| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, CRV .. Corn Price Basi ,, CRV .. Corn Price Basi ,, CRV .. Corn Price Basi ,
, s Rio Verde ,, s Rio Verde ,, s Rio Verde ,
, CRV1st ,, CRV2nd ,, CRV3rd ,
, CRV .. Corn Price Basi ,, 2nd nearest expn ,, Third nearest expn ,
, s Rio Verde; Nearest ,, ,, ,
, expiration ,, ,, ,
, Jun.2011 to Nov.16.2012,, Jun.2011 to Apr.30.2012,, Jun.2011 to Apr.30.2012,
, , Expire, , Expire, , Expire
2012-11-16 Fr |, 26.790, 2012-11 , na, , na,
2012-11-15 Th |, na, , na, , na,
2012-11-14 We |, na, , na, , na,
2012-11-13 Tu |, na, , na, , na,
2012-11-12 Mo |, na, , na, , na,
2012-11-09 Fr |, na, , na, , na,
2012-11-08 Th |, na, , na, , na,
2012-11-07 We |, na, , na, , na,
2012-11-06 Tu |, na, , na, , na,
2012-11-05 Mo |, na, , na, , na,
2012-11-02 Fr |, na, , na, , na,
2012-11-01 Th |, na, , na, , na,
2012-10-31 We |, na, , na, , na,
2012-10-30 Tu |, na, , na, , na,
2012-10-29 Mo |, na, , na, , na,
2012-10-26 Fr |, na, , na, , na,
2012-10-25 Th |, na, , na, , na,
2012-10-24 We |, na, , na, , na,
2012-10-23 Tu |, na, , na, , na,
2012-10-22 Mo |, na, , na, , na,
2012-10-19 Fr |, na, , na, , na,
2012-10-18 Th |, na, , na, , na,
2012-10-17 We |, na, , na, , na,
2012-10-16 Tu |, na, , na, , na,
2012-10-15 Mo |, na, , na, , na,
2012-10-12 Fr |, na, , na, , na,
2012-10-11 Th |, na, , na, , na,
2012-10-10 We |, na, , na, , na,
2012-10-09 Tu |, na, , na, , na,
2012-10-08 Mo |, na, , na, , na,
2012-10-05 Fr |, na, , na, , na,
2012-10-04 Th |, na, , na, , na,
2012-10-03 We |, na, , na, , na,
2012-10-02 Tu |, na, , na, , na,
2012-10-01 Mo |, na, , na, , na,
2012-09-28 Fr |, na, , na, , na,
2012-09-27 Th |, na, , na, , na,
2012-09-26 We |, na, , na, , na,
2012-09-25 Tu |, na, , na, , na,
2012-09-24 Mo |, na, , na, , na,
2012-09-21 Fr |, na, , na, , na,
2012-09-20 Th |, na, , na, , na,
2012-09-19 We |, na, , na, , na,
2012-09-18 Tu |, na, , na, , na,
2012-09-17 Mo |, 24.820, 2012-09 , na, , na,
2012-09-14 Fr |, na, , na, , na,
2012-09-13 Th |, na, , na, , na,
2012-09-12 We |, na, , na, , na,
2012-09-11 Tu |, na, , na, , na,
2012-09-10 Mo |, na, , na, , na,
2012-09-07 Fr |, na, , na, , na,
2012-09-06 Th |, na, , na, , na,
2012-09-05 We |, na, , na, , na,
2012-09-04 Tu |, na, , na, , na,
2012-09-03 Mo |, na, , na, , na,
2012-08-31 Fr |, na, , na, , na,
2012-08-30 Th |, na, , na, , na,
2012-08-29 We |, na, , na, , na,
2012-08-28 Tu |, na, , na, , na,
2012-08-27 Mo |, na, , na, , na,
2012-08-24 Fr |, na, , na, , na,
2012-08-23 Th |, na, , na, , na,
2012-08-22 We |, na, , na, , na,
2012-08-21 Tu |, na, , na, , na,
2012-08-20 Mo |, na, , na, , na,
2012-08-17 Fr |, na, , na, , na,
2012-08-16 Th |, na, , na, , na,
2012-08-15 We |, na, , na, , na,
2012-08-14 Tu |, na, , na, , na,
2012-08-13 Mo |, na, , na, , na,
2012-08-10 Fr |, na, , na, , na,
2012-08-09 Th |, na, , na, , na,
2012-08-08 We |, na, , na, , na,
2012-08-07 Tu |, na, , na, , na,
2012-08-06 Mo |, na, , na, , na,
2012-08-03 Fr |, na, , na, , na,
2012-08-02 Th |, na, , na, , na,
2012-08-01 We |, na, , na, , na,
2012-07-31 Tu |, na, , na, , na,
2012-07-30 Mo |, na, , na, , na,
2012-07-27 Fr |, na, , na, , na,
2012-07-26 Th |, na, , na, , na,
2012-07-25 We |, na, , na, , na,
2012-07-24 Tu |, na, , na, , na,
2012-07-23 Mo |, na, , na, , na,
2012-07-20 Fr |, na, , na, , na,
2012-07-19 Th |, na, , na, , na,
2012-07-18 We |, na, , na, , na,
2012-07-17 Tu |, na, , na, , na,
2012-07-16 Mo |, 21.850, 2012-07 , na, , na,
2012-07-13 Fr |, na, , na, , na,
2012-07-12 Th |, na, , na, , na,
2012-07-11 We |, na, , na, , na,
2012-07-10 Tu |, na, , na, , na,
2012-07-09 Mo |, na, , na, , na,
2012-07-06 Fr |, na, , na, , na,
2012-07-05 Th |, na, , na, , na,
2012-07-04 We |, na, , na, , na,
2012-07-03 Tu |, na, , na, , na,
2012-07-02 Mo |, na, , na, , na,
2012-06-29 Fr |, na, , na, , na,
2012-06-28 Th |, na, , na, , na,
2012-06-27 We |, na, , na, , na,
2012-06-26 Tu |, na, , na, , na,
2012-06-25 Mo |, na, , na, , na,
2012-06-22 Fr |, na, , na, , na,
2012-06-21 Th |, na, , na, , na,
2012-06-20 We |, na, , na, , na,
2012-06-19 Tu |, na, , na, , na,
2012-06-18 Mo |, na, , na, , na,
2012-06-15 Fr |, na, , na, , na,
2012-06-14 Th |, na, , na, , na,
2012-06-13 We |, na, , na, , na,
2012-06-12 Tu |, na, , na, , na,
2012-06-11 Mo |, na, , na, , na,
2012-06-08 Fr |, na, , na, , na,
2012-06-07 Th |, na, , na, , na,
2012-06-06 We |, na, , na, , na,
2012-06-05 Tu |, na, , na, , na,
2012-06-04 Mo |, na, , na, , na,
2012-06-01 Fr |, na, , na, , na,
2012-05-31 Th |, na, , na, , na,
2012-05-30 We |, na, , na, , na,
2012-05-29 Tu |, na, , na, , na,
2012-05-28 Mo |, na, , na, , na,
2012-05-25 Fr |, na, , na, , na,
2012-05-24 Th |, na, , na, , na,
2012-05-23 We |, na, , na, , na,
2012-05-22 Tu |, na, , na, , na,
2012-05-21 Mo |, na, , na, , na,
2012-05-18 Fr |, na, , na, , na,
2012-05-17 Th |, na, , na, , na,
2012-05-16 We |, na, , na, , na,
2012-05-15 Tu |, 18.970, 2012-05 , na, , na,
2012-05-14 Mo |, na, , na, , na,
2012-05-11 Fr |, na, , na, , na,
2012-05-10 Th |, na, , na, , na,
2012-05-09 We |, na, , na, , na,
2012-05-08 Tu |, na, , na, , na,
2012-05-07 Mo |, na, , na, , na,
2012-05-04 Fr |, na, , na, , na,
2012-05-03 Th |, na, , na, , na,
2012-05-02 We |, na, , na, , na,
2012-05-01 Tu |, na, , na, , na,
2012-04-30 Mo |, 1.410, 2012-05 , 1.240, 2012-07 , 0.590, 2012-09
2012-04-27 Fr |, na, , na, , na,
2012-04-26 Th |, na, , na, , na,
2012-04-25 We |, na, , na, , na,
2012-04-24 Tu |, na, , na, , na,
2012-04-23 Mo |, na, , na, , na,
2012-04-20 Fr |, na, , na, , na,
2012-04-19 Th |, na, , na, , na,
2012-04-18 We |, na, , na, , na,
2012-04-17 Tu |, na, , na, , na,
2012-04-16 Mo |, na, , na, , na,
2012-04-13 Fr |, na, , na, , na,
2012-04-12 Th |, na, , na, , na,
2012-04-11 We |, na, , na, , na,
2012-04-10 Tu |, na, , na, , na,
2012-04-09 Mo |, na, , na, , na,
2012-04-06 Fr |, na, , na, , na,
2012-04-05 Th |, na, , na, , na,
2012-04-04 We |, na, , na, , na,
2012-04-03 Tu |, na, , na, , na,
2012-04-02 Mo |, na, , na, , na,
2012-03-30 Fr |, na, , na, , na,
2012-03-29 Th |, na, , na, , na,
2012-03-28 We |, na, , na, , na,
2012-03-27 Tu |, na, , na, , na,
2012-03-26 Mo |, na, , na, , na,
2012-03-23 Fr |, na, , na, , na,
2012-03-22 Th |, na, , na, , na,
2012-03-21 We |, na, , na, , na,
2012-03-20 Tu |, na, , na, , na,
2012-03-19 Mo |, na, , na, , na,
2012-03-16 Fr |, na, , na, , na,
2012-03-15 Th |, 22.880, 2012-03 , na, , na,
2012-03-14 We |, na, , na, , na,
2012-03-13 Tu |, na, , na, , na,
2012-03-12 Mo |, na, , na, , na,
2012-03-09 Fr |, na, , na, , na,
2012-03-08 Th |, na, , na, , na,
2012-03-07 We |, na, , na, , na,
2012-03-06 Tu |, na, , na, , na,
2012-03-05 Mo |, na, , na, , na,
2012-03-02 Fr |, na, , na, , na,
2012-03-01 Th |, na, , na, , na,
2012-02-29 We |, na, , na, , na,
2012-02-28 Tu |, na, , na, , na,
2012-02-27 Mo |, na, , na, , na,
2012-02-24 Fr |, na, , na, , na,
2012-02-23 Th |, na, , na, , na,
2012-02-22 We |, na, , na, , na,
2012-02-21 Tu |, na, , na, , na,
2012-02-20 Mo |, na, , na, , na,
2012-02-17 Fr |, na, , na, , na,
2012-02-16 Th |, na, , na, , na,
2012-02-15 We |, na, , na, , na,
2012-02-14 Tu |, na, , na, , na,
2012-02-13 Mo |, na, , na, , na,
2012-02-10 Fr |, na, , na, , na,
2012-02-09 Th |, na, , na, , na,
2012-02-08 We |, na, , na, , na,
2012-02-07 Tu |, na, , na, , na,
2012-02-06 Mo |, na, , na, , na,
2012-02-03 Fr |, na, , na, , na,
2012-02-02 Th |, na, , na, , na,
2012-02-01 We |, na, , na, , na,
2012-01-31 Tu |, na, , na, , na,
2012-01-30 Mo |, na, , na, , na,
2012-01-27 Fr |, na, , na, , na,
2012-01-26 Th |, na, , na, , na,
2012-01-25 We |, na, , na, , na,
2012-01-24 Tu |, na, , na, , na,
2012-01-23 Mo |, na, , na, , na,
2012-01-20 Fr |, na, , na, , na,
2012-01-19 Th |, na, , na, , na,
2012-01-18 We |, na, , na, , na,
2012-01-17 Tu |, na, , na, , na,
2012-01-16 Mo |, 23.710, 2012-01 , na, , na,
2012-01-13 Fr |, na, , na, , na,
2012-01-12 Th |, na, , na, , na,
2012-01-11 We |, na, , na, , na,
2012-01-10 Tu |, na, , na, , na,
2012-01-09 Mo |, na, , na, , na,
2012-01-06 Fr |, na, , na, , na,
2012-01-05 Th |, na, , na, , na,
2012-01-04 We |, na, , na, , na,
2012-01-03 Tu |, na, , na, , na,
2012-01-02 Mo |, na, , na, , na,
2011-12-30 Fr |, na, , na, , na,
2011-12-29 Th |, na, , na, , na,
2011-12-28 We |, na, , na, , na,
2011-12-27 Tu |, na, , na, , na,
2011-12-26 Mo |, na, , na, , na,
2011-12-23 Fr |, na, , na, , na,
2011-12-22 Th |, na, , na, , na,
2011-12-21 We |, na, , na, , na,
2011-12-20 Tu |, na, , na, , na,
2011-12-19 Mo |, na, , na, , na,
2011-12-16 Fr |, na, , na, , na,
2011-12-15 Th |, na, , na, , na,
2011-12-14 We |, na, , na, , na,
2011-12-13 Tu |, na, , na, , na,
2011-12-12 Mo |, na, , na, , na,
2011-12-09 Fr |, na, , na, , na,
2011-12-08 Th |, na, , na, , na,
2011-12-07 We |, na, , na, , na,
2011-12-06 Tu |, na, , na, , na,
2011-12-05 Mo |, na, , na, , na,
2011-12-02 Fr |, na, , na, , na,
2011-12-01 Th |, na, , na, , na,
2011-11-30 We |, na, , na, , na,
2011-11-29 Tu |, na, , na, , na,
2011-11-28 Mo |, na, , na, , na,
2011-11-25 Fr |, na, , na, , na,
2011-11-24 Th |, na, , na, , na,
2011-11-23 We |, na, , na, , na,
2011-11-22 Tu |, na, , na, , na,
2011-11-21 Mo |, na, , na, , na,
2011-11-18 Fr |, na, , na, , na,
2011-11-17 Th |, na, , na, , na,
2011-11-16 We |, 23.730, 2011-11 , na, , na,
2011-11-15 Tu |, na, , na, , na,
2011-11-14 Mo |, na, , na, , na,
2011-11-11 Fr |, na, , na, , na,
2011-11-10 Th |, na, , na, , na,
2011-11-09 We |, na, , na, , na,
2011-11-08 Tu |, na, , na, , na,
2011-11-07 Mo |, na, , na, , na,
2011-11-04 Fr |, na, , na, , na,
2011-11-03 Th |, na, , na, , na,
2011-11-02 We |, na, , na, , na,
2011-11-01 Tu |, na, , na, , na,
2011-10-31 Mo |, na, , na, , na,
2011-10-28 Fr |, na, , na, , na,
2011-10-27 Th |, na, , na, , na,
2011-10-26 We |, na, , na, , na,
2011-10-25 Tu |, na, , na, , na,
2011-10-24 Mo |, na, , na, , na,
2011-10-21 Fr |, na, , na, , na,
2011-10-20 Th |, na, , na, , na,
2011-10-19 We |, na, , na, , na,
2011-10-18 Tu |, na, , na, , na,
2011-10-17 Mo |, na, , na, , na,
2011-10-14 Fr |, na, , na, , na,
2011-10-13 Th |, na, , na, , na,
2011-10-12 We |, na, , na, , na,
2011-10-11 Tu |, na, , na, , na,
2011-10-10 Mo |, na, , na, , na,
2011-10-07 Fr |, na, , na, , na,
2011-10-06 Th |, na, , na, , na,
2011-10-05 We |, na, , na, , na,
2011-10-04 Tu |, na, , na, , na,
2011-10-03 Mo |, na, , na, , na,
2011-09-30 Fr |, na, , na, , na,
2011-09-29 Th |, na, , na, , na,
2011-09-28 We |, na, , na, , na,
2011-09-27 Tu |, na, , na, , na,
2011-09-26 Mo |, na, , na, , na,
2011-09-23 Fr |, na, , na, , na,
2011-09-22 Th |, na, , na, , na,
2011-09-21 We |, na, , na, , na,
2011-09-20 Tu |, na, , na, , na,
2011-09-19 Mo |, na, , na, , na,
2011-09-16 Fr |, na, , na, , na,
2011-09-15 Th |, 6.910, 2011-09 , na, , na,
2011-09-14 We |, 6.550, 2011-09 , na, , na,
2011-09-13 Tu |, 7.390, 2011-09 , na, , na,
2011-09-12 Mo |, 7.490, 2011-09 , na, , na,
2011-09-09 Fr |, 7.290, 2011-09 , na, , na,
2011-09-08 Th |, 7.890, 2011-09 , na, , na,
2011-09-07 We |, na, , na, , na,
2011-09-06 Tu |, 7.450, 2011-09 , na, , na,
2011-09-05 Mo |, 7.340, 2011-09 , na, , na,
2011-09-02 Fr |, 7.380, 2011-09 , na, , na,
2011-09-01 Th |, 7.140, 2011-09 , na, , na,
2011-08-31 We |, 7.120, 2011-09 , na, , na,
2011-08-30 Tu |, 7.170, 2011-09 , na, , na,
2011-08-29 Mo |, 7.250, 2011-09 , na, , na,
2011-08-26 Fr |, 6.760, 2011-09 , na, , na,
2011-08-25 Th |, 6.470, 2011-09 , na, , na,
2011-08-24 We |, 6.600, 2011-09 , na, , na,
2011-08-23 Tu |, 6.540, 2011-09 , na, , na,
2011-08-22 Mo |, 6.230, 2011-09 , na, , na,
2011-08-19 Fr |, 6.060, 2011-09 , na, , na,
2011-08-18 Th |, 6.300, 2011-09 , na, , na,
2011-08-17 We |, 6.210, 2011-09 , na, , na,
2011-08-16 Tu |, 6.090, 2011-09 , na, , na,
2011-08-15 Mo |, 6.530, 2011-09 , na, , na,
2011-08-12 Fr |, 6.570, 2011-08 , 6.400, 2011-09 , na,
2011-08-11 Th |, 6.610, 2011-08 , 6.660, 2011-09 , na,
2011-08-10 We |, 6.030, 2011-08 , 6.280, 2011-09 , na,
2011-08-09 Tu |, 6.070, 2011-08 , 6.370, 2011-09 , na,
2011-08-08 Mo |, 5.680, 2011-08 , 6.010, 2011-09 , na,
2011-08-05 Fr |, 6.100, 2011-08 , 6.430, 2011-09 , na,
2011-08-04 Th |, 6.320, 2011-08 , 6.650, 2011-09 , na,
2011-08-03 We |, 6.720, 2011-08 , 7.060, 2011-09 , na,
2011-08-02 Tu |, 6.350, 2011-08 , 6.690, 2011-09 , na,
2011-08-01 Mo |, 6.490, 2011-08 , 6.820, 2011-09 , na,
2011-07-29 Fr |, 5.610, 2011-08 , 5.940, 2011-09 , na,
2011-07-28 Th |, 6.210, 2011-08 , 6.540, 2011-09 , na,
2011-07-27 We |, 5.930, 2011-08 , 6.260, 2011-09 , na,
2011-07-26 Tu |, 5.950, 2011-08 , 6.280, 2011-09 , na,
2011-07-25 Mo |, 6.000, 2011-08 , 6.330, 2011-09 , na,
2011-07-22 Fr |, 6.230, 2011-08 , 6.560, 2011-09 , na,
2011-07-21 Th |, 5.940, 2011-08 , 6.270, 2011-09 , na,
2011-07-20 We |, 5.830, 2011-08 , 6.160, 2011-09 , na,
2011-07-19 Tu |, 5.550, 2011-08 , 5.880, 2011-09 , na,
2011-07-18 Mo |, 5.270, 2011-08 , 5.590, 2011-09 , na,
2011-07-15 Fr |, na, , na, , na,
2011-07-14 Th |, 6.000, 2011-07 , 5.820, 2011-08 , 6.170, 2011-09
2011-07-13 We |, 6.040, 2011-07 , 5.850, 2011-08 , 6.220, 2011-09
2011-07-12 Tu |, 5.940, 2011-07 , 5.750, 2011-08 , 6.120, 2011-09
2011-07-11 Mo |, 5.610, 2011-07 , 5.400, 2011-08 , 5.810, 2011-09
2011-07-08 Fr |, 5.330, 2011-07 , 5.110, 2011-08 , 5.540, 2011-09
2011-07-07 Th |, 4.960, 2011-07 , 4.760, 2011-08 , 5.150, 2011-09
2011-07-06 We |, 4.920, 2011-07 , 4.710, 2011-08 , 5.120, 2011-09
2011-07-05 Tu |, 6.080, 2011-07 , 5.900, 2011-08 , 6.250, 2011-09
2011-07-04 Mo |, 6.210, 2011-07 , 6.050, 2011-08 , 6.360, 2011-09
2011-07-01 Fr |, 4.940, 2011-07 , 4.760, 2011-08 , 5.110, 2011-09
2011-06-30 Th |, 4.390, 2011-07 , 4.270, 2011-08 , 4.500, 2011-09
2011-06-29 We |, 5.730, 2011-07 , 5.600, 2011-08 , 5.850, 2011-09
2011-06-28 Tu |, 5.960, 2011-07 , 5.890, 2011-08 , 6.030, 2011-09
2011-06-27 Mo |, 5.490, 2011-07 , 5.420, 2011-08 , 5.560, 2011-09
2011-06-24 Fr |, 3.660, 2011-07 , 3.600, 2011-08 , 3.720, 2011-09
2011-06-23 Th |, na, , na, , na,
2011-06-22 We |, 4.360, 2011-07 , 4.200, 2011-08 , 4.420, 2011-09
2011-06-21 Tu |, 5.560, 2011-07 , 5.390, 2011-08 , 5.720, 2011-09
2011-06-20 Mo |, 5.560, 2011-07 , 5.390, 2011-08 , 5.720, 2011-09
2011-06-17 Fr |, 5.860, 2011-07 , 5.700, 2011-08 , 6.010, 2011-09
2011-06-16 Th |, 6.280, 2011-07 , 6.170, 2011-08 , 6.390, 2011-09
2011-06-15 We |, 6.620, 2011-07 , 6.480, 2011-08 , 6.750, 2011-09
2011-06-14 Tu |, 7.000, 2011-07 , 6.500, 2011-08 , 7.260, 2011-09
2011-06-13 Mo |, 7.510, 2011-07 , 6.990, 2011-08 , 7.770, 2011-09
2011-06-10 Fr |, 7.460, 2011-07 , 6.940, 2011-08 , 7.720, 2011-09
2011-06-09 Th |, 7.580, 2011-07 , 6.890, 2011-08 , 7.840, 2011-09
2011-06-08 We |, 7.210, 2011-07 , 6.340, 2011-08 , 7.280, 2011-09
2011-06-07 Tu |, 7.290, 2011-07 , 6.440, 2011-08 , 7.360, 2011-09
2011-06-06 Mo |, 7.790, 2011-07 , 6.930, 2011-08 , 7.860, 2011-09
2011-06-03 Fr |, 8.020, 2011-07 , 7.070, 2011-08 , 8.090, 2011-09