, COP .. Milho base de   ,, COP .. Milho base de   ,, COP .. Milho base de   ,, COP .. Milho base de   ,, COP .. Milho base de   ,, COP .. Milho base de   ,
                    , preço Cascavel         ,, preço Cascavel         ,, preço Cascavel         ,, preço Cascavel         ,, preço Cascavel         ,, preço Cascavel         ,
                    , COP1st                 ,, COP2nd                 ,, COP3rd                 ,, COP4th                 ,, COP5th                 ,, COP6th                 ,
                    , COP .. Milho base de   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , preço Cascavel; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2011 to Nov.16.2012,, Jun.2011 to Jun.22.2012,, Jun.2011 to Jun.15.2012,, Jan.2012 to Jun.12.2012,, Jan.2012 to Jun.12.2012,, Jan.2012 to Jun.12.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2012-11-16 Fr      |,         30.270, 2012-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,         27.280, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,         26.390, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,             na,         ,          0.030, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,             na,         ,          0.110, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,             na,         ,          0.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,             na,         ,          0.090, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,          0.100, 2012-07 ,          0.420, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,          0.260, 2012-07 ,          0.700, 2012-09 ,          0.200, 2012-11 ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,          0.130, 2012-07 ,          0.570, 2012-09 ,          0.030, 2012-11 ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,          0.480, 2012-07 ,          0.950, 2012-09 ,          0.350, 2012-11 ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       3251.125, 2012-07 ,       3266.634, 2012-08 ,       3281.933, 2012-09 ,       3291.327, 2012-10 ,       3302.777, 2012-11 ,       3312.788, 2012-12 
2012-06-11 Mo      |,             na,         ,          0.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,             na,         ,          0.190, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,             na,         ,          0.120, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,             na,         ,          0.160, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,          0.080, 2012-07 ,          0.310, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,             na,         ,          0.070, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,         23.090, 2012-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,         25.060, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,          0.070, 2012-07 ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,          0.130, 2012-07 ,          0.020, 2012-09 ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,          0.360, 2012-05 ,          0.340, 2012-07 ,          0.310, 2012-09 ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,          0.910, 2012-05 ,          0.890, 2012-07 ,          0.860, 2012-09 ,          0.270, 2012-11 ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,          0.770, 2012-05 ,          0.790, 2012-07 ,          0.820, 2012-09 ,          0.460, 2012-11 ,             na,         
2012-01-26 Th      |,             na,         ,          0.790, 2012-05 ,          0.810, 2012-07 ,          0.840, 2012-09 ,          0.480, 2012-11 ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,          0.810, 2012-05 ,          0.820, 2012-07 ,          0.840, 2012-09 ,          0.480, 2012-11 ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,          1.150, 2012-05 ,          1.130, 2012-07 ,          1.110, 2012-09 ,          0.750, 2012-11 ,             na,         
2012-01-19 Th      |,             na,         ,          1.410, 2012-05 ,          1.400, 2012-07 ,          1.390, 2012-09 ,          1.040, 2012-11 ,             na,         
2012-01-18 We      |,             na,         ,          1.550, 2012-05 ,          1.570, 2012-07 ,          1.600, 2012-09 ,          0.970, 2012-11 ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,         27.700, 2012-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,          1.740, 2012-05 ,          1.720, 2012-07 ,          1.690, 2012-09 ,          1.050, 2012-11 
2012-01-12 Th      |,             na,         ,             na,         ,          1.900, 2012-05 ,          1.860, 2012-07 ,          1.810, 2012-09 ,          1.170, 2012-11 
2012-01-11 We      |,             na,         ,             na,         ,          1.720, 2012-05 ,          1.670, 2012-07 ,          1.600, 2012-09 ,          0.940, 2012-11 
2012-01-10 Tu      |,             na,         ,             na,         ,          1.300, 2012-05 ,          1.260, 2012-07 ,          1.200, 2012-09 ,          0.540, 2012-11 
2012-01-09 Mo      |,             na,         ,             na,         ,          1.010, 2012-05 ,          1.010, 2012-07 ,          1.010, 2012-09 ,          0.340, 2012-11 
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,         24.370, 2011-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,          5.570, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,          5.490, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,          5.660, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,          5.910, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,          5.740, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,          6.290, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,          5.940, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,          5.790, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,          5.790, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,          5.740, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,          5.940, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,          6.240, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,          6.150, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,          6.290, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,          5.880, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,          6.100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,          5.980, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,          5.890, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,          5.900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,          5.900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,          5.970, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,          5.540, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,          5.210, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,          5.730, 2011-08 ,          5.560, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,          5.380, 2011-08 ,          5.430, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,          4.520, 2011-08 ,          4.770, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,          4.180, 2011-08 ,          4.480, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,          3.580, 2011-08 ,          3.910, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,          3.420, 2011-08 ,          3.750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,          2.830, 2011-08 ,          3.160, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,          3.220, 2011-08 ,          3.560, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,          3.100, 2011-08 ,          3.440, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,          2.930, 2011-08 ,          3.260, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,          2.760, 2011-08 ,          3.090, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,          2.750, 2011-08 ,          3.080, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,          2.450, 2011-08 ,          2.780, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,          2.580, 2011-08 ,          2.910, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,          2.150, 2011-08 ,          2.480, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,          1.570, 2011-08 ,          1.900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,          1.490, 2011-08 ,          1.820, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,          1.680, 2011-08 ,          2.010, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,          1.320, 2011-08 ,          1.640, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,          1.710, 2011-07 ,          1.530, 2011-08 ,          1.880, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,          1.440, 2011-07 ,          1.250, 2011-08 ,          1.620, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,          0.370, 2011-07 ,          0.180, 2011-08 ,          0.550, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,          0.160, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,          0.060, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,          0.100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,          0.330, 2011-07 ,          0.150, 2011-08 ,          0.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,          0.950, 2011-07 ,          0.790, 2011-08 ,          1.100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,          0.740, 2011-07 ,          0.560, 2011-08 ,          0.910, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,          0.200, 2011-07 ,          0.080, 2011-08 ,          0.310, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,          1.810, 2011-07 ,          1.680, 2011-08 ,          1.930, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,          2.090, 2011-07 ,          2.020, 2011-08 ,          2.160, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,          1.510, 2011-07 ,          1.440, 2011-08 ,          1.580, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,          0.440, 2011-07 ,          0.380, 2011-08 ,          0.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,          0.400, 2011-07 ,          0.240, 2011-08 ,          0.460, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,          1.270, 2011-07 ,          1.100, 2011-08 ,          1.430, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,          0.970, 2011-07 ,          0.800, 2011-08 ,          1.130, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,          0.430, 2011-07 ,          0.270, 2011-08 ,          0.580, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,          1.020, 2011-07 ,          0.910, 2011-08 ,          1.130, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,          1.180, 2011-07 ,          1.040, 2011-08 ,          1.310, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,          1.520, 2011-07 ,          1.020, 2011-08 ,          1.780, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,          2.030, 2011-07 ,          1.510, 2011-08 ,          2.290, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,          2.240, 2011-07 ,          1.720, 2011-08 ,          2.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,          2.080, 2011-07 ,          1.390, 2011-08 ,          2.340, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,          2.170, 2011-07 ,          1.300, 2011-08 ,          2.240, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,          2.070, 2011-07 ,          1.220, 2011-08 ,          2.140, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,          2.280, 2011-07 ,          1.420, 2011-08 ,          2.350, 2011-09 ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,          3.020, 2011-07 ,          2.070, 2011-08 ,          3.090, 2011-09 ,             na,         ,             na,         ,             na,