, 2013-09 ,       3218.046, 2013-10 ,       3234.329, 2013-11 ,       3248.059, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       3146.586, 2013-03 ,       3146.016, 2013-04 ,       3159.303, 2013-05 ,       3172.197, 2013-06 ,       3185.427, 2013-07 ,       3200.891, 2013-08 ,       3215.445, 2013-09 ,       3229.196, 2013-10 ,       3245.337, 2013-11 ,       3259.123, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       3150.695, 2013-03 ,       3154.065, 2013-04 ,       3167.502, 2013-05 ,       3180.489, 2013-06 ,       3193.950, 2013-07 ,       3209.761, 2013-08 ,       3223.906, 2013-09 ,       3237.740, 2013-10 ,       3253.549, 2013-11 ,       3267.620, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       3146.590, 2013-03 ,       3148.564, 2013-04 ,       3162.097, 2013-05 ,       3174.305, 2013-06 ,       3187.589, 2013-07 ,       3202.969, 2013-08 ,       3217.529, 2013-09 ,       3231.638, 2013-10 ,       3247.351, 2013-11 ,       3261.163, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       3173.484, 2013-03 ,       3177.709, 2013-04 ,       3191.177, 2013-05 ,       3203.753, 2013-06 ,       3216.549, 2013-07 ,       3231.731, 2013-08 ,       3246.324, 2013-09 ,       3260.179, 2013-10 ,       3275.747, 2013-11 ,       3289.535, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       3171.350, 2013-03 ,       3177.133, 2013-04 ,       3190.850, 2013-05 ,       3203.634, 2013-06 ,       3216.140, 2013-07 ,       3231.416, 2013-08 ,       3245.765, 2013-09 ,       3259.551, 2013-10 ,       3275.098, 2013-11 ,       3288.161, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       3182.273, 2013-03 ,       3188.652, 2013-04 ,       3202.397, 2013-05 ,       3215.045, 2013-06 ,       3227.452, 2013-07 ,       3242.372, 2013-08 ,       3256.436, 2013-09 ,       3270.031, 2013-10 ,       3285.101, 2013-11 ,       3297.720, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       3177.254, 2013-03 ,       3186.969, 2013-04 ,       3200.843, 2013-05 ,       3213.656, 2013-06 ,       3226.045, 2013-07 ,       3241.093, 2013-08 ,       3255.278, 2013-09 ,       3268.953, 2013-10 ,       3283.792, 2013-11 ,       3297.348, 2013-12 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,       3197.241, 2013-02 ,       3176.212, 2013-03 ,       3185.439, 2013-04 ,       3200.010, 2013-05 ,       3213.279, 2013-06 ,       3226.312, 2013-07 ,       3241.667, 2013-08 ,       3256.574, 2013-09 ,       3270.773, 2013-10 ,       3286.140, 2013-11 ,       3299.261, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,       3193.813, 2013-02 ,       3175.748, 2013-03 ,       3188.147, 2013-04 ,       3202.385, 2013-05 ,       3215.569, 2013-06 ,       3228.358, 2013-07 ,       3243.430, 2013-08 ,       3258.376, 2013-09 ,       3272.533, 2013-10 ,       3288.077, 2013-11 ,       3301.556, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,       3185.504, 2013-02 ,       3168.152, 2013-03 ,       3180.022, 2013-04 ,       3193.539, 2013-05 ,       3206.826, 2013-06 ,       3219.620, 2013-07 ,       3235.017, 2013-08 ,       3249.797, 2013-09 ,       3264.349, 2013-10 ,       3280.032, 2013-11 ,       3292.749, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,       3212.173, 2013-02 ,       3192.746, 2013-03 ,       3204.934, 2013-04 ,       3217.824, 2013-05 ,       3230.623, 2013-06 ,       3242.981, 2013-07 ,       3258.027, 2013-08 ,       3272.115, 2013-09 ,       3285.816, 2013-10 ,       3300.713, 2013-11 ,       3314.168, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       3259.771, 2013-02 ,       3249.101, 2013-03 ,       3262.678, 2013-04 ,       3277.937, 2013-05 ,       3292.311, 2013-06 ,       3306.123, 2013-07 ,       3322.759, 2013-08 ,       3338.757, 2013-09 ,       3353.973, 2013-10 ,       3370.757, 2013-11 ,       3385.467, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,       3271.210, 2013-02 ,       3262.003, 2013-03 ,       3275.497, 2013-04 ,       3290.573, 2013-05 ,       3304.979, 2013-06 ,       3318.727, 2013-07 ,       3335.188, 2013-08 ,       3350.720, 2013-09 ,       3365.925, 2013-10 ,       3382.280, 2013-11 ,       3396.877, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,       3285.117, 2013-02 ,       3278.436, 2013-03 ,       3292.306, 2013-04 ,       3308.119, 2013-05 ,       3322.821, 2013-06 ,       3336.933, 2013-07 ,       3353.614, 2013-08 ,       3369.820, 2013-09 ,       3385.333, 2013-10 ,       3402.119, 2013-11 ,       3416.823, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,       3276.441, 2013-02 ,       3270.758, 2013-03 ,       3285.152, 2013-04 ,       3301.000, 2013-05 ,       3315.747, 2013-06 ,       3329.668, 2013-07 ,       3346.398, 2013-08 ,       3362.585, 2013-09 ,       3378.132, 2013-10 ,       3394.593, 2013-11 ,       3408.453, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,       3280.663, 2013-02 ,       3276.785, 2013-03 ,       3291.220, 2013-04 ,       3307.179, 2013-05 ,       3321.515, 2013-06 ,       3335.385, 2013-07 ,       3352.168, 2013-08 ,       3368.494, 2013-09 ,       3383.984, 2013-10 ,       3400.431, 2013-11 ,       3415.044, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       3311.963, 2013-01 ,       3313.097, 2013-02 ,       3325.338, 2013-03 ,       3339.490, 2013-04 ,       3355.047, 2013-05 ,       3369.967, 2013-06 ,       3384.344, 2013-07 ,       3401.718, 2013-08 ,       3417.808, 2013-09 ,       3433.015, 2013-10 ,       3448.428, 2013-11 ,       3461.947, 2013-12 ,             na,         
2012-12-18 Tu      |,       3341.424, 2013-01 ,       3343.104, 2013-02 ,       3355.140, 2013-03 ,       3368.435, 2013-04 ,       3384.053, 2013-05 ,       3399.079, 2013-06 ,       3413.419, 2013-07 ,       3430.539, 2013-08 ,       3446.714, 2013-09 ,       3461.933, 2013-10 ,       3478.309, 2013-11 ,       3492.501, 2013-12 ,             na,         
2012-12-17 Mo      |,       3349.843, 2013-01 ,       3352.774, 2013-02 ,       3364.818, 2013-03 ,       3378.782, 2013-04 ,       3394.246, 2013-05 ,       3409.251, 2013-06 ,       3423.150, 2013-07 ,       3438.626, 2013-08 ,       3453.419, 2013-09 ,       3468.037, 2013-10 ,       3484.401, 2013-11 ,       3498.312, 2013-12 ,             na,         
2012-12-14 Fr      |,       3329.534, 2013-01 ,       3336.747, 2013-02 ,       3349.170, 2013-03 ,       3362.472, 2013-04 ,       3377.463, 2013-05 ,       3391.659, 2013-06 ,       3405.112, 2013-07 ,       3420.906, 2013-08 ,       3435.669, 2013-09 ,       3449.911, 2013-10 ,       3465.532, 2013-11 ,       3478.423, 2013-12 ,             na,         
2012-12-13 Th      |,       3328.814, 2013-01 ,       3333.828, 2013-02 ,       3346.170, 2013-03 ,       3359.772, 2013-04 ,       3374.380, 2013-05 ,       3388.240, 2013-06 ,       3401.871, 2013-07 ,       3417.432, 2013-08 ,       3432.478, 2013-09 ,       3446.394, 2013-10 ,       3460.854, 2013-11 ,       3473.681, 2013-12 ,             na,         
2012-12-12 We      |,       3311.948, 2013-01 ,       3322.862, 2013-02 ,       3334.936, 2013-03 ,       3348.444, 2013-04 ,       3363.592, 2013-05 ,       3377.959, 2013-06 ,       3391.493, 2013-07 ,       3406.723, 2013-08 ,       3421.335, 2013-09 ,       3434.989, 2013-10 ,       3449.731, 2013-11 ,       3462.620, 2013-12 ,             na,         
2012-12-11 Tu      |,       3321.786, 2013-01 ,       3332.219, 2013-02 ,       3344.581, 2013-03 ,       3358.025, 2013-04 ,       3372.666, 2013-05 ,       3386.773, 2013-06 ,       3399.606, 2013-07 ,       3414.885, 2013-08 ,       3429.380, 2013-09 ,       3442.976, 2013-10 ,       3457.485, 2013-11 ,       3469.770, 2013-12 ,             na,         
2012-12-10 Mo      |,       3322.247, 2013-01 ,       3333.614, 2013-02 ,       3346.390, 2013-03 ,       3359.560, 2013-04 ,       3374.470, 2013-05 ,       3388.696, 2013-06 ,       3401.887, 2013-07 ,       3416.387, 2013-08 ,       3430.167, 2013-09 ,       3443.352, 2013-10 ,       3457.308, 2013-11 ,       3469.291, 2013-12 ,             na,         
2012-12-07 Fr      |,       3333.944, 2013-01 ,       3345.326, 2013-02 ,       3357.840, 2013-03 ,       3370.948, 2013-04 ,       3385.594, 2013-05 ,       3399.397, 2013-06 ,       3412.444, 2013-07 ,       3427.254, 2013-08 ,       3441.382, 2013-09 ,       3453.969, 2013-10 ,       3467.647, 2013-11 ,       3479.096, 2013-12 ,             na,         
2012-12-06 Th      |,       3324.545, 2013-01 ,       3336.179, 2013-02 ,       3348.297, 2013-03 ,       3361.308, 2013-04 ,       3375.103, 2013-05 ,       3387.953, 2013-06 ,       3399.993, 2013-07 ,       3414.106, 2013-08 ,       3427.301, 2013-09 ,       3439.896, 2013-10 ,       3453.729, 2013-11 ,       3465.520, 2013-12 ,             na,         
2012-12-05 We      |,       3359.369, 2013-01 ,       3373.899, 2013-02 ,       3385.458, 2013-03 ,       3398.351, 2013-04 ,       3413.401, 2013-05 ,       3427.316, 2013-06 ,       3439.828, 2013-07 ,       3453.972, 2013-08 ,       3467.675, 2013-09 ,       3479.955, 2013-10 ,       3493.422, 2013-11 ,       3505.249, 2013-12 ,             na,         
2012-12-04 Tu      |,       3379.500, 2013-01 ,       3394.198, 2013-02 ,       3406.325, 2013-03 ,       3418.393, 2013-04 ,       3432.005, 2013-05 ,       3445.072, 2013-06 ,       3456.990, 2013-07 ,       3470.452, 2013-08 ,       3483.092, 2013-09 ,       3495.613, 2013-10 ,       3509.578, 2013-11 ,       3521.409, 2013-12 ,             na,         
2012-12-03 Mo      |,       3392.148, 2013-01 ,       3408.057, 2013-02 ,       3419.214, 2013-03 ,       3431.402, 2013-04 ,       3445.249, 2013-05 ,       3458.486, 2013-06 ,       3470.426, 2013-07 ,       3484.070, 2013-08 ,       3497.126, 2013-09 ,       3509.128, 2013-10 ,       3522.598, 2013-11 ,       3534.678, 2013-12 ,             na,         
2012-11-30 Fr      |,       3384.457, 2012-12 ,       3391.220, 2013-01 ,       3407.137, 2013-02 ,       3417.291, 2013-03 ,       3429.695, 2013-04 ,       3443.567, 2013-05 ,       3456.678, 2013-06 ,       3468.457, 2013-07 ,       3482.178, 2013-08 ,       3494.809, 2013-09 ,       3507.597, 2013-10 ,       3522.432, 2013-11 ,       3533.627, 2013-12 
2012-11-29 Th      |,       3366.554, 2012-12 ,       3358.510, 2013-01 ,       3372.207, 2013-02 ,       3383.391, 2013-03 ,       3395.114, 2013-04 ,       3408.214, 2013-05 ,       3420.529, 2013-06 ,       3432.489, 2013-07 ,       3447.089, 2013-08 ,       3460.514, 2013-09 ,       3472.699, 2013-10 ,       3486.547, 2013-11 ,       3498.147, 2013-12 
2012-11-28 We      |,       3347.661, 2012-12 ,       3337.711, 2013-01 ,       3352.596, 2013-02 ,       3363.168, 2013-03 ,       3374.162, 2013-04 ,       3387.065, 2013-05 ,       3398.799, 2013-06 ,       3410.352, 2013-07 ,       3424.115, 2013-08 ,       3436.987, 2013-09 ,       3448.969, 2013-10 ,       3463.161, 2013-11 ,       3474.793, 2013-12 
2012-11-27 Tu      |,       3335.113, 2012-12 ,       3325.958, 2013-01 ,       3341.820, 2013-02 ,       3353.535, 2013-03 ,       3364.541, 2013-04 ,       3376.625, 2013-05 ,       3388.283, 2013-06 ,       3399.805, 2013-07 ,       3413.885, 2013-08 ,       3426.813, 2013-09 ,       3437.912, 2013-10 ,       3450.782, 2013-11 ,       3461.476, 2013-12 
2012-11-26 Mo      |,       3342.696, 2012-12 ,       3335.635, 2013-01 ,       3351.472, 2013-02 ,       3362.079, 2013-03 ,       3373.044, 2013-04 ,       3385.709, 2013-05 ,       3397.616, 2013-06 ,       3408.854, 2013-07 ,       3422.761, 2013-08 ,       3435.904, 2013-09 ,       3448.219, 2013-10 ,       3462.353, 2013-11 ,       3473.620, 2013-12 
2012-11-23 Fr      |,       3341.044, 2012-12 ,       3338.760, 2013-01 ,       3355.100, 2013-02 ,       3365.391, 2013-03 ,       3376.792, 2013-04 ,       3389.400, 2013-05 ,       3401.272, 2013-06 ,       3412.648, 2013-07 ,       3426.330, 2013-08 ,       3438.953, 2013-09 ,       3451.663, 2013-10 ,       3466.046, 2013-11 ,       3477.698, 2013-12 
2012-11-22 Th      |,       3362.713, 2012-12 ,       3355.795, 2013-01 ,       3372.207, 2013-02 ,       3382.393, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,       3357.094, 2012-12 ,       3354.548, 2013-01 ,       3371.104, 2013-02 ,       3381.709, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       3328.178, 2012-12 ,       3328.074, 2013-01 ,       3343.854, 2013-02 ,       3354.351, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       3320.749, 2012-12 ,       3320.770, 2013-01 ,       3337.204, 2013-02 ,       3348.048, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       3312.199, 2012-12 ,       3317.175, 2013-01 ,       3333.321, 2013-02 ,       3343.720, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       3318.433, 2012-12 ,       3323.347, 2013-01 ,       3339.084, 2013-02 ,       3348.775, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       3285.462, 2012-12 ,       3291.976, 2013-01 ,       3307.736, 2013-02 ,       3317.885, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       3264.518, 2012-12 ,       3272.875, 2013-01 ,       3286.919, 2013-02 ,       3296.471, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       3254.651, 2012-12 ,       3261.945, 2013-01 ,       3276.226, 2013-02 ,       3285.718, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       3243.095, 2012-12 ,       3253.370, 2013-01 ,       3268.301, 2013-02 ,       3277.742, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       3242.281, 2012-12 ,       3254.100, 2013-01 ,       3268.338, 2013-02 ,       3277.865, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,       3243.097, 2012-12 ,       3254.646, 2013-01 ,       3268.697, 2013-02 ,       3278.411, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       3238.524, 2012-12 ,       3252.196, 2013-01 ,       3266.966, 2013-02 ,       3276.262, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       3256.750, 2012-11 ,       3238.364, 2012-12 ,       3251.833, 2013-01 ,       3267.310, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       3253.214, 2012-11 ,       3239.640, 2012-12 ,       3253.283, 2013-01 ,       3268.117, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       3253.075, 2012-11 ,       3240.043, 2012-12 ,       3253.087, 2013-01 ,       3267.455, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       3240.226, 2012-11 ,       3235.611, 2012-12 ,       3249.216, 2013-01 ,       3264.621, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       3242.596, 2012-11 ,       3235.430, 2012-12 ,       3249.077, 2013-01 ,       3264.370, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       3239.198, 2012-11 ,       3231.853, 2012-12 ,       3245.297, 2013-01 ,       3259.771, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       3237.817, 2012-11 ,       3230.855, 2012-12 ,       3243.515, 2013-01 ,       3257.776, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       3233.325, 2012-11 ,       3229.392, 2012-12 ,       3241.944, 2013-01 ,       3256.751, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       3236.435, 2012-11 ,       3233.136, 2012-12 ,       3245.316, 2013-01 ,       3259.275, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       3239.580, 2012-11 ,       3238.102, 2012-12 ,       3250.457, 2013-01 ,       3263.928, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       3242.282, 2012-11 ,       3244.415, 2012-12 ,       3257.185, 2013-01 ,       3271.288, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       3247.303, 2012-11 ,       3251.396, 2012-12 ,       3264.769, 2013-01 ,       3278.982, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       3241.017, 2012-11 ,       3249.162, 2012-12 ,       3262.801, 2013-01 ,       3276.769, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       3239.362, 2012-11 ,       3245.231, 2012-12 ,       3258.684, 2013-01 ,       3273.268, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       3231.846, 2012-11 ,       3240.252, 2012-12 ,       3253.451, 2013-01 ,       3266.766, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       3224.475, 2012-11 ,       3232.475, 2012-12 ,       3245.348, 2013-01 ,       3258.782, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,       3218.954, 2012-11 ,       3228.200, 2012-12 ,       3240.835, 2013-01 ,       3254.606, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       3221.792, 2012-11 ,       3233.365, 2012-12 ,       3243.063, 2013-01 ,       3256.904, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       3201.282, 2012-11 ,       3213.318, 2012-12 ,       3225.927, 2013-01 ,       3238.618, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       3206.656, 2012-11 ,       3219.022, 2012-12 ,       3230.880, 2013-01 ,       3243.642, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,       3213.047, 2012-11 ,       3225.617, 2012-12 ,       3236.642, 2013-01 ,       3249.325, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,       3213.165, 2012-11 ,       3225.227, 2012-12 ,       3236.487, 2013-01 ,       3249.137, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,       3230.919, 2012-10 ,       3214.643, 2012-11 ,       3226.492, 2012-12 ,       3237.965, 2013-01 ,       3250.036, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,       3221.306, 2012-10 ,       3218.419, 2012-11 ,       3230.377, 2012-12 ,       3240.491, 2013-01 ,       3252.796, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,       3222.881, 2012-10 ,       3219.546, 2012-11 ,       3231.296, 2012-12 ,       3242.314, 2013-01 ,       3254.721, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,       3213.623, 2012-10 ,       3214.417, 2012-11 ,       3226.398, 2012-12 ,       3236.975, 2013-01 ,       3249.897, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,       3208.126, 2012-10 ,       3210.655, 2012-11 ,       3222.367, 2012-12 ,       3232.738, 2013-01 ,       3244.998, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,       3208.105, 2012-10 ,       3211.696, 2012-11 ,       3223.213, 2012-12 ,       3233.823, 2013-01 ,       3246.915, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,       3207.756, 2012-10 ,       3209.912, 2012-11 ,       3221.262, 2012-12 ,       3232.033, 2013-01 ,       3244.259, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,       3205.915, 2012-10 ,       3211.356, 2012-11 ,       3223.628, 2012-12 ,       3234.903, 2013-01 ,       3248.107, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,       3204.794, 2012-10 ,       3212.379, 2012-11 ,       3224.311, 2012-12 ,       3235.132, 2013-01 ,       3248.247, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,       3214.977, 2012-10 ,       3224.775, 2012-11 ,       3237.026, 2012-12 ,       3248.118, 2013-01 ,       3261.053, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,       3188.390, 2012-10 ,       3199.501, 2012-11 ,       3211.744, 2012-12 ,       3222.715, 2013-01 ,       3235.973, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,       3197.994, 2012-10 ,       3210.814, 2012-11 ,       3222.123, 2012-12 ,       3232.521, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,       3207.876, 2012-10 ,       3219.428, 2012-11 ,       3230.724, 2012-12 ,       3241.154, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,       3194.068, 2012-10 ,       3207.266, 2012-11 ,       3218.024, 2012-12 ,       3227.941, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,       3203.918, 2012-10 ,       3216.926, 2012-11 ,       3227.601, 2012-12 ,       3237.462, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       3211.079, 2012-10 ,       3223.039, 2012-11 ,       3232.772, 2012-12 ,       3242.438, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,       3223.422, 2012-10 ,       3236.278, 2012-11 ,       3245.955, 2012-12 ,       3255.342, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,       3226.744, 2012-10 ,       3239.169, 2012-11 ,       3248.750, 2012-12 ,       3258.556, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,       3213.987, 2012-10 ,       3225.851, 2012-11 ,       3234.787, 2012-12 ,       3243.830, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,       3208.998, 2012-09 ,       3206.569, 2012-10 ,       3218.267, 2012-11 ,       3227.712, 2012-12 ,       3236.975, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       3223.183, 2012-09 ,       3234.372, 2012-10 ,       3244.878, 2012-11 ,       3254.387, 2012-12 ,       3263.144, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       3230.891, 2012-09 ,       3243.466, 2012-10 ,       3254.184, 2012-11 ,       3263.052, 2012-12 ,       3271.367, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       3217.519, 2012-09 ,       3231.278, 2012-10 ,       3242.047, 2012-11 ,       3251.088, 2012-12 ,       3259.841, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       3199.484, 2012-09 ,       3213.781, 2012-10 ,       3224.888, 2012-11 ,       3234.857, 2012-12 ,       3243.514, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       3191.803, 2012-09 ,       3206.178, 2012-10 ,       3216.832, 2012-11 ,       3226.285, 2012-12 ,       3234.836, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       3192.687, 2012-09 ,       3207.543, 2012-10 ,       3218.169, 2012-11 ,       3227.180, 2012-12 ,       3235.830, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       3186.197, 2012-09 ,       3199.288, 2012-10 ,       3209.198, 2012-11 ,       3219.504, 2012-12 ,       3228.749, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       3182.497, 2012-09 ,       3196.802, 2012-10 ,       3208.152, 2012-11 ,       3216.920, 2012-12 ,       3225.669, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       3182.905, 2012-09 ,       3194.174, 2012-10 ,       3204.459, 2012-11 ,       3213.606, 2012-12 ,       3222.450, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       3178.758, 2012-09 ,       3189.788, 2012-10 ,       3200.981, 2012-11 ,       3210.017, 2012-12 ,       3218.686, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       3183.901, 2012-09 ,       3197.302, 2012-10 ,       3208.188, 2012-11 ,       3217.681, 2012-12 ,       3227.336, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       3187.244, 2012-09 ,       3199.378, 2012-10 ,       3211.401, 2012-11 ,       3220.874, 2012-12 ,       3229.695, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       3200.517, 2012-09 ,       3214.388, 2012-10 ,       3226.862, 2012-11 ,       3236.702, 2012-12 ,       3245.736, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       3194.760, 2012-09 ,       3208.727, 2012-10 ,       3221.337, 2012-11 ,       3230.773, 2012-12 ,       3239.626, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,       3188.805, 2012-09 ,       3201.505, 2012-10 ,       3213.542, 2012-11 ,       3223.710, 2012-12 ,       3232.848, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,       3191.726, 2012-09 ,       3204.346, 2012-10 ,       3216.010, 2012-11 ,       3226.163, 2012-12 ,       3235.827, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,       3204.667, 2012-09 ,       3217.260, 2012-10 ,       3228.249, 2012-11 ,       3238.547, 2012-12 ,       3248.286, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       3213.932, 2012-09 ,       3225.106, 2012-10 ,       3235.754, 2012-11 ,       3245.812, 2012-12 ,       3255.308, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       3208.823, 2012-09 ,       3219.851, 2012-10 ,       3231.274, 2012-11 ,       3241.027, 2012-12 ,       3250.262, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       3216.950, 2012-09 ,       3225.595, 2012-10 ,       3236.362, 2012-11 ,       3247.003, 2012-12 ,       3256.314, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       3247.520, 2012-09 ,       3256.217, 2012-10 ,       3266.798, 2012-11 ,       3276.473, 2012-12 ,       3285.216, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,       3243.564, 2012-09 ,       3254.190, 2012-10 ,       3264.742, 2012-11 ,       3273.225, 2012-12 ,       3281.847, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       3221.745, 2012-08 ,       3248.470, 2012-09 ,       3257.962, 2012-10 ,       3268.051, 2012-11 ,       3276.993, 2012-12 ,       3286.303, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       3191.144, 2012-08 ,       3226.213, 2012-09 ,       3235.284, 2012-10 ,       3245.243, 2012-11 ,       3253.895, 2012-12 ,       3263.061, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       3172.073, 2012-08 ,       3206.410, 2012-09 ,       3214.653, 2012-10 ,       3224.196, 2012-11 ,       3233.062, 2012-12 ,       3241.891, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       3171.510, 2012-08 ,       3204.469, 2012-09 ,       3211.989, 2012-10 ,       3222.111, 2012-11 ,       3230.791, 2012-12 ,       3239.660, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       3193.422, 2012-08 ,       3229.050, 2012-09 ,       3239.863, 2012-10 ,       3245.165, 2012-11 ,       3253.987, 2012-12 ,       3264.172, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       3215.786, 2012-08 ,       3248.880, 2012-09 ,       3257.477, 2012-10 ,       3267.136, 2012-11 ,       3275.825, 2012-12 ,       3284.932, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       3209.470, 2012-08 ,       3243.417, 2012-09 ,       3251.574, 2012-10 ,       3261.541, 2012-11 ,       3270.084, 2012-12 ,       3279.128, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,       3192.732, 2012-08 ,       3223.058, 2012-09 ,       3230.954, 2012-10 ,       3240.886, 2012-11 ,       3248.783, 2012-12 ,       3256.784, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,       3180.838, 2012-08 ,       3210.019, 2012-09 ,       3218.256, 2012-10 ,       3228.518, 2012-11 ,       3236.515, 2012-12 ,       3244.713, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       3196.829, 2012-08 ,       3223.054, 2012-09 ,       3231.062, 2012-10 ,       3241.330, 2012-11 ,       3249.902, 2012-12 ,       3258.600, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       3195.408, 2012-08 ,       3222.896, 2012-09 ,       3231.121, 2012-10 ,       3241.313, 2012-11 ,       3249.684, 2012-12 ,       3258.654, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       3211.869, 2012-08 ,       3237.938, 2012-09 ,       3245.572, 2012-10 ,       3255.911, 2012-11 ,       3264.746, 2012-12 ,       3274.117, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       3216.966, 2012-08 ,       3239.651, 2012-09 ,       3248.327, 2012-10 ,       3259.023, 2012-11 ,       3267.404, 2012-12 ,       3276.200, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       3225.599, 2012-08 ,       3246.060, 2012-09 ,       3254.527, 2012-10 ,       3264.685, 2012-11 ,       3273.209, 2012-12 ,       3282.032, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       3221.781, 2012-08 ,       3241.128, 2012-09 ,       3249.564, 2012-10 ,       3259.703, 2012-11 ,       3268.285, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       3224.576, 2012-08 ,       3242.727, 2012-09 ,       3251.173, 2012-10 ,       3261.523, 2012-11 ,       3270.627, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       3220.680, 2012-08 ,       3235.215, 2012-09 ,       3244.136, 2012-10 ,       3255.853, 2012-11 ,       3264.922, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       3208.156, 2012-08 ,       3222.983, 2012-09 ,       3231.765, 2012-10 ,       3244.047, 2012-11 ,       3253.599, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       3230.169, 2012-08 ,       3243.188, 2012-09 ,       3251.855, 2012-10 ,       3263.978, 2012-11 ,       3274.082, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       3192.371, 2012-08 ,       3204.296, 2012-09 ,       3210.836, 2012-10 ,       3223.138, 2012-11 ,       3233.299, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       3155.679, 2012-08 ,       3165.090, 2012-09 ,       3172.992, 2012-10 ,       3184.540, 2012-11 ,       3194.021, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,       3181.096, 2012-07 ,       3195.966, 2012-08 ,       3205.039, 2012-09 ,       3212.464, 2012-10 ,       3224.054, 2012-11 ,       3234.060, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,       3280.460, 2012-07 ,       3307.194, 2012-08 ,       3316.941, 2012-09 ,       3325.009, 2012-10 ,       3336.425, 2012-11 ,       3346.423, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       3299.199, 2012-07 ,       3327.315, 2012-08 ,       3338.250, 2012-09 ,       3345.954, 2012-10 ,       3357.437, 2012-11 ,       3367.604, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       3262.727, 2012-07 ,       3289.433, 2012-08 ,       3299.590, 2012-09 ,       3307.998, 2012-10 ,       3319.664, 2012-11 ,       3329.919, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       3255.250, 2012-07 ,       3279.180, 2012-08 ,       3289.107, 2012-09 ,       3297.952, 2012-10 ,       3309.584, 2012-11 ,       3320.003, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       3244.476, 2012-07 ,       3270.774, 2012-08 ,       3281.032, 2012-09 ,       3289.585, 2012-10 ,       3301.387, 2012-11 ,       3311.526, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       3230.611, 2012-07 ,       3255.837, 2012-08 ,       3265.616, 2012-09 ,       3273.939, 2012-10 ,       3285.295, 2012-11 ,       3295.334, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       3204.380, 2012-07 ,       3228.079, 2012-08 ,       3238.269, 2012-09 ,       3247.309, 2012-10 ,       3258.518, 2012-11 ,       3268.324, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       3213.513, 2012-07 ,       3237.073, 2012-08 ,       3247.390, 2012-09 ,       3254.992, 2012-10 ,       3266.120, 2012-11 ,       3276.075, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       3247.965, 2012-07 ,       3263.578, 2012-08 ,       3278.826, 2012-09 ,       3288.613, 2012-10 ,       3300.236, 2012-11 ,       3310.305, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       3213.060, 2012-07 ,       3228.510, 2012-08 ,       3243.695, 2012-09 ,       3253.650, 2012-10 ,       3265.435, 2012-11 ,       3275.621, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,       3238.093, 2012-07 ,       3253.690, 2012-08 ,       3268.888, 2012-09 ,       3279.029, 2012-10 ,       3290.362, 2012-11 ,       3300.146, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,       3257.845, 2012-07 ,       3273.829, 2012-08 ,       3289.115, 2012-09 ,       3299.477, 2012-10 ,       3311.108, 2012-11 ,       3321.355, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       3251.125, 2012-07 ,       3266.634, 2012-08 ,       3281.933, 2012-09 ,       3291.327, 2012-10 ,       3302.777, 2012-11 ,       3312.788, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,       3229.108, 2012-07 ,       3243.972, 2012-08 ,       3258.679, 2012-09 ,       3267.895, 2012-10 ,       3278.697, 2012-11 ,       3288.256, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,       3192.906, 2012-07 ,       3207.521, 2012-08 ,       3222.137, 2012-09 ,       3231.023, 2012-10 ,       3241.775, 2012-11 ,       3251.479, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       3200.951, 2012-07 ,       3215.930, 2012-08 ,       3230.290, 2012-09 ,       3239.084, 2012-10 ,       3250.173, 2012-11 ,       3259.913, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,       3187.465, 2012-07 ,       3201.742, 2012-08 ,       3215.516, 2012-09 ,       3224.395, 2012-10 ,       3235.305, 2012-11 ,       3244.980, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,       3175.224, 2012-06 ,       3213.389, 2012-07 ,       3228.006, 2012-08 ,       3242.224, 2012-09 ,       3251.360, 2012-10 ,       3262.668, 2012-11 ,       3272.599, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,       3175.224, 2012-06 ,       3183.585, 2012-07 ,       3198.213, 2012-08 ,       3212.633, 2012-09 ,       3221.713, 2012-10 ,       3233.188, 2012-11 ,       3243.554, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,       3169.219, 2012-06 ,       3183.427, 2012-07 ,       3198.294, 2012-08 ,       3212.555, 2012-09 ,       3222.222, 2012-10 ,       3233.546, 2012-11 ,       3243.421, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,       3135.354, 2012-06 ,       3149.000, 2012-07 ,       3163.239, 2012-08 ,       3177.267, 2012-09 ,       3186.792, 2012-10 ,       3197.452, 2012-11 ,       3207.218, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,       3118.953, 2012-06 ,       3132.764, 2012-07 ,       3147.431, 2012-08 ,       3161.855, 2012-09 ,       3171.178, 2012-10 ,       3182.374, 2012-11 ,       3192.211, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       3150.766, 2012-06 ,       3164.621, 2012-07 ,       3179.220, 2012-08 ,       3193.147, 2012-09 ,       3203.186, 2012-10 ,       3214.120, 2012-11 ,       3223.940, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       3220.668, 2012-06 ,       3234.404, 2012-07 ,       3248.654, 2012-08 ,       3262.531, 2012-09 ,       3272.002, 2012-10 ,       3282.911, 2012-11 ,       3292.432, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       3232.440, 2012-06 ,       3246.169, 2012-07 ,       3260.134, 2012-08 ,       3273.535, 2012-09 ,       3282.630, 2012-10 ,       3293.260, 2012-11 ,       3302.548, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,       3264.642, 2012-06 ,       3278.669, 2012-07 ,       3293.306, 2012-08 ,       3307.348, 2012-09 ,       3317.309, 2012-10 ,       3328.534, 2012-11 ,       3338.575, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,       3240.116, 2012-06 ,       3254.052, 2012-07 ,       3268.660, 2012-08 ,       3282.736, 2012-09 ,       3292.482, 2012-10 ,       3303.277, 2012-11 ,       3312.995, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       3216.433, 2012-06 ,       3229.668, 2012-07 ,       3244.014, 2012-08 ,       3257.105, 2012-09 ,       3266.411, 2012-10 ,       3277.273, 2012-11 ,       3286.654, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,       3160.794, 2012-06 ,       3174.713, 2012-07 ,       3189.212, 2012-08 ,       3202.754, 2012-09 ,       3212.503, 2012-10 ,       3223.530, 2012-11 ,       3233.360, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       3169.977, 2012-06 ,       3183.496, 2012-07 ,       3197.422, 2012-08 ,       3210.724, 2012-09 ,       3220.260, 2012-10 ,       3231.069, 2012-11 ,       3240.325, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       3170.272, 2012-06 ,       3184.074, 2012-07 ,       3198.300, 2012-08 ,       3212.324, 2012-09 ,       3221.648, 2012-10 ,       3232.459, 2012-11 ,       3241.924, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       3158.175, 2012-06 ,       3171.953, 2012-07 ,       3186.570, 2012-08 ,       3200.788, 2012-09 ,       3211.164, 2012-10 ,       3222.578, 2012-11 ,       3232.552, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       3104.392, 2012-06 ,       3118.537, 2012-07 ,       3133.280, 2012-08 ,       3148.656, 2012-09 ,       3158.508, 2012-10 ,       3170.120, 2012-11 ,       3180.129, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       3093.833, 2012-06 ,       3108.217, 2012-07 ,       3122.992, 2012-08 ,       3138.291, 2012-09 ,       3148.145, 2012-10 ,       3160.409, 2012-11 ,       3171.242, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,       3114.039, 2012-06 ,       3128.182, 2012-07 ,       3143.086, 2012-08 ,       3157.575, 2012-09 ,       3168.235, 2012-10 ,       3180.449, 2012-11 ,       3191.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,       3082.565, 2012-06 ,       3096.269, 2012-07 ,       3110.651, 2012-08 ,       3124.661, 2012-09 ,       3134.911, 2012-10 ,       3146.539, 2012-11 ,       3156.939, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,       3063.361, 2012-06 ,       3076.723, 2012-07 ,       3090.364, 2012-08 ,       3104.179, 2012-09 ,       3114.000, 2012-10 ,       3125.170, 2012-11 ,       3134.970, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       3061.223, 2012-06 ,       3074.411, 2012-07 ,       3088.535, 2012-08 ,       3101.753, 2012-09 ,       3112.119, 2012-10 ,       3123.128, 2012-11 ,       3132.966, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,       3062.317, 2012-06 ,       3075.857, 2012-07 ,       3090.082, 2012-08 ,       3104.227, 2012-09 ,       3115.092, 2012-10 ,       3126.475, 2012-11 ,       3136.562, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       3066.029, 2012-06 ,       3079.803, 2012-07 ,       3094.310, 2012-08 ,       3109.570, 2012-09 ,       3120.189, 2012-10 ,       3131.928, 2012-11 ,       3142.188, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       2998.003, 2012-05 ,       3049.599, 2012-06 ,       3063.118, 2012-07 ,       3077.420, 2012-08 ,       3091.691, 2012-09 ,       3103.445, 2012-10 ,       3115.595, 2012-11 ,       3126.589, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       2987.924, 2012-05 ,       3003.819, 2012-06 ,       3016.790, 2012-07 ,       3030.524, 2012-08 ,       3044.374, 2012-09 ,       3055.836, 2012-10 ,       3067.450, 2012-11 ,       3077.862, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       2991.480, 2012-05 ,       3007.793, 2012-06 ,       3021.128, 2012-07 ,       3035.123, 2012-08 ,       3049.087, 2012-09 ,       3060.512, 2012-10 ,       3072.545, 2012-11 ,       3083.086, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       2989.625, 2012-05 ,       3005.792, 2012-06 ,       3018.842, 2012-07 ,       3032.826, 2012-08 ,       3046.646, 2012-09 ,       3057.990, 2012-10 ,       3070.020, 2012-11 ,       3080.910, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       2980.739, 2012-05 ,       2996.673, 2012-06 ,       3009.604, 2012-07 ,       3023.453, 2012-08 ,       3037.159, 2012-09 ,       3048.326, 2012-10 ,       3060.518, 2012-11 ,       3071.470, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       2988.643, 2012-05 ,       3004.443, 2012-06 ,       3017.220, 2012-07 ,       3031.201, 2012-08 ,       3045.028, 2012-09 ,       3056.439, 2012-10 ,       3069.011, 2012-11 ,       3079.974, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,       2971.041, 2012-05 ,       2985.878, 2012-06 ,       2997.811, 2012-07 ,       3011.203, 2012-08 ,       3024.681, 2012-09 ,       3035.774, 2012-10 ,       3047.739, 2012-11 ,       3058.201, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       2998.626, 2012-05 ,       3013.985, 2012-06 ,       3026.473, 2012-07 ,       3040.242, 2012-08 ,       3053.979, 2012-09 ,       3065.357, 2012-10 ,       3077.638, 2012-11 ,       3088.585, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       2987.256, 2012-05 ,       3001.840, 2012-06 ,       3014.009, 2012-07 ,       3028.120, 2012-08 ,       3042.087, 2012-09 ,       3053.474, 2012-10 ,       3065.610, 2012-11 ,       3076.526, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       2944.402, 2012-05 ,       2959.479, 2012-06 ,       2971.799, 2012-07 ,       2985.797, 2012-08 ,       2999.783, 2012-09 ,       3011.517, 2012-10 ,       3023.845, 2012-11 ,       3034.892, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       2918.089, 2012-05 ,       2933.771, 2012-06 ,       2946.756, 2012-07 ,       2961.164, 2012-08 ,       2975.567, 2012-09 ,       2987.426, 2012-10 ,       3000.021, 2012-11 ,       3011.464, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       2923.694, 2012-05 ,       2939.668, 2012-06 ,       2953.064, 2012-07 ,       2967.830, 2012-08 ,       2982.769, 2012-09 ,       2995.129, 2012-10 ,       3008.480, 2012-11 ,       3020.485, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,       2903.664, 2012-05 ,       2919.793, 2012-06 ,       2932.907, 2012-07 ,       2947.513, 2012-08 ,       2962.551, 2012-09 ,       2974.933, 2012-10 ,       2988.199, 2012-11 ,       2999.949, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,       2916.124, 2012-05 ,       2932.829, 2012-06 ,       2946.211, 2012-07 ,       2961.061, 2012-08 ,       2976.377, 2012-09 ,       2988.795, 2012-10 ,       3002.676, 2012-11 ,       3015.040, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,       2911.253, 2012-05 ,       2927.832, 2012-06 ,       2941.407, 2012-07 ,       2955.977, 2012-08 ,       2971.365, 2012-09 ,       2984.015, 2012-10 ,       2997.509, 2012-11 ,       3009.881, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,       2894.916, 2012-05 ,       2911.370, 2012-06 ,       2924.777, 2012-07 ,       2939.125, 2012-08 ,       2954.479, 2012-09 ,       2967.195, 2012-10 ,       2980.707, 2012-11 ,       2992.726, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       2908.841, 2012-05 ,       2925.510, 2012-06 ,       2939.397, 2012-07 ,       2954.134, 2012-08 ,       2969.369, 2012-09 ,       2981.933, 2012-10 ,       2995.405, 2012-11 ,       3007.741, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       3794.669, 2012-05 ,       3816.183, 2012-06 ,       3833.984, 2012-07 ,       3853.366, 2012-08 ,       3873.158, 2012-09 ,       3889.271, 2012-10 ,       3906.864, 2012-11 ,       3922.434, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       2926.924, 2012-05 ,       2943.759, 2012-06 ,       2957.667, 2012-07 ,       2973.309, 2012-08 ,       2988.822, 2012-09 ,       3001.698, 2012-10 ,       3015.801, 2012-11 ,       3028.357, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       2927.968, 2012-05 ,       2945.352, 2012-06 ,       2959.358, 2012-07 ,       2975.639, 2012-08 ,       2991.445, 2012-09 ,       3004.456, 2012-10 ,       3018.665, 2012-11 ,       3031.407, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       2893.141, 2012-04 ,       2913.610, 2012-05 ,       2930.798, 2012-06 ,       2944.805, 2012-07 ,       2960.387, 2012-08 ,       2976.758, 2012-09 ,       2990.116, 2012-10 ,       3004.213, 2012-11 ,       3016.855, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       2900.802, 2012-04 ,       2917.618, 2012-05 ,       2934.918, 2012-06 ,       2948.601, 2012-07 ,       2964.503, 2012-08 ,       2981.195, 2012-09 ,       2995.068, 2012-10 ,       3009.295, 2012-11 ,       3022.203, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       2897.208, 2012-04 ,       2914.187, 2012-05 ,       2931.619, 2012-06 ,       2945.709, 2012-07 ,       2961.663, 2012-08 ,       2978.381, 2012-09 ,       2992.188, 2012-10 ,       3006.294, 2012-11 ,       3018.656, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       2876.810, 2012-04 ,       2894.007, 2012-05 ,       2911.332, 2012-06 ,       2926.014, 2012-07 ,       2941.812, 2012-08 ,       2958.370, 2012-09 ,       2971.936, 2012-10 ,       2986.326, 2012-11 ,       2999.238, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       2878.650, 2012-04 ,       2895.844, 2012-05 ,       2913.244, 2012-06 ,       2927.363, 2012-07 ,       2943.153, 2012-08 ,       2959.582, 2012-09 ,       2973.281, 2012-10 ,       2987.468, 2012-11 ,       3000.110, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,       2881.591, 2012-04 ,       2898.286, 2012-05 ,       2915.192, 2012-06 ,       2929.225, 2012-07 ,       2944.533, 2012-08 ,       2960.663, 2012-09 ,       2973.903, 2012-10 ,       2987.598, 2012-11 ,       2999.898, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       2900.360, 2012-04 ,       2917.119, 2012-05 ,       2933.818, 2012-06 ,       2947.666, 2012-07 ,       2962.802, 2012-08 ,       2978.607, 2012-09 ,       2991.636, 2012-10 ,       3005.307, 2012-11 ,       3017.248, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       2890.022, 2012-04 ,       2906.895, 2012-05 ,       2923.585, 2012-06 ,       2937.066, 2012-07 ,       2952.028, 2012-08 ,       2967.523, 2012-09 ,       2980.411, 2012-10 ,       2993.889, 2012-11 ,       3005.806, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       2888.356, 2012-04 ,       2905.193, 2012-05 ,       2921.681, 2012-06 ,       2935.128, 2012-07 ,       2949.788, 2012-08 ,       2965.231, 2012-09 ,       2977.891, 2012-10 ,       2991.555, 2012-11 ,       3003.347, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       2865.428, 2012-04 ,       2881.786, 2012-05 ,       2897.930, 2012-06 ,       2910.999, 2012-07 ,       2925.415, 2012-08 ,       2940.423, 2012-09 ,       2952.894, 2012-10 ,       2966.214, 2012-11 ,       2977.860, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       2859.290, 2012-04 ,       2875.758, 2012-05 ,       2892.026, 2012-06 ,       2904.692, 2012-07 ,       2918.851, 2012-08 ,       2933.504, 2012-09 ,       2945.669, 2012-10 ,       2958.844, 2012-11 ,       2970.719, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,       2861.895, 2012-04 ,       2878.621, 2012-05 ,       2894.703, 2012-06 ,       2907.579, 2012-07 ,       2921.747, 2012-08 ,       2936.717, 2012-09 ,       2948.897, 2012-10 ,       2960.744, 2012-11 ,       2971.199, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,       2868.361, 2012-04 ,       2885.541, 2012-05 ,       2902.127, 2012-06 ,       2914.553, 2012-07 ,       2928.308, 2012-08 ,       2942.524, 2012-09 ,       2954.447, 2012-10 ,       2966.188, 2012-11 ,       2976.537, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,       2863.490, 2012-04 ,       2880.412, 2012-05 ,       2896.960, 2012-06 ,       2909.610, 2012-07 ,       2923.200, 2012-08 ,       2937.221, 2012-09 ,       2948.853, 2012-10 ,       2960.452, 2012-11 ,       2970.518, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,       2879.770, 2012-04 ,       2896.575, 2012-05 ,       2912.996, 2012-06 ,       2925.759, 2012-07 ,       2939.268, 2012-08 ,       2953.202, 2012-09 ,       2964.688, 2012-10 ,       2976.608, 2012-11 ,       2986.759, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,       2842.651, 2012-04 ,       2858.914, 2012-05 ,       2875.020, 2012-06 ,       2887.310, 2012-07 ,       2900.856, 2012-08 ,       2914.931, 2012-09 ,       2926.597, 2012-10 ,       2938.126, 2012-11 ,       2948.373, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,       2817.891, 2012-04 ,       2833.397, 2012-05 ,       2848.633, 2012-06 ,       2860.445, 2012-07 ,       2873.329, 2012-08 ,       2886.887, 2012-09 ,       2897.962, 2012-10 ,       2909.883, 2012-11 ,       2920.245, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,       2818.840, 2012-04 ,       2834.317, 2012-05 ,       2849.491, 2012-06 ,       2861.796, 2012-07 ,       2874.989, 2012-08 ,       2888.906, 2012-09 ,       2900.503, 2012-10 ,       2912.991, 2012-11 ,       2924.185, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,       2804.361, 2012-04 ,       2819.482, 2012-05 ,       2834.906, 2012-06 ,       2846.703, 2012-07 ,       2860.073, 2012-08 ,       2873.716, 2012-09 ,       2885.189, 2012-10 ,       2898.097, 2012-11 ,       2909.522, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,       2765.655, 2012-04 ,       2780.261, 2012-05 ,       2795.639, 2012-06 ,       2807.142, 2012-07 ,       2820.497, 2012-08 ,       2834.407, 2012-09 ,       2845.722, 2012-10 ,       2858.195, 2012-11 ,       2869.135, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,       2756.448, 2012-04 ,       2771.134, 2012-05 ,       2786.543, 2012-06 ,       2798.255, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,       2736.674, 2012-04 ,       2752.361, 2012-05 ,       2768.880, 2012-06 ,       2781.139, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,       2715.775, 2012-03 ,       2744.237, 2012-04 ,       2760.208, 2012-05 ,       2776.780, 2012-06 ,       2789.841, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,       2702.891, 2012-03 ,       2721.865, 2012-04 ,       2737.506, 2012-05 ,       2753.762, 2012-06 ,       2766.712, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,       2713.468, 2012-03 ,       2732.639, 2012-04 ,       2748.400, 2012-05 ,       2764.671, 2012-06 ,       2777.900, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,       2707.675, 2012-03 ,       2726.093, 2012-04 ,       2740.705, 2012-05 ,       2756.903, 2012-06 ,       2768.910, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,       2748.990, 2012-03 ,       2766.818, 2012-04 ,       2781.026, 2012-05 ,       2795.477, 2012-06 ,       2806.549, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,       2742.583, 2012-03 ,       2759.798, 2012-04 ,       2773.541, 2012-05 ,       2787.622, 2012-06 ,       2798.729, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,       2741.112, 2012-03 ,       2757.789, 2012-04 ,       2771.078, 2012-05 ,       2785.273, 2012-06 ,       2796.174, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,       2741.648, 2012-03 ,       2758.094, 2012-04 ,       2771.423, 2012-05 ,       2785.505, 2012-06 ,       2796.773, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,       2740.804, 2012-03 ,       2757.538, 2012-04 ,       2771.286, 2012-05 ,       2785.609, 2012-06 ,       2796.606, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,       2737.841, 2012-03 ,       2755.090, 2012-04 ,       2768.868, 2012-05 ,       2783.491, 2012-06 ,       2794.552, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,       2747.825, 2012-03 ,       2765.040, 2012-04 ,       2778.911, 2012-05 ,       2793.438, 2012-06 ,       2804.542, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,       2765.398, 2012-03 ,       2782.576, 2012-04 ,       2796.426, 2012-05 ,       2810.785, 2012-06 ,       2822.205, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,       2756.757, 2012-02 ,       2791.203, 2012-03 ,       2808.692, 2012-04 ,       2822.570, 2012-05 ,       2836.928, 2012-06 ,       2849.796, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,       2764.489, 2012-02 ,       2782.263, 2012-03 ,       2799.817, 2012-04 ,       2813.598, 2012-05 ,       2827.904, 2012-06 ,       2840.748, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,       2764.780, 2012-02 ,       2781.107, 2012-03 ,       2798.392, 2012-04 ,       2811.933, 2012-05 ,       2826.263, 2012-06 ,       2839.129, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,       2762.815, 2012-02 ,       2778.049, 2012-03 ,       2794.570, 2012-04 ,       2806.932, 2012-05 ,       2820.571, 2012-06 ,       2832.833, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,       2787.282, 2012-02 ,       2802.374, 2012-03 ,       2818.575, 2012-04 ,       2830.869, 2012-05 ,       2844.808, 2012-06 ,       2857.070, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,       2771.756, 2012-02 ,       2786.313, 2012-03 ,       2802.053, 2012-04 ,       2814.676, 2012-05 ,       2828.789, 2012-06 ,       2841.424, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,       2782.623, 2012-02 ,       2797.492, 2012-03 ,       2813.332, 2012-04 ,       2826.405, 2012-05 ,       2840.778, 2012-06 ,       2853.612, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,       2813.784, 2012-02 ,       2828.846, 2012-03 ,       2845.069, 2012-04 ,       2858.356, 2012-05 ,       2873.231, 2012-06 ,       2886.585, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,       2806.075, 2012-02 ,       2821.424, 2012-03 ,       2837.853, 2012-04 ,       2851.481, 2012-05 ,       2867.031, 2012-06 ,       2880.868, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,       2825.956, 2012-02 ,       2841.317, 2012-03 ,       2857.845, 2012-04 ,       2871.902, 2012-05 ,       2887.611, 2012-06 ,       2901.861, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,       2832.751, 2012-02 ,       2847.926, 2012-03 ,       2864.629, 2012-04 ,       2878.733, 2012-05 ,       2894.437, 2012-06 ,       2908.473, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,       2850.155, 2012-02 ,       2865.462, 2012-03 ,       2882.379, 2012-04 ,       2896.459, 2012-05 ,       2912.411, 2012-06 ,       2926.675, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,       2835.728, 2012-02 ,       2850.876, 2012-03 ,       2867.499, 2012-04 ,       2881.409, 2012-05 ,       2897.188, 2012-06 ,       2911.476, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,       2869.450, 2012-02 ,       2884.524, 2012-03 ,       2900.969, 2012-04 ,       2914.972, 2012-05 ,       2930.422, 2012-06 ,       2944.333, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,       2868.615, 2012-02 ,       2883.699, 2012-03 ,       2900.062, 2012-04 ,       2913.680, 2012-05 ,       2929.260, 2012-06 ,       2943.177, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,       2931.339, 2012-02 ,       2946.576, 2012-03 ,       2962.917, 2012-04 ,       2977.111, 2012-05 ,       2992.847, 2012-06 ,       3006.785, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,       2952.695, 2012-02 ,       2967.850, 2012-03 ,       2984.206, 2012-04 ,       2998.467, 2012-05 ,       3014.234, 2012-06 ,       3028.477, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,       2937.695, 2012-02 ,       2952.760, 2012-03 ,       2969.116, 2012-04 ,       2983.286, 2012-05 ,       2999.365, 2012-06 ,       3013.570, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,       2911.534, 2012-02 ,       2926.226, 2012-03 ,       2942.121, 2012-04 ,       2955.990, 2012-05 ,       2971.320, 2012-06 ,       2984.793, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,       2927.539, 2012-02 ,       2942.232, 2012-03 ,       2958.056, 2012-04 ,       2971.674, 2012-05 ,       2986.502, 2012-06 ,       2999.672, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,       2990.347, 2012-02 ,       3004.786, 2012-03 ,       3020.466, 2012-04 ,       3033.912, 2012-05 ,       3048.772, 2012-06 ,       3062.097, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,       2968.177, 2012-01 ,       2972.388, 2012-02 ,       2986.725, 2012-03 ,       3002.325, 2012-04 ,       3015.574, 2012-05 ,       3030.544, 2012-06 ,       3043.865, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,       2967.043, 2012-01 ,       2984.162, 2012-02 ,       2998.170, 2012-03 ,       3013.797, 2012-04 ,       3027.188, 2012-05 ,       3042.144, 2012-06 ,       3055.538, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,       2945.110, 2012-01 ,       2962.293, 2012-02 ,       2976.158, 2012-03 ,       2991.447, 2012-04 ,       3004.604, 2012-05 ,       3019.575, 2012-06 ,       3032.788, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,       2945.182, 2012-01 ,       2962.591, 2012-02 ,       2976.319, 2012-03 ,       2991.774, 2012-04 ,       3005.222, 2012-05 ,       3020.308, 2012-06 ,       3033.733, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,       2933.351, 2012-01 ,       2950.572, 2012-02 ,       2964.164, 2012-03 ,       2979.312, 2012-04 ,       2992.212, 2012-05 ,       3006.839, 2012-06 ,       3019.850, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,       2922.320, 2012-01 ,       2939.057, 2012-02 ,       2952.256, 2012-03 ,       2967.051, 2012-04 ,       2979.698, 2012-05 ,       2993.853, 2012-06 ,       3006.436, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,       2931.309, 2012-01 ,       2948.161, 2012-02 ,       2961.181, 2012-03 ,       2975.991, 2012-04 ,       2988.168, 2012-05 ,       3001.967, 2012-06 ,       3014.150, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,       2911.027, 2012-01 ,       2928.033, 2012-02 ,       2940.551, 2012-03 ,       2954.966, 2012-04 ,       2967.176, 2012-05 ,       2980.644, 2012-06 ,       2992.729, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,       2954.221, 2012-01 ,       2971.843, 2012-02 ,       2984.600, 2012-03 ,       2999.233, 2012-04 ,       3011.587, 2012-05 ,       3025.333, 2012-06 ,       3037.463, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,       2934.038, 2012-01 ,       2951.833, 2012-02 ,       2964.920, 2012-03 ,       2979.543, 2012-04 ,       2991.952, 2012-05 ,       3005.862, 2012-06 ,       3018.320, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,       2931.374, 2012-01 ,       2949.093, 2012-02 ,       2961.805, 2012-03 ,       2976.615, 2012-04 ,       2988.956, 2012-05 ,       3002.806, 2012-06 ,       3015.268, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,       2954.222, 2012-01 ,       2972.286, 2012-02 ,       2985.617, 2012-03 ,       2999.859, 2012-04 ,       3012.044, 2012-05 ,       3025.877, 2012-06 ,       3038.172, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,       2927.714, 2012-01 ,       2946.370, 2012-02 ,       2959.752, 2012-03 ,       2973.493, 2012-04 ,       2985.880, 2012-05 ,       2999.569, 2012-06 ,       3011.877, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,       2902.008, 2012-01 ,       2920.707, 2012-02 ,       2933.782, 2012-03 ,       2947.580, 2012-04 ,       2959.598, 2012-05 ,       2973.076, 2012-06 ,       2985.127, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,       2853.042, 2012-01 ,       2871.405, 2012-02 ,       2884.162, 2012-03 ,       2897.941, 2012-04 ,       2909.749, 2012-05 ,       2922.896, 2012-06 ,       2934.648, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,       2863.884, 2012-01 ,       2882.102, 2012-02 ,       2894.921, 2012-03 ,       2908.796, 2012-04 ,       2920.439, 2012-05 ,       2933.420, 2012-06 ,       2945.036, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,       2830.617, 2012-01 ,       2848.304, 2012-02 ,       2861.023, 2012-03 ,       2874.351, 2012-04 ,       2885.593, 2012-05 ,       2898.180, 2012-06 ,       2909.466, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,       2835.598, 2012-01 ,       2853.192, 2012-02 ,       2865.972, 2012-03 ,       2878.805, 2012-04 ,       2890.152, 2012-05 ,       2902.997, 2012-06 ,       2914.446, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,       2819.690, 2012-01 ,       2836.726, 2012-02 ,       2848.909, 2012-03 ,       2861.331, 2012-04 ,       2872.145, 2012-05 ,       2884.178, 2012-06 ,       2894.932, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,       2834.315, 2012-01 ,       2851.348, 2012-02 ,       2863.398, 2012-03 ,       2875.606, 2012-04 ,       2886.154, 2012-05 ,       2897.935, 2012-06 ,       2908.623, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,       2849.110, 2012-01 ,       2866.185, 2012-02 ,       2878.540, 2012-03 ,       2890.941, 2012-04 ,       2901.618, 2012-05 ,       2913.638, 2012-06 ,       2924.394, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,       2838.891, 2011-12 ,       2852.198, 2012-01 ,       2868.401, 2012-02 ,       2880.176, 2012-03 ,       2892.504, 2012-04 ,       2902.182, 2012-05 ,       2913.236, 2012-06 ,       2923.064, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,       2893.914, 2011-12 ,       2913.529, 2012-01 ,       2929.473, 2012-02 ,       2941.187, 2012-03 ,       2953.692, 2012-04 ,       2963.692, 2012-05 ,       2975.060, 2012-06 ,       2985.040, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,       2914.089, 2011-12 ,       2932.638, 2012-01 ,       2948.622, 2012-02 ,       2960.562, 2012-03 ,       2972.804, 2012-04 ,       2983.575, 2012-05 ,       2995.581, 2012-06 ,       3006.331, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,       2957.789, 2011-12 ,       2976.905, 2012-01 ,       2993.352, 2012-02 ,       3005.302, 2012-03 ,       3018.470, 2012-04 ,       3029.835, 2012-05 ,       3042.591, 2012-06 ,       3053.789, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,       2968.871, 2011-12 ,       2988.245, 2012-01 ,       3005.084, 2012-02 ,       3017.700, 2012-03 ,       3031.239, 2012-04 ,       3042.870, 2012-05 ,       3056.043, 2012-06 ,       3067.738, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,       2920.591, 2011-12 ,       2940.028, 2012-01 ,       2956.852, 2012-02 ,       2969.524, 2012-03 ,       2983.352, 2012-04 ,       2995.376, 2012-05 ,       3008.895, 2012-06 ,       3020.904, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,       2841.829, 2011-12 ,       2860.613, 2012-01 ,       2877.284, 2012-02 ,       2889.574, 2012-03 ,       2903.434, 2012-04 ,       2915.442, 2012-05 ,       2929.065, 2012-06 ,       2941.019, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,       2849.783, 2011-12 ,       2867.582, 2012-01 ,       2883.965, 2012-02 ,       2896.366, 2012-03 ,       2909.784, 2012-04 ,       2921.641, 2012-05 ,       2934.728, 2012-06 ,       2946.640, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,       2815.450, 2011-12 ,       2832.362, 2012-01 ,       2848.572, 2012-02 ,       2860.528, 2012-03 ,       2873.244, 2012-04 ,       2884.311, 2012-05 ,       2897.132, 2012-06 ,       2908.244, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,       2810.844, 2011-12 ,       2827.838, 2012-01 ,       2843.821, 2012-02 ,       2855.640, 2012-03 ,       2868.657, 2012-04 ,       2879.752, 2012-05 ,       2892.288, 2012-06 ,       2903.373, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,       2802.740, 2011-12 ,       2819.881, 2012-01 ,       2836.097, 2012-02 ,       2848.040, 2012-03 ,       2860.725, 2012-04 ,       2871.989, 2012-05 ,       2884.616, 2012-06 ,       2896.065, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,       2789.363, 2011-12 ,       2806.347, 2012-01 ,       2822.500, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,       2763.961, 2011-12 ,       2780.783, 2012-01 ,       2796.782, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,       2790.888, 2011-12 ,       2807.858, 2012-01 ,       2823.914, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,       2789.750, 2011-12 ,       2806.498, 2012-01 ,       2822.316, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,       2757.832, 2011-12 ,       2774.429, 2012-01 ,       2790.457, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,       2771.213, 2011-12 ,       2787.905, 2012-01 ,       2804.226, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,       2759.981, 2011-12 ,       2776.733, 2012-01 ,       2793.224, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,       2751.841, 2011-12 ,       2768.526, 2012-01 ,       2784.952, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,       2752.319, 2011-12 ,       2769.403, 2012-01 ,       2786.022, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,       2657.005, 2011-11 ,       2679.342, 2011-12 ,       2695.718, 2012-01 ,       2711.463, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,       2639.916, 2011-11 ,       2657.673, 2011-12 ,       2673.741, 2012-01 ,       2688.957, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,       2681.735, 2011-11 ,       2698.142, 2011-12 ,       2714.433, 2012-01 ,       2730.187, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,       2773.441, 2011-11 ,       2790.280, 2011-12 ,       2806.977, 2012-01 ,       2822.601, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,       2778.259, 2011-11 ,       2794.350, 2011-12 ,       2810.731, 2012-01 ,       2826.081, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,       2751.701, 2011-11 ,       2767.609, 2011-12 ,       2783.573, 2012-01 ,       2798.840, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,       2797.351, 2011-11 ,       2813.298, 2011-12 ,       2829.571, 2012-01 ,       2845.101, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,       2808.098, 2011-11 ,       2824.114, 2011-12 ,       2840.455, 2012-01 ,       2855.871, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,       2785.247, 2011-11 ,       2801.291, 2011-12 ,       2817.360, 2012-01 ,       2832.810, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,       2771.937, 2011-11 ,       2788.141, 2011-12 ,       2804.106, 2012-01 ,       2819.051, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,       2765.053, 2011-11 ,       2780.986, 2011-12 ,       2796.396, 2012-01 ,       2810.816, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,       2725.295, 2011-11 ,       2740.530, 2011-12 ,       2755.318, 2012-01 ,       2770.079, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,       2755.787, 2011-11 ,       2771.422, 2011-12 ,       2786.629, 2012-01 ,       2801.269, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,       2775.280, 2011-11 ,       2790.747, 2011-12 ,       2805.725, 2012-01 ,       2820.360, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,       2778.089, 2011-11 ,       2793.304, 2011-12 ,       2808.189, 2012-01 ,       2822.985, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,       2796.511, 2011-11 ,       2811.972, 2011-12 ,       2826.685, 2012-01 ,       2841.788, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,       2817.061, 2011-11 ,       2832.774, 2011-12 ,       2847.474, 2012-01 ,       2862.783, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,       2884.991, 2011-11 ,       2900.459, 2011-12 ,       2914.419, 2012-01 ,       2928.505, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,       2982.555, 2011-11 ,       2997.040, 2011-12 ,       3010.795, 2012-01 ,       3024.204, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,       2903.898, 2011-10 ,       2971.681, 2011-11 ,       2986.542, 2011-12 ,       3001.107, 2012-01 ,       3014.911, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,       2893.050, 2011-10 ,       2911.602, 2011-11 ,       2926.972, 2011-12 ,       2941.674, 2012-01 ,       2955.851, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,       2856.214, 2011-10 ,       2873.508, 2011-11 ,       2888.971, 2011-12 ,       2902.453, 2012-01 ,       2916.581, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,       2813.355, 2011-10 ,       2829.458, 2011-11 ,       2844.506, 2011-12 ,       2857.711, 2012-01 ,       2871.498, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,       2888.284, 2011-10 ,       2903.337, 2011-11 ,       2917.671, 2011-12 ,       2930.706, 2012-01 ,       2943.444, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,       2899.573, 2011-10 ,       2914.167, 2011-11 ,       2928.027, 2011-12 ,       2940.320, 2012-01 ,       2953.004, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,       2971.342, 2011-10 ,       2986.584, 2011-11 ,       3001.043, 2011-12 ,       3014.907, 2012-01 ,       3029.032, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,       2906.151, 2011-10 ,       2922.883, 2011-11 ,       2938.736, 2011-12 ,       2955.173, 2012-01 ,       2970.807, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,       2815.123, 2011-10 ,       2831.290, 2011-11 ,       2846.685, 2011-12 ,       2862.790, 2012-01 ,       2877.858, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,       2796.106, 2011-10 ,       2812.560, 2011-11 ,       2828.329, 2011-12 ,       2844.059, 2012-01 ,       2859.225, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,       2706.818, 2011-10 ,       2721.999, 2011-11 ,       2736.409, 2011-12 ,       2751.085, 2012-01 ,       2765.117, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,       2688.518, 2011-10 ,       2703.356, 2011-11 ,       2717.356, 2011-12 ,       2730.549, 2012-01 ,       2744.122, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,       2703.164, 2011-10 ,       2717.882, 2011-11 ,       2731.825, 2011-12 ,       2745.064, 2012-01 ,       2758.314, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,       2684.159, 2011-10 ,       2699.100, 2011-11 ,       2713.231, 2011-12 ,       2726.528, 2012-01 ,       2740.154, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,       2701.733, 2011-10 ,       2717.194, 2011-11 ,       2731.595, 2011-12 ,       2745.182, 2012-01 ,       2759.052, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,       2645.851, 2011-10 ,       2661.036, 2011-11 ,       2674.989, 2011-12 ,       2689.285, 2012-01 ,       2703.173, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,       2612.099, 2011-10 ,       2626.898, 2011-11 ,       2640.557, 2011-12 ,       2654.228, 2012-01 ,       2668.005, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,       2615.396, 2011-10 ,       2630.120, 2011-11 ,       2644.098, 2011-12 ,       2657.557, 2012-01 ,       2670.962, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,       2599.241, 2011-10 ,       2614.052, 2011-11 ,       2627.611, 2011-12 ,       2641.303, 2012-01 ,       2654.689, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,       2588.201, 2011-10 ,       2602.564, 2011-11 ,       2616.190, 2011-12 ,       2629.857, 2012-01 ,       2643.186, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,       2529.431, 2011-10 ,       2543.184, 2011-11 ,       2556.154, 2011-12 ,       2569.470, 2012-01 ,       2582.362, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,       2488.476, 2011-09 ,       2505.961, 2011-10 ,       2519.764, 2011-11 ,       2533.558, 2011-12 ,       2548.401, 2012-01 ,       2562.199, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,       2484.356, 2011-09 ,       2498.740, 2011-10 ,       2512.949, 2011-11 ,       2527.081, 2011-12 ,       2542.478, 2012-01 ,       2556.598, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,       2494.913, 2011-09 ,       2509.760, 2011-10 ,       2523.753, 2011-11 ,       2538.010, 2011-12 ,       2553.687, 2012-01 ,       2567.919, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,       2511.325, 2011-09 ,       2526.149, 2011-10 ,       2540.231, 2011-11 ,       2554.301, 2011-12 ,       2569.994, 2012-01 ,       2584.466, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,       2523.753, 2011-09 ,       2539.620, 2011-10 ,       2554.221, 2011-11 ,       2568.648, 2011-12 ,       2583.979, 2012-01 ,       2598.979, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,       2524.120, 2011-09 ,       2540.003, 2011-10 ,       2554.419, 2011-11 ,       2569.092, 2011-12 ,       2584.152, 2012-01 ,       2599.228, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,       2507.300, 2011-09 ,       2523.518, 2011-10 ,       2538.055, 2011-11 ,       2553.226, 2011-12 ,       2567.773, 2012-01 ,       2583.136, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,       2512.112, 2011-09 ,       2528.462, 2011-10 ,       2543.315, 2011-11 ,       2558.075, 2011-12 ,       2572.733, 2012-01 ,       2588.072, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,       2508.503, 2011-09 ,       2524.739, 2011-10 ,       2539.743, 2011-11 ,       2554.297, 2011-12 ,       2568.965, 2012-01 ,       2584.093, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,       2518.760, 2011-09 ,       2535.294, 2011-10 ,       2550.553, 2011-11 ,       2565.101, 2011-12 ,       2580.455, 2012-01 ,       2596.153, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,       2490.590, 2011-09 ,       2506.565, 2011-10 ,       2521.771, 2011-11 ,       2536.318, 2011-12 ,       2552.349, 2012-01 ,       2568.279, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,       2502.490, 2011-09 ,       2519.321, 2011-10 ,       2534.986, 2011-11 ,       2550.339, 2011-12 ,       2567.224, 2012-01 ,       2583.603, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,       2498.078, 2011-09 ,       2515.226, 2011-10 ,       2531.329, 2011-11 ,       2546.573, 2011-12 ,       2564.063, 2012-01 ,       2580.452, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,