E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
GBP .. POUND STERLING.
http://www.bmf.com.br
Grp: 83. GBP .. POUND STERLING
Column ( 1) GBP .. POUND STERLING maturity 1. Nearest maturity . Var:483. Obs for freq: 687. LeastFreq: daily
Column ( 2) GBP .. POUND STERLING maturity 2. 2nd maturity . Var:484. Obs for freq: 686. LeastFreq: daily
Column ( 3) GBP .. POUND STERLING maturity 3. 3rd maturity . Var:485. Obs for freq: 661. LeastFreq: daily
Column ( 4) GBP .. POUND STERLING maturity 4. 4th maturity . Var:486. Obs for freq: 597. LeastFreq: daily
Column ( 5) GBP .. POUND STERLING maturity 5. 5th maturity . Var:487. Obs for freq: 461. LeastFreq: daily
Column ( 6) GBP .. POUND STERLING maturity 6. 6th maturity . Var:488. Obs for freq: 316. LeastFreq: daily
Column ( 7) GBP .. POUND STERLING maturity 7. 7th maturity . Var:489. Obs for freq: 177. LeastFreq: daily
Column ( 8) GBP .. POUND STERLING maturity 8. 8th maturity . Var:490. Obs for freq: 128. LeastFreq: daily
Column ( 9) GBP .. POUND STERLING maturity 9. 9th maturity . Var:491. Obs for freq: 87. LeastFreq: daily
Column ( 10) GBP .. POUND STERLING maturity 10. 10th maturity . Var:492. Obs for freq: 46. LeastFreq: daily
Column ( 11) GBP .. POUND STERLING maturity 11. 11th maturity . Var:493. Obs for freq: 28. LeastFreq: daily
Column ( 12) GBP .. POUND STERLING maturity 12. 12th maturity . Var:494. Obs for freq: 18. LeastFreq: daily
Column ( 13) GBP .. POUND STERLING maturity 13. 13th maturity . Var:495. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

GBP .. POUND STERLING . Futures . Close Price
                    , GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,, GBP .. POUND STERLING  ,
                    , GBP1st                 ,, GBP2nd                 ,, GBP3rd                 ,, GBP4th                 ,, GBP5th                 ,, GBP6th                 ,, GBP7th                 ,, GBP8th                 ,, GBP9th                 ,, GBP10th                ,, GBP11th                ,, GBP12th                ,, GBP13th                ,
                    , GBP .. POUND STERLING; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    , May.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,,  Mar.2012 to Apr.1.2013,,  Nov.2012 to Mar.1.2013,,  Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,,  Nov.2012 to Dec.3.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       3030.216, 2013-05 ,       3044.400, 2013-06 ,       3059.158, 2013-07 ,       3076.818, 2013-08 ,       3094.544, 2013-09 ,       3111.711, 2013-10 ,       3130.995, 2013-11 ,       3147.466, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       3047.783, 2013-05 ,       3061.474, 2013-06 ,       3075.348, 2013-07 ,       3092.923, 2013-08 ,       3109.673, 2013-09 ,       3125.995, 2013-10 ,       3144.479, 2013-11 ,       3160.201, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       3037.604, 2013-05 ,       3051.276, 2013-06 ,       3065.304, 2013-07 ,       3082.434, 2013-08 ,       3099.356, 2013-09 ,       3115.953, 2013-10 ,       3134.054, 2013-11 ,       3149.888, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       3048.920, 2013-05 ,       3062.801, 2013-06 ,       3076.809, 2013-07 ,       3094.095, 2013-08 ,       3111.134, 2013-09 ,       3127.808, 2013-10 ,       3146.210, 2013-11 ,       3161.609, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,       3046.521, 2013-05 ,       3060.308, 2013-06 ,       3074.184, 2013-07 ,       3091.267, 2013-08 ,       3108.324, 2013-09 ,       3124.945, 2013-10 ,       3143.103, 2013-11 ,       3158.464, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       3062.795, 2013-05 ,       3076.570, 2013-06 ,       3090.700, 2013-07 ,       3107.736, 2013-08 ,       3124.642, 2013-09 ,       3141.351, 2013-10 ,       3159.221, 2013-11 ,       3174.762, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       3080.845, 2013-05 ,       3094.691, 2013-06 ,       3109.052, 2013-07 ,       3125.914, 2013-08 ,       3142.762, 2013-09 ,       3159.404, 2013-10 ,       3177.777, 2013-11 ,       3193.621, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       3079.162, 2013-05 ,       3092.861, 2013-06 ,       3107.081, 2013-07 ,       3123.924, 2013-08 ,       3140.550, 2013-09 ,       3157.028, 2013-10 ,       3175.553, 2013-11 ,       3191.311, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       3065.853, 2013-05 ,       3079.270, 2013-06 ,       3093.246, 2013-07 ,       3109.828, 2013-08 ,       3126.624, 2013-09 ,       3142.725, 2013-10 ,       3160.833, 2013-11 ,       3176.083, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,       3057.855, 2013-04 ,       3090.668, 2013-05 ,       3104.146, 2013-06 ,       3118.019, 2013-07 ,       3135.248, 2013-08 ,       3151.841, 2013-09 ,       3167.770, 2013-10 ,       3185.846, 2013-11 ,       3201.120, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       3057.855, 2013-04 ,       3080.278, 2013-05 ,       3093.646, 2013-06 ,       3107.354, 2013-07 ,       3124.418, 2013-08 ,       3140.872, 2013-09 ,       3156.804, 2013-10 ,       3174.774, 2013-11 ,       3190.046, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       3038.212, 2013-04 ,       3052.088, 2013-05 ,       3065.255, 2013-06 ,       3078.820, 2013-07 ,       3095.733, 2013-08 ,       3111.957, 2013-09 ,       3127.852, 2013-10 ,       3145.325, 2013-11 ,       3160.434, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       3054.534, 2013-04 ,       3068.688, 2013-05 ,       3081.989, 2013-06 ,       3095.917, 2013-07 ,       3113.012, 2013-08 ,       3129.523, 2013-09 ,       3145.626, 2013-10 ,       3163.354, 2013-11 ,       3178.438, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       3055.201, 2013-04 ,       3069.454, 2013-05 ,       3082.822, 2013-06 ,       3096.554, 2013-07 ,       3113.696, 2013-08 ,       3130.226, 2013-09 ,       3146.256, 2013-10 ,       3163.981, 2013-11 ,       3179.247, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       3069.718, 2013-04 ,       3084.167, 2013-05 ,       3097.863, 2013-06 ,       3111.787, 2013-07 ,       3129.008, 2013-08 ,       3145.674, 2013-09 ,       3161.750, 2013-10 ,       3179.872, 2013-11 ,       3195.177, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,       3042.878, 2013-04 ,       3057.092, 2013-05 ,       3070.586, 2013-06 ,       3084.504, 2013-07 ,       3101.773, 2013-08 ,       3118.354, 2013-09 ,       3134.415, 2013-10 ,       3152.475, 2013-11 ,       3167.703, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       3013.224, 2013-04 ,       3027.169, 2013-05 ,       3040.453, 2013-06 ,       3054.047, 2013-07 ,       3070.901, 2013-08 ,       3087.122, 2013-09 ,       3102.913, 2013-10 ,       3120.493, 2013-11 ,       3135.694, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       3004.239, 2013-04 ,       3018.210, 2013-05 ,       3031.468, 2013-06 ,       3044.943, 2013-07 ,       3061.807, 2013-08 ,       3078.116, 2013-09 ,       3093.857, 2013-10 ,       3111.835, 2013-11 ,       3127.089, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       3005.611, 2013-04 ,       3019.656, 2013-05 ,       3032.802, 2013-06 ,       3046.609, 2013-07 ,       3063.866, 2013-08 ,       3080.436, 2013-09 ,       3096.506, 2013-10 ,       3114.125, 2013-11 ,       3129.390, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       2989.540, 2013-04 ,       3003.473, 2013-05 ,       3016.495, 2013-06 ,       3029.983, 2013-07 ,       3046.946, 2013-08 ,       3063.268, 2013-09 ,       3079.160, 2013-10 ,       3096.986, 2013-11 ,       3112.607, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,       2981.750, 2013-04 ,       2995.402, 2013-05 ,       3008.293, 2013-06 ,       3021.566, 2013-07 ,       3038.522, 2013-08 ,       3054.893, 2013-09 ,       3070.585, 2013-10 ,       3087.890, 2013-11 ,       3103.124, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,       2946.115, 2013-04 ,       2959.868, 2013-05 ,       2972.918, 2013-06 ,       2986.450, 2013-07 ,       3003.567, 2013-08 ,       3020.248, 2013-09 ,       3036.048, 2013-10 ,       3053.480, 2013-11 ,       3068.709, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,       2934.632, 2013-04 ,       2948.384, 2013-05 ,       2961.291, 2013-06 ,       2974.869, 2013-07 ,       2991.901, 2013-08 ,       3008.532, 2013-09 ,       3024.303, 2013-10 ,       3041.730, 2013-11 ,       3056.920, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,       2928.786, 2013-04 ,       2942.579, 2013-05 ,       2955.548, 2013-06 ,       2969.103, 2013-07 ,       2985.847, 2013-08 ,       3002.161, 2013-09 ,       3017.699, 2013-10 ,       3035.281, 2013-11 ,       3050.332, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,       2923.000, 2013-04 ,       2936.568, 2013-05 ,       2949.564, 2013-06 ,       2963.411, 2013-07 ,       2980.398, 2013-08 ,       2996.944, 2013-09 ,       3012.917, 2013-10 ,       3030.410, 2013-11 ,       3045.842, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,       2959.013, 2013-04 ,       2972.759, 2013-05 ,       2985.718, 2013-06 ,       2999.453, 2013-07 ,       3016.023, 2013-08 ,       3032.275, 2013-09 ,       3048.131, 2013-10 ,       3064.608, 2013-11 ,       3079.451, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,       2968.501, 2013-04 ,       2982.487, 2013-05 ,       2995.369, 2013-06 ,       3008.970, 2013-07 ,       3025.313, 2013-08 ,       3041.410, 2013-09 ,       3056.591, 2013-10 ,       3073.248, 2013-11 ,       3087.631, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,       2981.098, 2013-04 ,       2995.004, 2013-05 ,       3008.096, 2013-06 ,       3021.733, 2013-07 ,       3038.173, 2013-08 ,       3054.065, 2013-09 ,       3069.282, 2013-10 ,       3085.348, 2013-11 ,       3100.129, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,       2997.447, 2013-04 ,       3011.307, 2013-05 ,       3024.317, 2013-06 ,       3037.556, 2013-07 ,       3053.905, 2013-08 ,       3069.961, 2013-09 ,       3084.922, 2013-10 ,       3100.840, 2013-11 ,       3115.405, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,       2998.558, 2013-03 ,       2987.085, 2013-04 ,       3000.560, 2013-05 ,       3013.161, 2013-06 ,       3026.417, 2013-07 ,       3042.536, 2013-08 ,       3058.212, 2013-09 ,       3072.873, 2013-10 ,       3088.671, 2013-11 ,       3103.054, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       2998.558, 2013-03 ,       3007.369, 2013-04 ,       3021.244, 2013-05 ,       3034.221, 2013-06 ,       3047.954, 2013-07 ,       3064.225, 2013-08 ,       3080.246, 2013-09 ,       3095.354, 2013-10 ,       3111.589, 2013-11 ,       3126.191, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       2987.060, 2013-03 ,       2999.118, 2013-04 ,       3012.899, 2013-05 ,       3025.764, 2013-06 ,       3039.427, 2013-07 ,       3055.800, 2013-08 ,       3071.714, 2013-09 ,       3086.982, 2013-10 ,       3103.697, 2013-11 ,       3118.567, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,       3005.947, 2013-03 ,       3018.062, 2013-04 ,       3031.827, 2013-05 ,       3044.715, 2013-06 ,       3058.385, 2013-07 ,       3075.079, 2013-08 ,       3091.399, 2013-09 ,       3106.802, 2013-10 ,       3123.685, 2013-11 ,       3138.713, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       2992.021, 2013-03 ,       3003.782, 2013-04 ,       3017.094, 2013-05 ,       3030.301, 2013-06 ,       3043.577, 2013-07 ,       3060.162, 2013-08 ,       3076.222, 2013-09 ,       3091.433, 2013-10 ,       3108.505, 2013-11 ,       3123.323, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       3009.136, 2013-03 ,       3020.856, 2013-04 ,       3034.443, 2013-05 ,       3047.960, 2013-06 ,       3061.294, 2013-07 ,       3078.084, 2013-08 ,       3094.469, 2013-09 ,       3109.843, 2013-10 ,       3126.909, 2013-11 ,       3141.880, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       3012.155, 2013-03 ,       3024.017, 2013-04 ,       3037.710, 2013-05 ,       3050.606, 2013-06 ,       3064.016, 2013-07 ,       3080.729, 2013-08 ,       3096.950, 2013-09 ,       3112.338, 2013-10 ,       3128.967, 2013-11 ,       3143.743, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       2999.304, 2013-03 ,       3011.133, 2013-04 ,       3024.801, 2013-05 ,       3037.525, 2013-06 ,       3050.840, 2013-07 ,       3067.291, 2013-08 ,       3083.421, 2013-09 ,       3098.422, 2013-10 ,       3115.226, 2013-11 ,       3130.193, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       3021.411, 2013-03 ,       3033.556, 2013-04 ,       3047.476, 2013-05 ,       3060.645, 2013-06 ,       3074.299, 2013-07 ,       3091.298, 2013-08 ,       3107.829, 2013-09 ,       3123.096, 2013-10 ,       3140.713, 2013-11 ,       3156.441, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,       3038.844, 2013-03 ,       3051.070, 2013-04 ,       3064.996, 2013-05 ,       3078.331, 2013-06 ,       3092.369, 2013-07 ,       3109.507, 2013-08 ,       3125.871, 2013-09 ,       3141.532, 2013-10 ,       3158.962, 2013-11 ,       3174.268, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       3054.253, 2013-03 ,       3066.463, 2013-04 ,       3080.356, 2013-05 ,       3093.996, 2013-06 ,       3107.726, 2013-07 ,       3124.564, 2013-08 ,       3140.747, 2013-09 ,       3155.745, 2013-10 ,       3172.968, 2013-11 ,       3188.409, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       3040.965, 2013-03 ,       3052.957, 2013-04 ,       3066.895, 2013-05 ,       3080.292, 2013-06 ,       3093.556, 2013-07 ,       3109.543, 2013-08 ,       3125.028, 2013-09 ,       3139.353, 2013-10 ,       3155.850, 2013-11 ,       3170.263, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       3065.164, 2013-03 ,       3077.360, 2013-04 ,       3091.234, 2013-05 ,       3104.437, 2013-06 ,       3117.791, 2013-07 ,       3133.727, 2013-08 ,       3149.223, 2013-09 ,       3163.286, 2013-10 ,       3180.117, 2013-11 ,       3194.393, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       3120.884, 2013-03 ,       3133.351, 2013-04 ,       3147.636, 2013-05 ,       3161.130, 2013-06 ,       3174.872, 2013-07 ,       3191.310, 2013-08 ,       3206.958, 2013-09 ,       3221.621, 2013-10 ,       3238.510, 2013-11 ,       3253.479, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       3099.985, 2013-03 ,       3112.162, 2013-04 ,       3126.223, 2013-05 ,       3139.076, 2013-06 ,       3152.823, 2013-07 ,       3169.003, 2013-08 ,       3184.629, 2013-09 ,       3198.978, 2013-10 ,       3215.222, 2013-11 ,       3229.750, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       3118.525, 2013-03 ,       3130.600, 2013-04 ,       3144.560, 2013-05 ,       3157.744, 2013-06 ,       3170.819, 2013-07 ,       3186.812, 2013-08 ,       3202.480, 2013-09 ,       3216.585, 2013-10 ,       3232.828, 2013-11 ,       3246.898, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       3114.481, 2013-03 ,       3126.721, 2013-04 ,       3140.815, 2013-05 ,       3154.142, 2013-06 ,       3167.018, 2013-07 ,       3182.987, 2013-08 ,       3198.401, 2013-09 ,       3212.473, 2013-10 ,       3228.626, 2013-11 ,       3241.913, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       3146.198, 2013-03 ,       3158.495, 2013-04 ,       3172.765, 2013-05 ,       3186.249, 2013-06 ,       3199.216, 2013-07 ,       3215.095, 2013-08 ,       3230.488, 2013-09 ,       3244.464, 2013-10 ,       3260.408, 2013-11 ,       3273.811, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       3152.350, 2013-02 ,       3138.773, 2013-03 ,       3151.449, 2013-04 ,       3166.032, 2013-05 ,       3179.816, 2013-06 ,       3193.099, 2013-07 ,       3209.343, 2013-08 ,       3224.994, 2013-09 ,       3239.282, 2013-10 ,       3255.185, 2013-11 ,       3268.877, 2013-12 ,             na,         ,             na,         
2013-01-31 Th      |,       3152.350, 2013-02 ,       3164.379, 2013-03 ,       3177.335, 2013-04 ,       3192.418, 2013-05 ,       3206.288, 2013-06 ,       3219.714, 2013-07 ,       3235.887, 2013-08 ,       3251.822, 2013-09 ,       3266.176, 2013-10 ,       3282.212, 2013-11 ,       3295.731, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,       3140.237, 2013-02 ,       3151.552, 2013-03 ,       3164.287, 2013-04 ,       3179.122, 2013-05 ,       3192.891, 2013-06 ,       3206.060, 2013-07 ,       3222.193, 2013-08 ,       3237.620, 2013-09 ,       3251.874, 2013-10 ,       3267.724, 2013-11 ,       3281.455, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,       3127.983, 2013-02 ,       3138.871, 2013-03 ,       3151.314, 2013-04 ,       3165.914, 2013-05 ,       3179.623, 2013-06 ,       3192.461, 2013-07 ,       3208.482, 2013-08 ,       3223.666, 2013-09 ,       3238.132, 2013-10 ,       3253.988, 2013-11 ,       3267.247, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,       3142.186, 2013-02 ,       3153.118, 2013-03 ,       3165.743, 2013-04 ,       3180.142, 2013-05 ,       3193.725, 2013-06 ,       3206.664, 2013-07 ,       3222.812, 2013-08 ,       3238.095, 2013-09 ,       3252.455, 2013-10 ,       3267.869, 2013-11 ,       3281.928, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       3207.635, 2013-02 ,       3219.057, 2013-03 ,       3232.175, 2013-04 ,       3247.078, 2013-05 ,       3261.101, 2013-06 ,       3274.729, 2013-07 ,       3291.381, 2013-08 ,       3307.300, 2013-09 ,       3322.032, 2013-10 ,       3338.386, 2013-11 ,       3352.969, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,       3231.083, 2013-02 ,       3242.744, 2013-03 ,       3255.846, 2013-04 ,       3270.738, 2013-05 ,       3284.930, 2013-06 ,       3298.397, 2013-07 ,       3315.186, 2013-08 ,       3330.759, 2013-09 ,       3346.001, 2013-10 ,       3362.195, 2013-11 ,       3376.026, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,       3248.951, 2013-02 ,       3260.899, 2013-03 ,       3274.122, 2013-04 ,       3289.494, 2013-05 ,       3303.672, 2013-06 ,       3317.439, 2013-07 ,       3333.937, 2013-08 ,       3349.649, 2013-09 ,       3364.770, 2013-10 ,       3381.013, 2013-11 ,       3394.888, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,       3238.158, 2013-02 ,       3250.270, 2013-03 ,       3263.913, 2013-04 ,       3279.338, 2013-05 ,       3293.456, 2013-06 ,       3307.022, 2013-07 ,       3323.449, 2013-08 ,       3338.915, 2013-09 ,       3353.733, 2013-10 ,       3369.851, 2013-11 ,       3383.628, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,       3250.934, 2013-02 ,       3263.119, 2013-03 ,       3276.894, 2013-04 ,       3292.417, 2013-05 ,       3306.576, 2013-06 ,       3320.495, 2013-07 ,       3337.337, 2013-08 ,       3353.405, 2013-09 ,       3368.633, 2013-10 ,       3384.780, 2013-11 ,       3398.800, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       3371.059, 2013-01 ,       3388.042, 2013-02 ,       3400.942, 2013-03 ,       3416.119, 2013-04 ,       3432.551, 2013-05 ,       3448.648, 2013-06 ,       3464.046, 2013-07 ,       3481.877, 2013-08 ,       3498.187, 2013-09 ,       3514.637, 2013-10 ,       3532.116, 2013-11 ,       3547.214, 2013-12 ,             na,         
2012-12-18 Tu      |,       3399.261, 2013-01 ,       3415.612, 2013-02 ,       3428.624, 2013-03 ,       3443.415, 2013-04 ,       3459.719, 2013-05 ,       3475.886, 2013-06 ,       3491.353, 2013-07 ,       3509.303, 2013-08 ,       3526.022, 2013-09 ,       3542.767, 2013-10 ,       3560.615, 2013-11 ,       3576.118, 2013-12 ,             na,         
2012-12-17 Mo      |,       3398.827, 2013-01 ,       3414.515, 2013-02 ,       3427.171, 2013-03 ,       3441.889, 2013-04 ,       3458.166, 2013-05 ,       3474.130, 2013-06 ,       3489.486, 2013-07 ,       3506.813, 2013-08 ,       3523.189, 2013-09 ,       3539.501, 2013-10 ,       3557.120, 2013-11 ,       3572.181, 2013-12 ,             na,         
2012-12-14 Fr      |,       3376.258, 2013-01 ,       3391.910, 2013-02 ,       3404.827, 2013-03 ,       3418.905, 2013-04 ,       3434.921, 2013-05 ,       3450.607, 2013-06 ,       3465.595, 2013-07 ,       3482.823, 2013-08 ,       3499.052, 2013-09 ,       3514.861, 2013-10 ,       3531.852, 2013-11 ,       3546.178, 2013-12 ,             na,         
2012-12-13 Th      |,       3358.297, 2013-01 ,       3373.822, 2013-02 ,       3386.729, 2013-03 ,       3401.355, 2013-04 ,       3417.131, 2013-05 ,       3432.685, 2013-06 ,       3447.926, 2013-07 ,       3464.323, 2013-08 ,       3480.548, 2013-09 ,       3496.122, 2013-10 ,       3512.193, 2013-11 ,       3526.502, 2013-12 ,             na,         
2012-12-12 We      |,       3358.155, 2013-01 ,       3374.090, 2013-02 ,       3386.716, 2013-03 ,       3401.134, 2013-04 ,       3417.208, 2013-05 ,       3432.973, 2013-06 ,       3448.163, 2013-07 ,       3464.713, 2013-08 ,       3480.823, 2013-09 ,       3496.234, 2013-10 ,       3512.586, 2013-11 ,       3527.238, 2013-12 ,             na,         
2012-12-11 Tu      |,       3357.880, 2013-01 ,       3374.143, 2013-02 ,       3387.031, 2013-03 ,       3401.562, 2013-04 ,       3417.406, 2013-05 ,       3433.145, 2013-06 ,       3447.973, 2013-07 ,       3464.971, 2013-08 ,       3481.368, 2013-09 ,       3497.020, 2013-10 ,       3513.434, 2013-11 ,       3527.833, 2013-12 ,             na,         
2012-12-10 Mo      |,       3348.652, 2013-01 ,       3364.799, 2013-02 ,       3377.691, 2013-03 ,       3391.687, 2013-04 ,       3407.697, 2013-05 ,       3423.400, 2013-06 ,       3438.379, 2013-07 ,       3454.423, 2013-08 ,       3469.933, 2013-09 ,       3484.895, 2013-10 ,       3500.582, 2013-11 ,       3514.570, 2013-12 ,             na,         
2012-12-07 Fr      |,       3353.552, 2013-01 ,       3370.159, 2013-02 ,       3382.828, 2013-03 ,       3396.850, 2013-04 ,       3412.733, 2013-05 ,       3428.380, 2013-06 ,       3442.973, 2013-07 ,       3459.084, 2013-08 ,       3474.810, 2013-09 ,       3489.533, 2013-10 ,       3505.078, 2013-11 ,       3518.601, 2013-12 ,             na,         
2012-12-06 Th      |,       3344.912, 2013-01 ,       3361.428, 2013-02 ,       3373.757, 2013-03 ,       3387.899, 2013-04 ,       3402.925, 2013-05 ,       3417.722, 2013-06 ,       3431.572, 2013-07 ,       3447.144, 2013-08 ,       3462.367, 2013-09 ,       3476.876, 2013-10 ,       3492.467, 2013-11 ,       3505.832, 2013-12 ,             na,         
2012-12-05 We      |,       3392.410, 2013-01 ,       3409.012, 2013-02 ,       3421.742, 2013-03 ,       3435.550, 2013-04 ,       3451.356, 2013-05 ,       3466.803, 2013-06 ,       3481.523, 2013-07 ,       3497.510, 2013-08 ,       3513.453, 2013-09 ,       3528.296, 2013-10 ,       3544.059, 2013-11 ,       3558.298, 2013-12 ,             na,         
2012-12-04 Tu      |,       3413.922, 2013-01 ,       3430.564, 2013-02 ,       3443.306, 2013-03 ,       3456.919, 2013-04 ,       3472.274, 2013-05 ,       3487.601, 2013-06 ,       3502.020, 2013-07 ,       3517.501, 2013-08 ,       3532.499, 2013-09 ,       3547.158, 2013-10 ,       3563.050, 2013-11 ,       3576.839, 2013-12 ,             na,         
2012-12-03 Mo      |,       3377.425, 2012-12 ,       3426.841, 2013-01 ,       3443.653, 2013-02 ,       3456.354, 2013-03 ,       3470.040, 2013-04 ,       3485.362, 2013-05 ,       3500.651, 2013-06 ,       3515.044, 2013-07 ,       3530.545, 2013-08 ,       3546.084, 2013-09 ,       3560.843, 2013-10 ,       3577.258, 2013-11 ,       3592.218, 2013-12 
2012-11-30 Fr      |,       3377.425, 2012-12 ,       3421.481, 2013-01 ,       3438.338, 2013-02 ,       3451.275, 2013-03 ,       3464.778, 2013-04 ,       3480.106, 2013-05 ,       3495.366, 2013-06 ,       3509.909, 2013-07 ,       3525.960, 2013-08 ,       3541.605, 2013-09 ,       3556.971, 2013-10 ,       3574.178, 2013-11 ,       3588.381, 2013-12 
2012-11-29 Th      |,       3364.271, 2012-12 ,       3378.770, 2013-01 ,       3395.184, 2013-02 ,       3407.649, 2013-03 ,       3421.024, 2013-04 ,       3436.183, 2013-05 ,       3451.142, 2013-06 ,       3465.156, 2013-07 ,       3481.212, 2013-08 ,       3497.158, 2013-09 ,       3512.357, 2013-10 ,       3529.067, 2013-11 ,       3543.795, 2013-12 
2012-11-28 We      |,       3341.325, 2012-12 ,       3355.005, 2013-01 ,       3371.242, 2013-02 ,       3383.610, 2013-03 ,       3396.550, 2013-04 ,       3411.483, 2013-05 ,       3426.100, 2013-06 ,       3440.005, 2013-07 ,       3455.739, 2013-08 ,       3471.096, 2013-09 ,       3485.672, 2013-10 ,       3502.195, 2013-11 ,       3516.473, 2013-12 
2012-11-27 Tu      |,       3331.654, 2012-12 ,       3345.613, 2013-01 ,       3362.254, 2013-02 ,       3374.113, 2013-03 ,       3387.549, 2013-04 ,       3402.143, 2013-05 ,       3416.901, 2013-06 ,       3430.516, 2013-07 ,       3446.557, 2013-08 ,       3462.025, 2013-09 ,       3476.401, 2013-10 ,       3492.552, 2013-11 ,       3506.737, 2013-12 
2012-11-26 Mo      |,       3339.897, 2012-12 ,       3353.894, 2013-01 ,       3370.482, 2013-02 ,       3382.563, 2013-03 ,       3395.691, 2013-04 ,       3410.496, 2013-05 ,       3425.062, 2013-06 ,       3438.898, 2013-07 ,       3455.092, 2013-08 ,       3470.945, 2013-09 ,       3485.672, 2013-10 ,       3502.441, 2013-11 ,       3516.876, 2013-12 
2012-11-23 Fr      |,       3347.463, 2012-12 ,       3361.426, 2013-01 ,       3377.960, 2013-02 ,       3389.963, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,       3343.630, 2012-12 ,       3357.728, 2013-01 ,       3374.301, 2013-02 ,       3386.012, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,       3345.663, 2012-12 ,       3359.565, 2013-01 ,       3375.926, 2013-02 ,       3387.852, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       3313.659, 2012-12 ,       3327.318, 2013-01 ,       3343.468, 2013-02 ,       3355.409, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       3303.473, 2012-12 ,       3317.378, 2013-01 ,       3333.604, 2013-02 ,       3345.300, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       3285.899, 2012-12 ,       3299.618, 2013-01 ,       3315.601, 2013-02 ,       3327.402, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       3298.613, 2012-12 ,       3312.006, 2013-01 ,       3327.932, 2013-02 ,       3339.266, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       3267.147, 2012-12 ,       3280.414, 2013-01 ,       3296.173, 2013-02 ,       3307.611, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       3263.809, 2012-12 ,       3276.970, 2013-01 ,       3292.665, 2013-02 ,       3303.974, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       3268.388, 2012-12 ,       3281.544, 2013-01 ,       3297.026, 2013-02 ,       3308.739, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       3260.827, 2012-12 ,       3274.133, 2013-01 ,       3290.014, 2013-02 ,       3301.465, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       3262.426, 2012-12 ,       3275.852, 2013-01 ,       3291.776, 2013-02 ,       3303.583, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,       3260.949, 2012-12 ,       3274.266, 2013-01 ,       3289.835, 2013-02 ,       3301.718, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       3272.526, 2012-11 ,       3288.205, 2012-12 ,       3301.569, 2013-01 ,       3317.423, 2013-02 ,       3329.222, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       3272.526, 2012-11 ,       3288.989, 2012-12 ,       3302.596, 2013-01 ,       3318.704, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       3265.485, 2012-11 ,       3279.785, 2012-12 ,       3293.579, 2013-01 ,       3309.828, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       3258.665, 2012-11 ,       3272.966, 2012-12 ,       3286.759, 2013-01 ,       3302.657, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       3264.798, 2012-11 ,       3279.487, 2012-12 ,       3293.193, 2013-01 ,       3309.361, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       3269.336, 2012-11 ,       3284.194, 2012-12 ,       3297.896, 2013-01 ,       3314.240, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       3252.594, 2012-11 ,       3267.491, 2012-12 ,       3281.162, 2013-01 ,       3297.605, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       3235.555, 2012-11 ,       3250.288, 2012-12 ,       3263.827, 2013-01 ,       3280.185, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       3246.299, 2012-11 ,       3260.945, 2012-12 ,       3274.339, 2013-01 ,       3290.413, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       3253.434, 2012-11 ,       3268.156, 2012-12 ,       3281.666, 2013-01 ,       3297.585, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       3265.684, 2012-11 ,       3280.287, 2012-12 ,       3293.708, 2013-01 ,       3309.636, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       3287.869, 2012-11 ,       3302.513, 2012-12 ,       3315.953, 2013-01 ,       3331.871, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       3288.535, 2012-11 ,       3303.290, 2012-12 ,       3316.795, 2013-01 ,       3332.796, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       3278.629, 2012-11 ,       3293.156, 2012-12 ,       3306.665, 2013-01 ,       3322.414, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       3279.036, 2012-11 ,       3293.448, 2012-12 ,       3306.978, 2013-01 ,       3322.876, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       3274.502, 2012-11 ,       3288.877, 2012-12 ,       3302.158, 2013-01 ,       3317.758, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       3266.283, 2012-11 ,       3280.757, 2012-12 ,       3294.123, 2013-01 ,       3309.843, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,       3265.721, 2012-11 ,       3280.315, 2012-12 ,       3293.873, 2013-01 ,       3310.057, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       3288.909, 2012-11 ,       3303.512, 2012-12 ,       3317.137, 2013-01 ,       3332.760, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       3281.726, 2012-11 ,       3296.367, 2012-12 ,       3310.055, 2013-01 ,       3326.089, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       3265.236, 2012-11 ,       3279.975, 2012-12 ,       3293.642, 2013-01 ,       3310.012, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,       3286.753, 2012-11 ,       3301.414, 2012-12 ,       3314.907, 2013-01 ,       3331.022, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,       3279.013, 2012-10 ,       3285.321, 2012-11 ,       3299.877, 2012-12 ,       3313.430, 2013-01 ,       3329.472, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,       3279.013, 2012-10 ,       3288.993, 2012-11 ,       3303.274, 2012-12 ,       3316.587, 2013-01 ,       3332.045, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,       3299.201, 2012-10 ,       3315.847, 2012-11 ,       3330.240, 2012-12 ,       3343.312, 2013-01 ,       3359.308, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,       3284.859, 2012-10 ,       3301.774, 2012-11 ,       3316.485, 2012-12 ,       3329.902, 2013-01 ,       3345.930, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,       3288.872, 2012-10 ,       3306.041, 2012-11 ,       3320.866, 2012-12 ,       3334.781, 2013-01 ,       3350.795, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,       3289.863, 2012-10 ,       3306.779, 2012-11 ,       3321.609, 2012-12 ,       3335.066, 2013-01 ,       3350.875, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,       3292.290, 2012-10 ,       3308.891, 2012-11 ,       3323.392, 2012-12 ,       3336.893, 2013-01 ,       3352.728, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,       3285.441, 2012-10 ,       3302.024, 2012-11 ,       3316.591, 2012-12 ,       3330.497, 2013-01 ,       3346.203, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,       3289.586, 2012-10 ,       3306.284, 2012-11 ,       3321.172, 2012-12 ,       3334.945, 2013-01 ,       3350.915, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,       3294.174, 2012-10 ,       3311.024, 2012-11 ,       3326.049, 2012-12 ,       3339.901, 2013-01 ,       3356.004, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,       3303.330, 2012-10 ,       3320.468, 2012-11 ,       3335.665, 2012-12 ,       3349.638, 2013-01 ,       3365.764, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,       3272.050, 2012-10 ,       3288.626, 2012-11 ,       3303.342, 2012-12 ,       3317.013, 2013-01 ,       3332.952, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,       3272.517, 2012-10 ,       3289.102, 2012-11 ,       3304.011, 2012-12 ,       3318.153, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,       3272.199, 2012-10 ,       3288.683, 2012-11 ,       3303.180, 2012-12 ,       3316.799, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,       3253.763, 2012-10 ,       3269.830, 2012-11 ,       3283.892, 2012-12 ,       3297.315, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,       3251.464, 2012-10 ,       3267.320, 2012-11 ,       3281.152, 2012-12 ,       3294.475, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       3247.746, 2012-10 ,       3263.527, 2012-11 ,       3276.974, 2012-12 ,       3290.173, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,       3255.680, 2012-10 ,       3271.616, 2012-11 ,       3285.254, 2012-12 ,       3298.526, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,       3253.119, 2012-10 ,       3269.009, 2012-11 ,       3282.736, 2012-12 ,       3296.105, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,       3235.787, 2012-09 ,       3242.286, 2012-10 ,       3258.262, 2012-11 ,       3271.791, 2012-12 ,       3285.114, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,       3235.787, 2012-09 ,       3233.317, 2012-10 ,       3249.464, 2012-11 ,       3263.054, 2012-12 ,       3276.301, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       3230.922, 2012-09 ,       3243.347, 2012-10 ,       3259.170, 2012-11 ,       3272.575, 2012-12 ,       3285.633, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       3249.629, 2012-09 ,       3262.616, 2012-10 ,       3278.170, 2012-11 ,       3291.398, 2012-12 ,       3303.804, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       3233.272, 2012-09 ,       3246.433, 2012-10 ,       3262.160, 2012-11 ,       3275.993, 2012-12 ,       3288.661, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       3212.488, 2012-09 ,       3225.404, 2012-10 ,       3240.768, 2012-11 ,       3254.521, 2012-12 ,       3266.940, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       3205.474, 2012-09 ,       3218.350, 2012-10 ,       3233.626, 2012-11 ,       3247.068, 2012-12 ,       3259.329, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       3215.897, 2012-09 ,       3228.861, 2012-10 ,       3244.157, 2012-11 ,       3257.759, 2012-12 ,       3270.006, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       3209.784, 2012-09 ,       3222.911, 2012-10 ,       3238.146, 2012-11 ,       3251.522, 2012-12 ,       3264.009, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       3190.058, 2012-09 ,       3203.126, 2012-10 ,       3218.153, 2012-11 ,       3231.420, 2012-12 ,       3243.551, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       3179.329, 2012-09 ,       3192.089, 2012-10 ,       3206.806, 2012-11 ,       3219.751, 2012-12 ,       3231.581, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       3171.749, 2012-09 ,       3184.572, 2012-10 ,       3199.589, 2012-11 ,       3212.305, 2012-12 ,       3224.094, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       3187.267, 2012-09 ,       3200.402, 2012-10 ,       3215.466, 2012-11 ,       3228.332, 2012-12 ,       3240.491, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       3179.793, 2012-09 ,       3192.779, 2012-10 ,       3207.708, 2012-11 ,       3220.534, 2012-12 ,       3232.099, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       3189.398, 2012-09 ,       3202.553, 2012-10 ,       3217.675, 2012-11 ,       3230.819, 2012-12 ,       3242.597, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       3183.738, 2012-09 ,       3196.787, 2012-10 ,       3212.235, 2012-11 ,       3225.124, 2012-12 ,       3237.019, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,       3173.720, 2012-09 ,       3186.865, 2012-10 ,       3202.080, 2012-11 ,       3215.128, 2012-12 ,       3227.037, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,       3167.005, 2012-09 ,       3180.133, 2012-10 ,       3195.138, 2012-11 ,       3208.390, 2012-12 ,       3220.639, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,       3182.834, 2012-09 ,       3195.938, 2012-10 ,       3210.779, 2012-11 ,       3224.431, 2012-12 ,       3236.647, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       3187.677, 2012-09 ,       3200.602, 2012-10 ,       3215.303, 2012-11 ,       3228.764, 2012-12 ,       3240.987, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       3177.718, 2012-09 ,       3190.536, 2012-10 ,       3205.443, 2012-11 ,       3218.647, 2012-12 ,       3230.760, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       3188.652, 2012-09 ,       3201.350, 2012-10 ,       3216.087, 2012-11 ,       3229.246, 2012-12 ,       3241.101, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       3194.480, 2012-09 ,       3207.551, 2012-10 ,       3222.277, 2012-11 ,       3235.422, 2012-12 ,       3247.055, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,       3211.783, 2012-08 ,       3197.697, 2012-09 ,       3210.547, 2012-10 ,       3225.142, 2012-11 ,       3237.817, 2012-12 ,       3249.747, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       3211.783, 2012-08 ,       3227.463, 2012-09 ,       3240.743, 2012-10 ,       3255.359, 2012-11 ,       3268.078, 2012-12 ,       3280.703, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       3196.524, 2012-08 ,       3214.084, 2012-09 ,       3227.004, 2012-10 ,       3241.234, 2012-11 ,       3253.515, 2012-12 ,       3265.743, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       3179.606, 2012-08 ,       3197.584, 2012-09 ,       3210.168, 2012-10 ,       3224.279, 2012-11 ,       3236.296, 2012-12 ,       3248.448, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       3173.308, 2012-08 ,       3191.576, 2012-09 ,       3204.222, 2012-10 ,       3218.431, 2012-11 ,       3230.242, 2012-12 ,       3241.914, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       3158.665, 2012-08 ,       3176.671, 2012-09 ,       3189.075, 2012-10 ,       3202.483, 2012-11 ,       3214.288, 2012-12 ,       3226.044, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       3178.658, 2012-08 ,       3196.716, 2012-09 ,       3209.007, 2012-10 ,       3222.524, 2012-11 ,       3233.204, 2012-12 ,       3246.382, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       3174.008, 2012-08 ,       3191.737, 2012-09 ,       3203.735, 2012-10 ,       3217.110, 2012-11 ,       3227.366, 2012-12 ,       3240.155, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,       3168.810, 2012-08 ,       3186.500, 2012-09 ,       3198.362, 2012-10 ,       3211.921, 2012-11 ,       3223.162, 2012-12 ,       3234.530, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,       3177.602, 2012-08 ,       3195.220, 2012-09 ,       3207.133, 2012-10 ,       3220.495, 2012-11 ,       3231.767, 2012-12 ,       3243.059, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       3175.297, 2012-08 ,       3192.760, 2012-09 ,       3204.561, 2012-10 ,       3218.167, 2012-11 ,       3229.461, 2012-12 ,       3240.899, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       3176.555, 2012-08 ,       3194.197, 2012-09 ,       3206.301, 2012-10 ,       3219.960, 2012-11 ,       3231.538, 2012-12 ,       3243.380, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       3188.359, 2012-08 ,       3206.040, 2012-09 ,       3217.864, 2012-10 ,       3231.473, 2012-11 ,       3243.100, 2012-12 ,       3254.626, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       3179.511, 2012-08 ,       3196.995, 2012-09 ,       3209.123, 2012-10 ,       3222.444, 2012-11 ,       3233.707, 2012-12 ,       3245.256, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       3160.558, 2012-08 ,       3177.810, 2012-09 ,       3189.611, 2012-10 ,       3202.525, 2012-11 ,       3213.609, 2012-12 ,       3224.966, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       3164.857, 2012-08 ,       3182.569, 2012-09 ,       3194.446, 2012-10 ,       3207.551, 2012-11 ,       3218.795, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       3170.585, 2012-08 ,       3188.614, 2012-09 ,       3200.491, 2012-10 ,       3213.794, 2012-11 ,       3225.439, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       3162.303, 2012-08 ,       3180.059, 2012-09 ,       3191.762, 2012-10 ,       3205.586, 2012-11 ,       3216.790, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       3155.838, 2012-08 ,       3173.228, 2012-09 ,       3184.806, 2012-10 ,       3198.749, 2012-11 ,       3210.110, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       3187.592, 2012-08 ,       3205.324, 2012-09 ,       3216.972, 2012-10 ,       3231.466, 2012-11 ,       3243.380, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       3168.496, 2012-08 ,       3185.892, 2012-09 ,       3197.264, 2012-10 ,       3211.190, 2012-11 ,       3222.704, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       3170.308, 2012-07 ,       3134.371, 2012-08 ,       3151.339, 2012-09 ,       3162.296, 2012-10 ,       3176.082, 2012-11 ,       3187.430, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,       3170.308, 2012-07 ,       3173.319, 2012-08 ,       3190.173, 2012-09 ,       3201.043, 2012-10 ,       3214.342, 2012-11 ,       3226.025, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,       3230.989, 2012-07 ,       3249.655, 2012-08 ,       3266.893, 2012-09 ,       3277.774, 2012-10 ,       3291.168, 2012-11 ,       3303.095, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       3260.910, 2012-07 ,       3279.354, 2012-08 ,       3297.248, 2012-09 ,       3308.495, 2012-10 ,       3322.169, 2012-11 ,       3334.219, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       3243.909, 2012-07 ,       3261.815, 2012-08 ,       3279.440, 2012-09 ,       3291.019, 2012-10 ,       3304.810, 2012-11 ,       3316.787, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       3221.273, 2012-07 ,       3238.723, 2012-08 ,       3255.915, 2012-09 ,       3267.300, 2012-10 ,       3280.771, 2012-11 ,       3292.763, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       3213.135, 2012-07 ,       3230.255, 2012-08 ,       3247.237, 2012-09 ,       3258.334, 2012-10 ,       3271.716, 2012-11 ,       3283.429, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       3201.469, 2012-07 ,       3218.442, 2012-08 ,       3234.964, 2012-09 ,       3245.894, 2012-10 ,       3259.041, 2012-11 ,       3270.656, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       3192.831, 2012-07 ,       3209.663, 2012-08 ,       3226.025, 2012-09 ,       3237.354, 2012-10 ,       3249.937, 2012-11 ,       3261.082, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       3205.747, 2012-07 ,       3222.907, 2012-08 ,       3239.613, 2012-09 ,       3250.220, 2012-10 ,       3262.975, 2012-11 ,       3274.416, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       3235.426, 2012-07 ,       3252.635, 2012-08 ,       3269.313, 2012-09 ,       3280.285, 2012-10 ,       3293.247, 2012-11 ,       3304.830, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       3207.565, 2012-07 ,       3224.571, 2012-08 ,       3241.148, 2012-09 ,       3252.262, 2012-10 ,       3265.350, 2012-11 ,       3276.962, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,       3204.911, 2012-07 ,       3221.852, 2012-08 ,       3238.104, 2012-09 ,       3249.152, 2012-10 ,       3261.473, 2012-11 ,       3272.311, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,       3223.079, 2012-07 ,       3240.383, 2012-08 ,       3256.730, 2012-09 ,       3267.967, 2012-10 ,       3280.599, 2012-11 ,       3291.725, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       3225.992, 2012-07 ,       3242.829, 2012-08 ,       3259.174, 2012-09 ,       3269.604, 2012-10 ,       3282.021, 2012-11 ,       3292.995, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,       3188.522, 2012-07 ,       3204.671, 2012-08 ,       3220.301, 2012-09 ,       3230.400, 2012-10 ,       3242.189, 2012-11 ,       3252.649, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,       3145.519, 2012-07 ,       3161.380, 2012-08 ,       3176.821, 2012-09 ,       3186.602, 2012-10 ,       3198.353, 2012-11 ,       3208.912, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       3153.016, 2012-07 ,       3169.224, 2012-08 ,       3184.385, 2012-09 ,       3194.132, 2012-10 ,       3206.180, 2012-11 ,       3216.745, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,       3120.358, 2012-07 ,       3135.750, 2012-08 ,       3150.272, 2012-09 ,       3160.026, 2012-10 ,       3171.779, 2012-11 ,       3182.191, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,       3166.276, 2012-07 ,       3181.918, 2012-08 ,       3196.608, 2012-09 ,       3206.451, 2012-10 ,       3218.401, 2012-11 ,       3229.228, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,       3112.623, 2012-06 ,       3148.277, 2012-07 ,       3163.988, 2012-08 ,       3178.983, 2012-09 ,       3189.029, 2012-10 ,       3201.051, 2012-11 ,       3211.769, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,       3112.623, 2012-06 ,       3126.716, 2012-07 ,       3142.480, 2012-08 ,       3157.582, 2012-09 ,       3167.541, 2012-10 ,       3179.899, 2012-11 ,       3191.029, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,       3120.310, 2012-06 ,       3135.833, 2012-07 ,       3151.872, 2012-08 ,       3166.855, 2012-09 ,       3177.498, 2012-10 ,       3189.570, 2012-11 ,       3200.274, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,       3112.264, 2012-06 ,       3127.311, 2012-07 ,       3142.862, 2012-08 ,       3157.745, 2012-09 ,       3168.212, 2012-10 ,       3179.773, 2012-11 ,       3190.258, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,       3103.573, 2012-06 ,       3118.806, 2012-07 ,       3134.704, 2012-08 ,       3150.063, 2012-09 ,       3160.418, 2012-10 ,       3172.409, 2012-11 ,       3183.207, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       3130.340, 2012-06 ,       3145.604, 2012-07 ,       3161.355, 2012-08 ,       3176.294, 2012-09 ,       3187.247, 2012-10 ,       3199.119, 2012-11 ,       3209.628, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       3198.808, 2012-06 ,       3214.000, 2012-07 ,       3229.419, 2012-08 ,       3244.192, 2012-09 ,       3254.749, 2012-10 ,       3266.509, 2012-11 ,       3276.745, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       3213.014, 2012-06 ,       3228.226, 2012-07 ,       3243.349, 2012-08 ,       3257.690, 2012-09 ,       3267.784, 2012-10 ,       3279.196, 2012-11 ,       3289.432, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,       3257.041, 2012-06 ,       3272.615, 2012-07 ,       3288.435, 2012-08 ,       3303.592, 2012-09 ,       3314.482, 2012-10 ,       3326.711, 2012-11 ,       3337.473, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,       3241.020, 2012-06 ,       3256.509, 2012-07 ,       3272.307, 2012-08 ,       3287.526, 2012-09 ,       3298.180, 2012-10 ,       3309.987, 2012-11 ,       3320.423, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       3217.479, 2012-06 ,       3232.252, 2012-07 ,       3247.694, 2012-08 ,       3261.872, 2012-09 ,       3272.255, 2012-10 ,       3284.026, 2012-11 ,       3294.175, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,       3163.182, 2012-06 ,       3178.588, 2012-07 ,       3194.159, 2012-08 ,       3208.802, 2012-09 ,       3219.443, 2012-10 ,       3231.399, 2012-11 ,       3241.967, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       3189.956, 2012-06 ,       3205.079, 2012-07 ,       3220.131, 2012-08 ,       3234.604, 2012-09 ,       3245.099, 2012-10 ,       3256.884, 2012-11 ,       3266.975, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       3206.216, 2012-06 ,       3221.669, 2012-07 ,       3237.156, 2012-08 ,       3252.376, 2012-09 ,       3262.794, 2012-10 ,       3274.586, 2012-11 ,       3284.875, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       3215.914, 2012-06 ,       3231.482, 2012-07 ,       3247.363, 2012-08 ,       3263.009, 2012-09 ,       3274.455, 2012-10 ,       3287.023, 2012-11 ,       3297.656, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       3149.471, 2012-06 ,       3165.245, 2012-07 ,       3181.190, 2012-08 ,       3198.008, 2012-09 ,       3208.744, 2012-10 ,       3221.326, 2012-11 ,       3232.249, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       3156.783, 2012-06 ,       3172.867, 2012-07 ,       3188.869, 2012-08 ,       3205.674, 2012-09 ,       3216.491, 2012-10 ,       3229.947, 2012-11 ,       3241.528, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,       3173.064, 2012-06 ,       3188.943, 2012-07 ,       3205.028, 2012-08 ,       3221.043, 2012-09 ,       3232.687, 2012-10 ,       3245.980, 2012-11 ,       3257.643, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,       3144.290, 2012-06 ,       3159.707, 2012-07 ,       3175.288, 2012-08 ,       3190.683, 2012-09 ,       3201.901, 2012-10 ,       3214.677, 2012-11 ,       3225.703, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,       3128.626, 2012-06 ,       3143.715, 2012-07 ,       3158.509, 2012-08 ,       3173.781, 2012-09 ,       3184.606, 2012-10 ,       3196.929, 2012-11 ,       3207.437, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       3118.019, 2012-06 ,       3132.895, 2012-07 ,       3148.060, 2012-08 ,       3162.669, 2012-09 ,       3174.061, 2012-10 ,       3186.060, 2012-11 ,       3196.481, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,       3126.047, 2012-06 ,       3141.296, 2012-07 ,       3156.533, 2012-08 ,       3172.151, 2012-09 ,       3184.070, 2012-10 ,       3196.485, 2012-11 ,       3207.177, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       3071.999, 2012-05 ,       3133.769, 2012-06 ,       3149.260, 2012-07 ,       3164.814, 2012-08 ,       3181.595, 2012-09 ,       3193.352, 2012-10 ,       3205.973, 2012-11 ,       3216.953, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       3071.999, 2012-05 ,       3110.130, 2012-06 ,       3125.238, 2012-07 ,       3140.631, 2012-08 ,       3156.442, 2012-09 ,       3169.132, 2012-10 ,       3182.448, 2012-11 ,       3193.950, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       3067.324, 2012-05 ,       3085.052, 2012-06 ,       3099.639, 2012-07 ,       3114.553, 2012-08 ,       3129.834, 2012-09 ,       3142.416, 2012-10 ,       3154.954, 2012-11 ,       3165.992, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       3055.772, 2012-05 ,       3073.844, 2012-06 ,       3088.724, 2012-07 ,       3103.857, 2012-08 ,       3119.152, 2012-09 ,       3131.648, 2012-10 ,       3144.598, 2012-11 ,       3155.774, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       3049.661, 2012-05 ,       3067.559, 2012-06 ,       3082.134, 2012-07 ,       3097.248, 2012-08 ,       3112.349, 2012-09 ,       3124.707, 2012-10 ,       3137.753, 2012-11 ,       3149.017, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       3034.296, 2012-05 ,       3051.895, 2012-06 ,       3066.278, 2012-07 ,       3081.242, 2012-08 ,       3096.210, 2012-09 ,       3108.381, 2012-10 ,       3121.480, 2012-11 ,       3132.878, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       3040.465, 2012-05 ,       3057.918, 2012-06 ,       3072.098, 2012-07 ,       3087.203, 2012-08 ,       3102.346, 2012-09 ,       3114.673, 2012-10 ,       3128.130, 2012-11 ,       3139.664, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,       3019.879, 2012-05 ,       3036.323, 2012-06 ,       3049.542, 2012-07 ,       3064.117, 2012-08 ,       3078.852, 2012-09 ,       3090.914, 2012-10 ,       3103.622, 2012-11 ,       3114.680, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       3036.008, 2012-05 ,       3052.936, 2012-06 ,       3066.678, 2012-07 ,       3081.582, 2012-08 ,       3096.554, 2012-09 ,       3108.824, 2012-10 ,       3121.882, 2012-11 ,       3133.201, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       3018.322, 2012-05 ,       3034.409, 2012-06 ,       3047.843, 2012-07 ,       3062.984, 2012-08 ,       3078.101, 2012-09 ,       3090.443, 2012-10 ,       3103.355, 2012-11 ,       3114.561, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       2960.298, 2012-05 ,       2976.790, 2012-06 ,       2990.199, 2012-07 ,       3005.103, 2012-08 ,       3020.218, 2012-09 ,       3032.834, 2012-10 ,       3045.867, 2012-11 ,       3057.252, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       2931.594, 2012-05 ,       2948.667, 2012-06 ,       2962.745, 2012-07 ,       2978.026, 2012-08 ,       2993.593, 2012-09 ,       3006.245, 2012-10 ,       3019.555, 2012-11 ,       3031.346, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       2922.160, 2012-05 ,       2939.405, 2012-06 ,       2953.769, 2012-07 ,       2969.358, 2012-08 ,       2985.365, 2012-09 ,       2998.564, 2012-10 ,       3012.308, 2012-11 ,       3024.452, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,       2925.921, 2012-05 ,       2943.416, 2012-06 ,       2957.515, 2012-07 ,       2973.266, 2012-08 ,       2989.308, 2012-09 ,       3002.645, 2012-10 ,       3016.489, 2012-11 ,       3028.469, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,       2926.044, 2012-05 ,       2944.108, 2012-06 ,       2958.495, 2012-07 ,       2974.269, 2012-08 ,       2990.696, 2012-09 ,       3003.869, 2012-10 ,       3018.315, 2012-11 ,       3030.865, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,       2914.839, 2012-05 ,       2932.674, 2012-06 ,       2947.173, 2012-07 ,       2962.754, 2012-08 ,       2979.114, 2012-09 ,       2992.455, 2012-10 ,       3006.623, 2012-11 ,       3019.215, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,       2906.276, 2012-05 ,       2924.073, 2012-06 ,       2938.408, 2012-07 ,       2953.725, 2012-08 ,       2970.180, 2012-09 ,       2983.581, 2012-10 ,       2997.629, 2012-11 ,       3009.763, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       2908.565, 2012-05 ,       2926.467, 2012-06 ,       2941.121, 2012-07 ,       2956.884, 2012-08 ,       2973.057, 2012-09 ,       2986.206, 2012-10 ,       3000.262, 2012-11 ,       3012.692, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       2919.700, 2012-05 ,       2937.537, 2012-06 ,       2952.042, 2012-07 ,       2968.048, 2012-08 ,       2984.287, 2012-09 ,       2997.373, 2012-10 ,       3011.416, 2012-11 ,       3023.739, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       2926.423, 2012-05 ,       2944.524, 2012-06 ,       2959.085, 2012-07 ,       2975.833, 2012-08 ,       2992.275, 2012-09 ,       3005.748, 2012-10 ,       3020.234, 2012-11 ,       3032.993, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       2911.260, 2012-04 ,       2955.280, 2012-05 ,       2974.114, 2012-06 ,       2988.970, 2012-07 ,       3006.343, 2012-08 ,       3023.316, 2012-09 ,       3037.176, 2012-10 ,       3051.817, 2012-11 ,       3064.743, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       2911.260, 2012-04 ,       2936.747, 2012-05 ,       2955.249, 2012-06 ,       2970.152, 2012-07 ,       2986.905, 2012-08 ,       3004.267, 2012-09 ,       3018.345, 2012-10 ,       3033.023, 2012-11 ,       3045.685, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       2914.530, 2012-04 ,       2932.747, 2012-05 ,       2951.332, 2012-06 ,       2965.793, 2012-07 ,       2982.854, 2012-08 ,       3000.590, 2012-09 ,       3015.043, 2012-10 ,       3029.588, 2012-11 ,       3042.615, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       2904.384, 2012-04 ,       2922.729, 2012-05 ,       2941.400, 2012-06 ,       2956.254, 2012-07 ,       2973.315, 2012-08 ,       2990.846, 2012-09 ,       3005.284, 2012-10 ,       3019.743, 2012-11 ,       3032.252, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       2896.414, 2012-04 ,       2915.037, 2012-05 ,       2933.667, 2012-06 ,       2949.198, 2012-07 ,       2966.095, 2012-08 ,       2983.605, 2012-09 ,       2997.935, 2012-10 ,       3012.697, 2012-11 ,       3025.512, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       2900.530, 2012-04 ,       2919.137, 2012-05 ,       2937.823, 2012-06 ,       2952.861, 2012-07 ,       2969.752, 2012-08 ,       2987.122, 2012-09 ,       3001.483, 2012-10 ,       3016.060, 2012-11 ,       3028.806, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,       2885.133, 2012-04 ,       2903.113, 2012-05 ,       2921.135, 2012-06 ,       2936.045, 2012-07 ,       2952.367, 2012-08 ,       2969.275, 2012-09 ,       2982.939, 2012-10 ,       2996.961, 2012-11 ,       3009.357, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       2890.512, 2012-04 ,       2908.511, 2012-05 ,       2926.170, 2012-06 ,       2940.846, 2012-07 ,       2956.947, 2012-08 ,       2973.529, 2012-09 ,       2986.962, 2012-10 ,       3000.818, 2012-11 ,       3012.788, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       2898.305, 2012-04 ,       2916.508, 2012-05 ,       2934.232, 2012-06 ,       2948.676, 2012-07 ,       2964.681, 2012-08 ,       2981.023, 2012-09 ,       2994.369, 2012-10 ,       3008.086, 2012-11 ,       3019.859, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       2899.195, 2012-04 ,       2917.355, 2012-05 ,       2934.948, 2012-06 ,       2949.301, 2012-07 ,       2965.054, 2012-08 ,       2981.295, 2012-09 ,       2994.527, 2012-10 ,       3008.368, 2012-11 ,       3020.155, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       2880.829, 2012-04 ,       2898.519, 2012-05 ,       2915.734, 2012-06 ,       2929.778, 2012-07 ,       2945.275, 2012-08 ,       2961.117, 2012-09 ,       2974.098, 2012-10 ,       2987.455, 2012-11 ,       2999.250, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       2862.797, 2012-04 ,       2880.504, 2012-05 ,       2897.772, 2012-06 ,       2911.338, 2012-07 ,       2926.499, 2012-08 ,       2941.842, 2012-09 ,       2954.396, 2012-10 ,       2967.715, 2012-11 ,       2979.332, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,       2848.475, 2012-04 ,       2866.327, 2012-05 ,       2883.249, 2012-06 ,       2897.000, 2012-07 ,       2911.981, 2012-08 ,       2927.535, 2012-09 ,       2940.069, 2012-10 ,       2952.075, 2012-11 ,       2962.343, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,       2847.449, 2012-04 ,       2865.713, 2012-05 ,       2883.056, 2012-06 ,       2896.420, 2012-07 ,       2910.886, 2012-08 ,       2925.799, 2012-09 ,       2937.988, 2012-10 ,       2949.778, 2012-11 ,       2959.830, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,       2843.158, 2012-04 ,       2861.200, 2012-05 ,       2878.480, 2012-06 ,       2892.047, 2012-07 ,       2906.413, 2012-08 ,       2921.007, 2012-09 ,       2933.036, 2012-10 ,       2944.593, 2012-11 ,       2954.352, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,       2849.424, 2012-04 ,       2867.254, 2012-05 ,       2884.334, 2012-06 ,       2898.039, 2012-07 ,       2912.230, 2012-08 ,       2926.711, 2012-09 ,       2938.367, 2012-10 ,       2950.185, 2012-11 ,       2960.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,       2811.936, 2012-04 ,       2829.224, 2012-05 ,       2845.919, 2012-06 ,       2859.147, 2012-07 ,       2873.189, 2012-08 ,       2887.837, 2012-09 ,       2899.716, 2012-10 ,       2911.244, 2012-11 ,       2921.163, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,       2816.630, 2012-04 ,       2833.291, 2012-05 ,       2849.297, 2012-06 ,       2862.135, 2012-07 ,       2875.787, 2012-08 ,       2889.969, 2012-09 ,       2901.379, 2012-10 ,       2913.383, 2012-11 ,       2923.430, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,       2799.630, 2012-04 ,       2816.175, 2012-05 ,       2831.985, 2012-06 ,       2845.169, 2012-07 ,       2859.157, 2012-08 ,       2873.598, 2012-09 ,       2885.213, 2012-10 ,       2897.937, 2012-11 ,       2908.578, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,       2780.972, 2012-04 ,       2797.129, 2012-05 ,       2813.132, 2012-06 ,       2825.801, 2012-07 ,       2839.832, 2012-08 ,       2854.135, 2012-09 ,       2865.659, 2012-10 ,       2878.461, 2012-11 ,       2889.524, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,       2767.012, 2012-04 ,       2782.789, 2012-05 ,       2798.779, 2012-06 ,       2811.369, 2012-07 ,       2825.486, 2012-08 ,       2839.858, 2012-09 ,       2851.574, 2012-10 ,       2864.115, 2012-11 ,       2874.798, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,       2752.603, 2012-04 ,       2768.467, 2012-05 ,       2784.467, 2012-06 ,       2797.205, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,       2730.362, 2012-03 ,       2752.012, 2012-04 ,       2768.910, 2012-05 ,       2786.178, 2012-06 ,       2799.544, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,       2730.362, 2012-03 ,       2754.378, 2012-04 ,       2771.485, 2012-05 ,       2788.777, 2012-06 ,       2802.923, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,       2703.173, 2012-03 ,       2723.359, 2012-04 ,       2740.086, 2012-05 ,       2757.086, 2012-06 ,       2770.929, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,       2704.948, 2012-03 ,       2725.282, 2012-04 ,       2742.013, 2012-05 ,       2759.014, 2012-06 ,       2773.110, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,       2706.355, 2012-03 ,       2725.984, 2012-04 ,       2741.592, 2012-05 ,       2758.551, 2012-06 ,       2771.510, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,       2727.473, 2012-03 ,       2746.336, 2012-04 ,       2761.281, 2012-05 ,       2776.528, 2012-06 ,       2788.241, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,       2734.492, 2012-03 ,       2752.881, 2012-04 ,       2767.371, 2012-05 ,       2782.344, 2012-06 ,       2794.076, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,       2731.720, 2012-03 ,       2749.581, 2012-04 ,       2763.665, 2012-05 ,       2778.623, 2012-06 ,       2790.336, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,       2748.919, 2012-03 ,       2766.646, 2012-04 ,       2780.816, 2012-05 ,       2795.802, 2012-06 ,       2807.878, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,       2738.202, 2012-03 ,       2756.155, 2012-04 ,       2770.675, 2012-05 ,       2785.964, 2012-06 ,       2797.621, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,       2729.939, 2012-03 ,       2748.388, 2012-04 ,       2762.907, 2012-05 ,       2778.406, 2012-06 ,       2790.125, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,       2738.850, 2012-03 ,       2757.286, 2012-04 ,       2771.818, 2012-05 ,       2787.295, 2012-06 ,       2799.082, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,       2744.387, 2012-02 ,       2765.110, 2012-03 ,       2783.570, 2012-04 ,       2798.162, 2012-05 ,       2813.523, 2012-06 ,       2825.568, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,       2744.387, 2012-02 ,       2774.158, 2012-03 ,       2792.838, 2012-04 ,       2807.431, 2012-05 ,       2822.684, 2012-06 ,       2836.107, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,       2746.304, 2012-02 ,       2765.066, 2012-03 ,       2783.760, 2012-04 ,       2798.315, 2012-05 ,       2813.466, 2012-06 ,       2826.927, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,       2740.617, 2012-02 ,       2757.898, 2012-03 ,       2776.307, 2012-04 ,       2790.517, 2012-05 ,       2805.740, 2012-06 ,       2819.068, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,       2738.835, 2012-02 ,       2755.039, 2012-03 ,       2772.630, 2012-04 ,       2785.769, 2012-05 ,       2800.165, 2012-06 ,       2812.952, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,       2745.821, 2012-02 ,       2761.808, 2012-03 ,       2778.971, 2012-04 ,       2791.969, 2012-05 ,       2806.614, 2012-06 ,       2819.455, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,       2736.544, 2012-02 ,       2752.045, 2012-03 ,       2768.768, 2012-04 ,       2782.135, 2012-05 ,       2796.981, 2012-06 ,       2810.136, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,       2740.525, 2012-02 ,       2756.300, 2012-03 ,       2773.051, 2012-04 ,       2786.782, 2012-05 ,       2801.831, 2012-06 ,       2815.125, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,       2748.912, 2012-02 ,       2764.765, 2012-03 ,       2781.729, 2012-04 ,       2795.661, 2012-05 ,       2811.073, 2012-06 ,       2824.782, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,       2732.641, 2012-02 ,       2748.729, 2012-03 ,       2765.833, 2012-04 ,       2780.046, 2012-05 ,       2796.004, 2012-06 ,       2810.098, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,       2739.702, 2012-02 ,       2755.742, 2012-03 ,       2772.900, 2012-04 ,       2787.508, 2012-05 ,       2803.566, 2012-06 ,       2818.097, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,       2742.541, 2012-02 ,       2758.425, 2012-03 ,       2775.679, 2012-04 ,       2790.287, 2012-05 ,       2806.313, 2012-06 ,       2820.723, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,       2749.986, 2012-02 ,       2765.927, 2012-03 ,       2783.359, 2012-04 ,       2797.945, 2012-05 ,       2814.117, 2012-06 ,       2828.554, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,       2749.020, 2012-02 ,       2764.902, 2012-03 ,       2782.064, 2012-04 ,       2796.544, 2012-05 ,       2812.770, 2012-06 ,       2827.262, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,       2779.077, 2012-02 ,       2794.890, 2012-03 ,       2811.959, 2012-04 ,       2826.482, 2012-05 ,       2842.289, 2012-06 ,       2856.637, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,       2805.284, 2012-02 ,       2821.278, 2012-03 ,       2838.364, 2012-04 ,       2852.741, 2012-05 ,       2868.791, 2012-06 ,       2883.228, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,       2856.113, 2012-02 ,       2872.251, 2012-03 ,       2889.298, 2012-04 ,       2904.196, 2012-05 ,       2920.262, 2012-06 ,       2934.825, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,       2873.821, 2012-02 ,       2889.887, 2012-03 ,       2906.949, 2012-04 ,       2921.847, 2012-05 ,       2938.082, 2012-06 ,       2952.785, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,       2869.406, 2012-02 ,       2885.410, 2012-03 ,       2902.502, 2012-04 ,       2917.413, 2012-05 ,       2933.909, 2012-06 ,       2948.759, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,       2865.719, 2012-02 ,       2881.490, 2012-03 ,       2898.248, 2012-04 ,       2912.938, 2012-05 ,       2928.936, 2012-06 ,       2943.051, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,       2884.960, 2012-02 ,       2900.755, 2012-03 ,       2917.471, 2012-04 ,       2931.913, 2012-05 ,       2947.356, 2012-06 ,       2961.313, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,       2915.181, 2012-01 ,       2919.981, 2012-02 ,       2935.407, 2012-03 ,       2951.915, 2012-04 ,       2966.204, 2012-05 ,       2981.634, 2012-06 ,       2995.309, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,       2887.044, 2012-01 ,       2893.786, 2012-02 ,       2909.025, 2012-03 ,       2925.375, 2012-04 ,       2939.303, 2012-05 ,       2954.711, 2012-06 ,       2968.588, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,       2903.852, 2012-01 ,       2921.894, 2012-02 ,       2936.920, 2012-03 ,       2953.346, 2012-04 ,       2967.518, 2012-05 ,       2983.001, 2012-06 ,       2997.075, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,       2916.501, 2012-01 ,       2934.807, 2012-02 ,       2949.899, 2012-03 ,       2966.046, 2012-04 ,       2980.185, 2012-05 ,       2995.872, 2012-06 ,       3009.767, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,       2910.530, 2012-01 ,       2929.027, 2012-02 ,       2943.892, 2012-03 ,       2960.276, 2012-04 ,       2974.563, 2012-05 ,       2990.439, 2012-06 ,       3004.446, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,       2906.014, 2012-01 ,       2924.360, 2012-02 ,       2939.126, 2012-03 ,       2955.230, 2012-04 ,       2969.048, 2012-05 ,       2984.425, 2012-06 ,       2998.074, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,       2903.364, 2012-01 ,       2921.279, 2012-02 ,       2935.640, 2012-03 ,       2951.455, 2012-04 ,       2965.030, 2012-05 ,       2979.905, 2012-06 ,       2993.124, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,       2915.813, 2012-01 ,       2933.900, 2012-02 ,       2948.129, 2012-03 ,       2963.907, 2012-04 ,       2977.114, 2012-05 ,       2991.777, 2012-06 ,       3004.629, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,       2894.673, 2012-01 ,       2912.876, 2012-02 ,       2926.602, 2012-03 ,       2942.036, 2012-04 ,       2955.100, 2012-05 ,       2969.444, 2012-06 ,       2982.216, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,       2906.301, 2012-01 ,       2924.966, 2012-02 ,       2938.742, 2012-03 ,       2954.303, 2012-04 ,       2967.408, 2012-05 ,       2981.850, 2012-06 ,       2994.606, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,       2888.759, 2012-01 ,       2907.564, 2012-02 ,       2921.613, 2012-03 ,       2937.225, 2012-04 ,       2950.436, 2012-05 ,       2964.855, 2012-06 ,       2977.772, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,       2895.472, 2012-01 ,       2914.261, 2012-02 ,       2927.964, 2012-03 ,       2943.821, 2012-04 ,       2956.878, 2012-05 ,       2971.521, 2012-06 ,       2984.430, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,       2912.418, 2012-01 ,       2931.537, 2012-02 ,       2945.834, 2012-03 ,       2961.053, 2012-04 ,       2973.980, 2012-05 ,       2988.519, 2012-06 ,       3001.140, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,       2894.415, 2012-01 ,       2914.163, 2012-02 ,       2928.488, 2012-03 ,       2943.234, 2012-04 ,       2956.287, 2012-05 ,       2970.784, 2012-06 ,       2983.588, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,       2878.871, 2012-01 ,       2898.713, 2012-02 ,       2912.732, 2012-03 ,       2927.605, 2012-04 ,       2940.333, 2012-05 ,       2954.638, 2012-06 ,       2967.021, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,       2841.282, 2012-01 ,       2860.916, 2012-02 ,       2874.613, 2012-03 ,       2889.456, 2012-04 ,       2902.028, 2012-05 ,       2915.784, 2012-06 ,       2928.149, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,       2848.331, 2012-01 ,       2867.766, 2012-02 ,       2881.478, 2012-03 ,       2896.387, 2012-04 ,       2908.827, 2012-05 ,       2922.439, 2012-06 ,       2934.662, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,       2830.318, 2012-01 ,       2849.307, 2012-02 ,       2862.974, 2012-03 ,       2877.439, 2012-04 ,       2889.447, 2012-05 ,       2902.761, 2012-06 ,       2914.590, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,       2812.054, 2012-01 ,       2830.791, 2012-02 ,       2844.441, 2012-03 ,       2858.291, 2012-04 ,       2870.346, 2012-05 ,       2883.728, 2012-06 ,       2895.623, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,       2813.370, 2012-01 ,       2831.683, 2012-02 ,       2844.814, 2012-03 ,       2858.300, 2012-04 ,       2869.849, 2012-05 ,       2882.528, 2012-06 ,       2893.619, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,       2811.426, 2012-01 ,       2829.585, 2012-02 ,       2842.461, 2012-03 ,       2855.683, 2012-04 ,       2866.836, 2012-05 ,       2879.268, 2012-06 ,       2890.083, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,       2848.184, 2011-12 ,       2847.280, 2012-01 ,       2865.623, 2012-02 ,       2878.917, 2012-03 ,       2892.383, 2012-04 ,       2903.838, 2012-05 ,       2916.442, 2012-06 ,       2927.722, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,       2848.184, 2011-12 ,       2860.241, 2012-01 ,       2877.742, 2012-02 ,       2890.477, 2012-03 ,       2903.885, 2012-04 ,       2914.443, 2012-05 ,       2926.177, 2012-06 ,       2936.467, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,       2879.908, 2011-12 ,       2900.805, 2012-01 ,       2917.973, 2012-02 ,       2930.566, 2012-03 ,       2944.060, 2012-04 ,       2954.887, 2012-05 ,       2966.781, 2012-06 ,       2977.120, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,       2886.263, 2011-12 ,       2905.987, 2012-01 ,       2923.065, 2012-02 ,       2935.941, 2012-03 ,       2949.068, 2012-04 ,       2960.452, 2012-05 ,       2973.076, 2012-06 ,       2984.050, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,       2912.629, 2011-12 ,       2932.824, 2012-01 ,       2950.217, 2012-02 ,       2963.038, 2012-03 ,       2977.086, 2012-04 ,       2988.821, 2012-05 ,       3001.974, 2012-06 ,       3013.324, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,       2928.212, 2011-12 ,       2948.694, 2012-01 ,       2966.557, 2012-02 ,       2979.960, 2012-03 ,       2994.283, 2012-04 ,       3006.561, 2012-05 ,       3020.108, 2012-06 ,       3031.980, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,       2883.743, 2011-12 ,       2904.308, 2012-01 ,       2922.131, 2012-02 ,       2935.532, 2012-03 ,       2950.267, 2012-04 ,       2962.847, 2012-05 ,       2976.712, 2012-06 ,       2988.979, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,       2830.524, 2011-12 ,       2850.571, 2012-01 ,       2868.355, 2012-02 ,       2881.488, 2012-03 ,       2896.254, 2012-04 ,       2908.941, 2012-05 ,       2923.025, 2012-06 ,       2935.368, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,       2837.811, 2011-12 ,       2856.893, 2012-01 ,       2874.295, 2012-02 ,       2887.609, 2012-03 ,       2901.889, 2012-04 ,       2914.347, 2012-05 ,       2927.954, 2012-06 ,       2940.006, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,       2826.302, 2011-12 ,       2844.601, 2012-01 ,       2861.900, 2012-02 ,       2874.802, 2012-03 ,       2888.372, 2012-04 ,       2900.235, 2012-05 ,       2913.528, 2012-06 ,       2925.136, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,       2814.408, 2011-12 ,       2832.736, 2012-01 ,       2849.803, 2012-02 ,       2862.518, 2012-03 ,       2876.337, 2012-04 ,       2888.083, 2012-05 ,       2901.160, 2012-06 ,       2912.491, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,       2804.929, 2011-12 ,       2823.395, 2012-01 ,       2840.611, 2012-02 ,       2853.422, 2012-03 ,       2866.949, 2012-04 ,       2878.839, 2012-05 ,       2891.977, 2012-06 ,       2903.522, 2012-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,       2819.098, 2011-12 ,       2837.582, 2012-01 ,       2854.848, 2012-02 ,       2867.553, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,       2816.238, 2011-12 ,       2834.700, 2012-01 ,       2851.827, 2012-02 ,       2864.451, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,       2826.161, 2011-12 ,       2844.667, 2012-01 ,       2861.748, 2012-02 ,       2874.225, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,       2824.727, 2011-12 ,       2842.979, 2012-01 ,       2859.845, 2012-02 ,       2871.954, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,       2815.888, 2011-12 ,       2834.122, 2012-01 ,       2851.297, 2012-02 ,       2863.652, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,       2822.103, 2011-12 ,       2840.375, 2012-01 ,       2857.754, 2012-02 ,       2871.159, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,       2809.937, 2011-12 ,       2828.266, 2012-01 ,       2845.809, 2012-02 ,       2859.276, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,       2799.969, 2011-12 ,       2818.203, 2012-01 ,       2835.610, 2012-02 ,       2849.092, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,       2725.408, 2011-11 ,       2796.939, 2011-12 ,       2815.544, 2012-01 ,       2833.112, 2012-02 ,       2847.405, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,       2725.408, 2011-11 ,       2747.335, 2011-12 ,       2765.308, 2012-01 ,       2782.170, 2012-02 ,       2795.349, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,       2705.680, 2011-11 ,       2725.091, 2011-12 ,       2742.663, 2012-01 ,       2759.007, 2012-02 ,       2771.659, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,       2750.205, 2011-11 ,       2768.260, 2011-12 ,       2786.122, 2012-01 ,       2802.980, 2012-02 ,       2815.736, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,       2810.152, 2011-11 ,       2828.464, 2011-12 ,       2846.522, 2012-01 ,       2863.081, 2012-02 ,       2875.797, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,       2830.061, 2011-11 ,       2847.699, 2011-12 ,       2865.507, 2012-01 ,       2881.892, 2012-02 ,       2894.322, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,       2808.433, 2011-11 ,       2825.899, 2011-12 ,       2843.297, 2012-01 ,       2859.606, 2012-02 ,       2871.759, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,       2844.086, 2011-11 ,       2861.558, 2011-12 ,       2879.154, 2012-01 ,       2895.689, 2012-02 ,       2908.030, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,       2825.695, 2011-11 ,       2843.064, 2011-12 ,       2860.537, 2012-01 ,       2876.834, 2012-02 ,       2889.110, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,       2806.026, 2011-11 ,       2823.426, 2011-12 ,       2840.647, 2012-01 ,       2856.938, 2012-02 ,       2868.968, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,       2777.527, 2011-11 ,       2794.971, 2011-12 ,       2811.941, 2012-01 ,       2827.749, 2012-02 ,       2839.247, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,       2778.581, 2011-11 ,       2795.810, 2011-12 ,       2812.238, 2012-01 ,       2827.554, 2012-02 ,       2839.214, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,       2750.358, 2011-11 ,       2766.920, 2011-12 ,       2782.705, 2012-01 ,       2798.474, 2012-02 ,       2809.961, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,       2774.816, 2011-11 ,       2791.790, 2011-12 ,       2807.985, 2012-01 ,       2823.597, 2012-02 ,       2835.219, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,       2759.173, 2011-11 ,       2775.690, 2011-12 ,       2791.446, 2012-01 ,       2806.758, 2012-02 ,       2818.199, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,       2765.226, 2011-11 ,       2781.521, 2011-12 ,       2797.137, 2012-01 ,       2812.665, 2012-02 ,       2824.394, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,       2776.505, 2011-11 ,       2793.002, 2011-12 ,       2808.384, 2012-01 ,       2824.178, 2012-02 ,       2835.818, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,       2775.013, 2011-11 ,       2791.636, 2011-12 ,       2806.768, 2012-01 ,       2822.720, 2012-02 ,       2834.005, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,       2848.787, 2011-11 ,       2865.207, 2011-12 ,       2879.681, 2012-01 ,       2894.453, 2012-02 ,       2905.907, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,       2928.043, 2011-11 ,       2943.455, 2011-12 ,       2957.636, 2012-01 ,       2971.757, 2012-02 ,       2982.510, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,       2888.784, 2011-10 ,       2927.879, 2011-11 ,       2943.750, 2011-12 ,       2957.446, 2012-01 ,       2971.223, 2012-02 ,       2982.274, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,       2888.784, 2011-10 ,       2964.182, 2011-11 ,       2980.163, 2011-12 ,       2995.406, 2012-01 ,       3010.027, 2012-02 ,       3022.266, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,       2885.945, 2011-10 ,       2905.750, 2011-11 ,       2922.172, 2011-12 ,       2937.499, 2012-01 ,       2952.422, 2012-02 ,       2965.091, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,       2849.781, 2011-10 ,       2868.274, 2011-11 ,       2884.816, 2011-12 ,       2898.890, 2012-01 ,       2913.815, 2012-02 ,       2926.275, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,       2818.578, 2011-10 ,       2835.934, 2011-11 ,       2852.086, 2011-12 ,       2865.997, 2012-01 ,       2880.479, 2012-02 ,       2892.693, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,       2870.640, 2011-10 ,       2886.834, 2011-11 ,       2902.108, 2011-12 ,       2915.837, 2012-01 ,       2929.213, 2012-02 ,       2940.561, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,       2857.850, 2011-10 ,       2873.485, 2011-11 ,       2888.110, 2011-12 ,       2901.026, 2012-01 ,       2914.273, 2012-02 ,       2925.400, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,       2915.504, 2011-10 ,       2931.731, 2011-11 ,       2946.930, 2011-12 ,       2961.335, 2012-01 ,       2975.916, 2012-02 ,       2988.162, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,       2890.078, 2011-10 ,       2907.949, 2011-11 ,       2924.676, 2011-12 ,       2941.803, 2012-01 ,       2958.020, 2012-02 ,       2971.668, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,       2827.696, 2011-10 ,       2845.143, 2011-11 ,       2861.585, 2011-12 ,       2878.501, 2012-01 ,       2894.324, 2012-02 ,       2907.658, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,       2802.874, 2011-10 ,       2820.558, 2011-11 ,       2837.226, 2011-12 ,       2853.837, 2012-01 ,       2869.653, 2012-02 ,       2882.839, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,       2729.112, 2011-10 ,       2745.561, 2011-11 ,       2760.922, 2011-12 ,       2776.498, 2012-01 ,       2791.215, 2012-02 ,       2803.742, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,       2717.618, 2011-10 ,       2733.742, 2011-11 ,       2748.659, 2011-12 ,       2762.831, 2012-01 ,       2777.045, 2012-02 ,       2789.097, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,       2727.471, 2011-10 ,       2743.456, 2011-11 ,       2758.324, 2011-12 ,       2772.443, 2012-01 ,       2786.421, 2012-02 ,       2798.250, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,       2714.205, 2011-10 ,       2730.448, 2011-11 ,       2745.491, 2011-12 ,       2759.727, 2012-01 ,       2774.084, 2012-02 ,       2786.086, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,       2730.567, 2011-10 ,       2747.333, 2011-11 ,       2762.633, 2011-12 ,       2777.081, 2012-01 ,       2791.580, 2012-02 ,       2803.708, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,       2682.332, 2011-10 ,       2698.780, 2011-11 ,       2713.637, 2011-12 ,       2728.884, 2012-01 ,       2743.431, 2012-02 ,       2755.691, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,       2663.458, 2011-10 ,       2679.646, 2011-11 ,       2694.207, 2011-12 ,       2708.869, 2012-01 ,       2723.360, 2012-02 ,       2735.462, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,       2664.351, 2011-10 ,       2680.424, 2011-11 ,       2695.348, 2011-12 ,       2709.724, 2012-01 ,       2723.897, 2012-02 ,       2735.827, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,       2672.989, 2011-10 ,       2689.267, 2011-11 ,       2703.866, 2011-12 ,       2718.715, 2012-01 ,       2732.935, 2012-02 ,       2745.014, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,       2678.706, 2011-10 ,       2694.654, 2011-11 ,       2709.349, 2011-12 ,       2724.222, 2012-01 ,       2738.417, 2012-02 ,       2750.265, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,       2584.358, 2011-09 ,       2612.847, 2011-10 ,       2628.018, 2011-11 ,       2641.996, 2011-12 ,       2656.462, 2012-01 ,       2670.192, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,       2584.358, 2011-09 ,       2597.301, 2011-10 ,       2612.637, 2011-11 ,       2627.503, 2011-12 ,       2643.512, 2012-01 ,       2658.249, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,       2585.572, 2011-09 ,       2601.820, 2011-10 ,       2617.625, 2011-11 ,       2632.881, 2011-12 ,       2649.542, 2012-01 ,       2664.620, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,       2612.484, 2011-09 ,       2629.304, 2011-10 ,       2644.948, 2011-11 ,       2660.486, 2011-12 ,       2677.602, 2012-01 ,       2692.841, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,       2620.560, 2011-09 ,       2637.291, 2011-10 ,       2652.898, 2011-11 ,       2668.228, 2011-12 ,       2685.163, 2012-01 ,       2700.585, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,       2626.377, 2011-09 ,       2644.177, 2011-10 ,       2660.295, 2011-11 ,       2675.877, 2011-12 ,       2692.498, 2012-01 ,       2708.508, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,       2640.573, 2011-09 ,       2658.450, 2011-10 ,       2674.450, 2011-11 ,       2690.371, 2011-12 ,       2706.762, 2012-01 ,       2722.826, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,       2647.784, 2011-09 ,       2666.180, 2011-10 ,       2682.405, 2011-11 ,       2698.975, 2011-12 ,       2714.994, 2012-01 ,       2731.529, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,       2651.161, 2011-09 ,       2669.684, 2011-10 ,       2686.203, 2011-11 ,       2702.397, 2011-12 ,       2718.443, 2012-01 ,       2735.036, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,       2643.366, 2011-09 ,       2661.729, 2011-10 ,       2678.298, 2011-11 ,       2694.305, 2011-12 ,       2710.343, 2012-01 ,       2726.500, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,       2655.526, 2011-09 ,       2674.230, 2011-10 ,       2691.078, 2011-11 ,       2707.086, 2011-12 ,       2723.887, 2012-01 ,       2740.564, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,       2636.071, 2011-09 ,       2654.180, 2011-10 ,       2671.097, 2011-11 ,       2687.108, 2011-12 ,       2704.673, 2012-01 ,       2721.748, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,       2629.029, 2011-09 ,       2647.951, 2011-10 ,       2665.156, 2011-11 ,       2681.905, 2011-12 ,       2700.169, 2012-01 ,       2717.605, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,       2617.027, 2011-09 ,       2636.234, 2011-10 ,       2653.807, 2011-11 ,       2670.399, 2011-12 ,       2689.275, 2012-01 ,       2706.773, 2012-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,       2642.210, 2011-09 ,       2661.954, 2011-10 ,       2679.707, 2011-11 ,       2696.351, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,       2645.907, 2011-09 ,       2664.802, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,       2623.335, 2011-09 ,       2641.730, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,       2657.904, 2011-09 ,       2675.849, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,       2647.562, 2011-09 ,       2665.332, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,       2613.752, 2011-09 ,       2630.697, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,       2592.816, 2011-09 ,       2610.073, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,       2582.597, 2011-09 ,       2599.845, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,       2571.937, 2011-09 ,       2589.415, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,       2554.666, 2011-08 ,       2563.070, 2011-09 ,       2580.423, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,       2554.666, 2011-08 ,       2569.511, 2011-09 ,       2586.787, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,       2561.311, 2011-08 ,       2583.139, 2011-09 ,       2601.553, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,       2545.132, 2011-08 ,       2563.203, 2011-09 ,       2579.361, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,       2522.242, 2011-08 ,       2538.214, 2011-09 ,       2553.480, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,       2515.107, 2011-08 ,       2531.284, 2011-09 ,       2546.305, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,       2535.064, 2011-08 ,       2552.068, 2011-09 ,       2567.741, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,       2540.667, 2011-08 ,       2557.954, 2011-09 ,       2573.588, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,       2525.988, 2011-08 ,       2543.714, 2011-09 ,       2559.674, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,       2530.796, 2011-08 ,       2548.730, 2011-09 ,       2564.703, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,       2540.677, 2011-08 ,       2558.813, 2011-09 ,       2575.310, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,       2547.187, 2011-08 ,       2565.728, 2011-09 ,       2582.847, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,       2553.379, 2011-08 ,       2572.248, 2011-09 ,       2589.269, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,       2543.677, 2011-08 ,       2562.734, 2011-09 ,       2579.864, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,       2523.545, 2011-08 ,       2541.895, 2011-09 ,       2558.193, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,       2523.685, 2011-08 ,       2540.983, 2011-09 ,       2556.682, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,       2522.388, 2011-08 ,       2541.526, 2011-09 ,       2558.151, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,       2498.238, 2011-08 ,       2516.163, 2011-09 ,       2531.468, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,       2520.659, 2011-08 ,       2538.349, 2011-09 ,       2553.625, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,       2523.311, 2011-08 ,       2540.283, 2011-09 ,       2554.848, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,       2513.358, 2011-08 ,       2530.234, 2011-09 ,       2544.571, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,       2506.268, 2011-07 ,       2515.714, 2011-08 ,       2532.953, 2011-09 ,       2547.685, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,       2506.268, 2011-07 ,       2523.443, 2011-08 ,       2541.537, 2011-09 ,       2557.001, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,       2523.828, 2011-07 ,       2541.120, 2011-08 ,       2559.687, 2011-09 ,       2575.637, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,       2523.488, 2011-07 ,       2541.139, 2011-08 ,       2560.190, 2011-09 ,       2576.130, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,       2551.918, 2011-07 ,       2569.907, 2011-08 ,       2589.466, 2011-09 ,       2605.545, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,       2562.456, 2011-07 ,       2579.792, 2011-08 ,       2599.000, 2011-09 ,       2615.096, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,       2558.716, 2011-07 ,       2575.942, 2011-08 ,       2595.035, 2011-09 ,       2610.927, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,       2585.130, 2011-07 ,       2602.558, 2011-08 ,       2621.639, 2011-09 ,       2637.822, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,       2586.612, 2011-07 ,       2603.825, 2011-08 ,       2622.800, 2011-09 ,       2639.219, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,       2590.774, 2011-07 ,       2607.138, 2011-08 ,       2625.805, 2011-09 ,       2641.855, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,       2604.213, 2011-07 ,       2620.512, 2011-08 ,       2639.012, 2011-09 ,       2655.171, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,       2596.622, 2011-07 ,       2612.791, 2011-08 ,       2631.338, 2011-09 ,       2647.584, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,       2600.866, 2011-07 ,       2617.226, 2011-08 ,       2635.890, 2011-09 ,       2652.118, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,       2609.927, 2011-07 ,       2626.200, 2011-08 ,       2644.577, 2011-09 ,       2660.653, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,       2602.043, 2011-07 ,       2617.983, 2011-08 ,       2636.170, 2011-09 ,       2652.019, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,       2610.165, 2011-07 ,       2625.753, 2011-08 ,       2643.736, 2011-09 ,       2659.684, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,       2603.693, 2011-07 ,       2618.872, 2011-08 ,       2636.244, 2011-09 ,       2652.008, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,       2607.615, 2011-07 ,       2621.956, 2011-08 ,       2639.078, 2011-09 ,       2654.766, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,       2601.893, 2011-07 ,       2616.430, 2011-08 ,       2633.345, 2011-09 ,       2648.984, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,       2599.178, 2011-07 ,       2613.876, 2011-08 ,       2631.017, 2011-09 ,       2646.811, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,       2600.801, 2011-07 ,       2614.760, 2011-08 ,       2632.114, 2011-09 ,       2647.036, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,       2600.436, 2011-06 ,       2617.680, 2011-07 ,       2631.813, 2011-08 ,       2649.422, 2011-09 ,       2664.409, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,       2600.436, 2011-06 ,       2616.487, 2011-07 ,       2631.117, 2011-08 ,       2648.422, 2011-09 ,       2663.874, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,       2627.610, 2011-06 ,       2646.810, 2011-07 ,       2663.018, 2011-08 ,       2681.509, 2011-09 ,       2698.590, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,       2636.651, 2011-06 ,       2655.271, 2011-07 ,       2671.602, 2011-08 ,       2690.645, 2011-09 ,       2707.363, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,       2652.703, 2011-06 ,       2670.094, 2011-07 ,       2685.763, 2011-08 ,       2704.431, 2011-09 ,       2719.928, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,       2653.649, 2011-06 ,       2669.236, 2011-07 ,       2684.025, 2011-08 ,       2702.096, 2011-09 ,       2717.956, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,       2632.265, 2011-06 ,       2647.551, 2011-07 ,       2662.438, 2011-08 ,       2680.254, 2011-09 ,       2696.234, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,       2633.411, 2011-06 ,       2649.024, 2011-07 ,       2663.840, 2011-08 ,       2681.589, 2011-09 ,       2697.468, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,       2632.887, 2011-06 ,       2648.036, 2011-07 ,       2662.561, 2011-08 ,       2680.610, 2011-09 ,       2695.774, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,       2625.590, 2011-06 ,       2640.673, 2011-07 ,       2655.302, 2011-08 ,       2673.053, 2011-09 ,       2687.852, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,       2608.886, 2011-06 ,       2624.271, 2011-07 ,       2638.911, 2011-08 ,       2656.975, 2011-09 ,       2672.282, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,       2644.908, 2011-06 ,       2660.676, 2011-07 ,       2676.170, 2011-08 ,       2694.983, 2011-09 ,       2710.440, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,       2655.925, 2011-06 ,       2672.164, 2011-07 ,       2687.981, 2011-08 ,       2706.989, 2011-09 ,       2722.641, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,       2649.955, 2011-06 ,       2665.735, 2011-07 ,       2681.158, 2011-08 ,       2699.938, 2011-09 ,       2715.553, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,       2651.508, 2011-06 ,       2665.635, 2011-07 ,       2679.789, 2011-08 ,       2697.563, 2011-09 ,       2713.231, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,       2658.223, 2011-06 ,       2671.949, 2011-07 ,       2685.774, 2011-08 ,       2703.635, 2011-09 ,       2719.388, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,       2638.286, 2011-06 ,       2650.893, 2011-07 ,       2664.465, 2011-08 ,       2681.394, 2011-09 ,       2697.117, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,       2663.462, 2011-06 ,       2676.261, 2011-07 ,       2689.955, 2011-08 ,       2707.147, 2011-09 ,       2722.409, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,       2660.632, 2011-06 ,       2673.592, 2011-07 ,       2687.259, 2011-08 ,       2703.779, 2011-09 ,       2718.780, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,       2672.932, 2011-06 ,       2687.049, 2011-07 ,       2701.040, 2011-08 ,       2718.542, 2011-09 ,       2734.901, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,       2664.759, 2011-06 ,       2678.157, 2011-07 ,       2691.445, 2011-08 ,       2707.706, 2011-09 ,       2722.421, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,       2629.824, 2011-06 ,       2641.844, 2011-07 ,       2654.224, 2011-08 ,       2670.716, 2011-09 ,       2685.296, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,       2624.186, 2011-05 ,       2632.343, 2011-06 ,       2642.581, 2011-07 ,       2653.899, 2011-08 ,       2669.309, 2011-09 ,       2683.199, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,       2624.186, 2011-05 ,       2629.111, 2011-06 ,       2640.047, 2011-07 ,       2652.270, 2011-08 ,       2668.218, 2011-09 ,       2682.354, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,       2629.737, 2011-05 ,       2630.807, 2011-06 ,       2641.763, 2011-07 ,       2653.416, 2011-08 ,       2670.032, 2011-09 ,       2684.760, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,       2601.517, 2011-05 ,       2609.909, 2011-06 ,       2622.090, 2011-07 ,       2634.006, 2011-08 ,       2649.968, 2011-09 ,       2664.007, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,       2573.291, 2011-05 ,       2584.674, 2011-06 ,       2598.030, 2011-07 ,       2611.566, 2011-08 ,       2628.667, 2011-09 ,       2643.949, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,       2592.979, 2011-05 ,       2604.920, 2011-06 ,       2619.457, 2011-07 ,       2633.824, 2011-08 ,       2651.343, 2011-09 ,       2666.899, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,       2575.208, 2011-05 ,       2586.301, 2011-06 ,       2600.549, 2011-07 ,       2615.261, 2011-08 ,       2631.815, 2011-09 ,       2646.566, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,       2570.222, 2011-05 ,       2583.217, 2011-06 ,       2597.995, 2011-07 ,       2612.220, 2011-08 ,       2630.597, 2011-09 ,       2646.919, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,       2583.361, 2011-05 ,       2598.396, 2011-06 ,       2614.223, 2011-07 ,       2629.625, 2011-08 ,       2648.547, 2011-09 ,       2665.217, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,       2575.619, 2011-05 ,       2590.999, 2011-06 ,       2607.062, 2011-07 ,       2622.847, 2011-08 ,       2641.933, 2011-09 ,       2658.873, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,       2588.017, 2011-05 ,       2603.567, 2011-06 ,       2620.323, 2011-07 ,       2636.159, 2011-08 ,       2655.426, 2011-09 ,       2672.501, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,       2591.609, 2011-05 ,       2607.948, 2011-06 ,       2624.828, 2011-07 ,       2641.524, 2011-08 ,       2660.699, 2011-09 ,       2677.512, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,       2588.222, 2011-05 ,       2604.450, 2011-06 ,       2621.055, 2011-07 ,       2636.553, 2011-08 ,       2655.364, 2011-09 ,       2672.090, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,       2585.956, 2011-05 ,       2601.779, 2011-06 ,       2618.189, 2011-07 ,       2633.673, 2011-08 ,       2652.154, 2011-09 ,       2668.579, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,       2576.152, 2011-05 ,       2592.468, 2011-06 ,       2608.889, 2011-07 ,       2624.859, 2011-08 ,       2643.500, 2011-09 ,       2660.043, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,       2588.880, 2011-05 ,       2605.222, 2011-06 ,       2621.806, 2011-07 ,       2637.833, 2011-08 ,       2656.721, 2011-09 ,       2673.411, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,       2641.633, 2011-05 ,       2659.041, 2011-06 ,       2676.352, 2011-07 ,       2692.629, 2011-08 ,       2712.538, 2011-09 ,       2730.076, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,       2628.987, 2011-05 ,       2646.982, 2011-06 ,       2664.877, 2011-07 ,       2681.651, 2011-08 ,       2701.756, 2011-09 ,       2719.400, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,       2605.633, 2011-05 ,       2623.676, 2011-06 ,       2641.395, 2011-07 ,       2658.781, 2011-08 ,       2678.309, 2011-09 ,       2695.737, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,       2610.725, 2011-04 ,       2610.457, 2011-05 ,       2628.670, 2011-06 ,       2646.478, 2011-07 ,       2663.756, 2011-08 ,       2683.305, 2011-09 ,       2700.730, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,       2610.725, 2011-04 ,       2634.731, 2011-05 ,       2653.489, 2011-06 ,       2671.686, 2011-07 ,       2689.673, 2011-08 ,       2709.339, 2011-09 ,       2726.868, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,       2621.538, 2011-04 ,       2637.931, 2011-05 ,       2657.160, 2011-06 ,       2675.718, 2011-07 ,       2694.083, 2011-08 ,       2714.223, 2011-09 ,       2732.141, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,       2643.111, 2011-04 ,       2658.547, 2011-05 ,       2678.009, 2011-06 ,       2696.892, 2011-07 ,       2715.685, 2011-08 ,       2736.218, 2011-09 ,       2754.566, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,       2660.140, 2011-04 ,       2675.010, 2011-05 ,       2694.280, 2011-06 ,       2712.686, 2011-07 ,       2731.264, 2011-08 ,       2751.658, 2011-09 ,       2769.732, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,       2659.075, 2011-04 ,       2674.197, 2011-05 ,       2693.719, 2011-06 ,       2712.732, 2011-07 ,       2731.657, 2011-08 ,       2752.266, 2011-09 ,       2770.612, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,       2673.541, 2011-04 ,       2688.955, 2011-05 ,       2708.488, 2011-06 ,       2727.663, 2011-07 ,       2785.863, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,       2699.623, 2011-04 ,       2715.139, 2011-05 ,       2735.044, 2011-06 ,       2754.633, 2011-07 ,       2813.732, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,       2730.603, 2011-04 ,       2745.871, 2011-05 ,       2766.043, 2011-06 ,       2785.586, 2011-07 ,       2845.593, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,       2723.321, 2011-04 ,       2738.793, 2011-05 ,       2758.970, 2011-06 ,       2778.854, 2011-07 ,       2839.390, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,       2716.283, 2011-04 ,       2731.872, 2011-05 ,       2752.336, 2011-06 ,       2772.399, 2011-07 ,       2833.055, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,       2728.110, 2011-04 ,       2743.989, 2011-05 ,       2764.665, 2011-06 ,       2784.918, 2011-07 ,       2846.359, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,       2686.723, 2011-04 ,       2702.330, 2011-05 ,       2722.356, 2011-06 ,       2741.783, 2011-07 ,       2801.496, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,       2692.523, 2011-04 ,       2707.953, 2011-05 ,       2727.906, 2011-06 ,       2747.281, 2011-07 ,       2806.397, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,       2702.391, 2011-04 ,       2717.231, 2011-05 ,       2736.730, 2011-06 ,       2756.186, 2011-07 ,       2814.750, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,       2684.034, 2011-04 ,       2698.864, 2011-05 ,       2718.490, 2011-06 ,       2737.667, 2011-07 ,       2796.711, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,       2679.203, 2011-04 ,       2694.048, 2011-05 ,       2713.524, 2011-06 ,       2732.352, 2011-07 ,       2790.478, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,       2693.657, 2011-04 ,       2709.217, 2011-05 ,       2729.149, 2011-06 ,       2749.174, 2011-07 ,       2810.596, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,       2686.011, 2011-04 ,       2701.627, 2011-05 ,       2721.652, 2011-06 ,       2742.091, 2011-07 ,       2803.813, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,       2699.490, 2011-04 ,       2715.180, 2011-05 ,       2735.310, 2011-06 ,       2755.952, 2011-07 ,       2818.289, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,       2722.568, 2011-04 ,       2738.251, 2011-05 ,       2758.424, 2011-06 ,       2779.354, 2011-07 ,       2841.539, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,       2701.942, 2011-03 ,       2720.737, 2011-04 ,       2736.149, 2011-05 ,       2756.438, 2011-06 ,       2776.997, 2011-07 ,       2838.677, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,       2701.942, 2011-03 ,       2716.657, 2011-04 ,       2732.590, 2011-05 ,       2753.446, 2011-06 ,       2774.267, 2011-07 ,       2836.699, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,       2674.630, 2011-03 ,       2691.243, 2011-04 ,       2707.436, 2011-05 ,       2728.431, 2011-06 ,       2750.031, 2011-07 ,       2813.011, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,       2686.621, 2011-03 ,       2703.871, 2011-04 ,       2720.251, 2011-05 ,       2741.573, 2011-06 ,       2762.996, 2011-07 ,       2826.425, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,       2714.635, 2011-03 ,       2732.175, 2011-04 ,       2748.816, 2011-05 ,       2770.049, 2011-06 ,       2791.070, 2011-07 ,       2854.797, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,       2698.572, 2011-03 ,       2716.380, 2011-04 ,       2733.290, 2011-05 ,       2754.108, 2011-06 ,       2775.074, 2011-07 ,       2838.923, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,       2707.883, 2011-03 ,       2726.113, 2011-04 ,       2742.860, 2011-05 ,       2763.749, 2011-06 ,       2784.648, 2011-07 ,       2848.836, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,       2704.505, 2011-03 ,       2722.651, 2011-04 ,       2739.589, 2011-05 ,       2781.781, 2011-07 ,       2845.521, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,       2692.685, 2011-03 ,       2710.860, 2011-04 ,       2727.714, 2011-05 ,       2769.829, 2011-07 ,       2833.291, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,       2692.123, 2011-03 ,       2710.372, 2011-04 ,       2727.194, 2011-05 ,       2769.647, 2011-07 ,       2832.879, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,       2702.223, 2011-03 ,       2720.640, 2011-04 ,       2737.425, 2011-05 ,       2779.705, 2011-07 ,       2842.725, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,       2682.422, 2011-03 ,       2700.804, 2011-04 ,       2717.833, 2011-05 ,       2759.745, 2011-07 ,       2822.976, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,       2676.250, 2011-03 ,       2694.623, 2011-04 ,       2711.408, 2011-05 ,       2753.470, 2011-07 ,       2815.913, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,       2702.376, 2011-03 ,       2721.008, 2011-04 ,       2738.223, 2011-05 ,       2780.872, 2011-07 ,       2844.448, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,       2684.788, 2011-03 ,       2703.485, 2011-04 ,       2720.548, 2011-05 ,       2762.365, 2011-07 ,       2825.636, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,       2693.813, 2011-03 ,       2712.701, 2011-04 ,       2729.864, 2011-05 ,       2772.260, 2011-07 ,       2835.410, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,       2714.976, 2011-03 ,       2734.089, 2011-04 ,       2751.282, 2011-05 ,       2794.435, 2011-07 ,       2858.438, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,       2710.798, 2011-03 ,       2729.958, 2011-04 ,       2747.106, 2011-05 ,       2790.132, 2011-07 ,       2854.726, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,       2711.552, 2011-03 ,       2730.927, 2011-04 ,       2748.190, 2011-05 ,       2792.038, 2011-07 ,       2857.405, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,       2712.098, 2011-03 ,       2731.725, 2011-04 ,       2749.217, 2011-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,       2680.368, 2011-02 ,       2700.095, 2011-03 ,       2719.893, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,       2680.368, 2011-02 ,       2701.937, 2011-03 ,       2721.627, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,       2670.583, 2011-02 ,       2687.547, 2011-03 ,       2707.039, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,       2673.544, 2011-02 ,       2690.425, 2011-03 ,       2710.291, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,       2654.125, 2011-02 ,       2671.220, 2011-03 ,       2691.332, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,       2677.120, 2011-02 ,       2695.152, 2011-03 ,       2715.518, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,       2678.164, 2011-02 ,       2696.195, 2011-03 ,       2716.447, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,       2661.684, 2011-02 ,       2679.632, 2011-03 ,       2699.768, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,       2681.681, 2011-02 ,       2699.957, 2011-03 ,       2720.414, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,       2683.618, 2011-02 ,       2701.833, 2011-03 ,       2722.246, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,       2682.071, 2011-02 ,       2700.141, 2011-03 ,       2720.042, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,       2684.767, 2011-02 ,       2703.010, 2011-03 ,       2722.803, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,       2655.239, 2011-02 ,       2672.469, 2011-03 ,       2690.877, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,       2649.094, 2011-02 ,       2666.391, 2011-03 ,       2684.473, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,       2648.811, 2011-02 ,       2666.200, 2011-03 ,       2684.340, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,       2641.037, 2011-02 ,       2658.242, 2011-03 ,       2676.029, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,       2636.245, 2011-02 ,       2652.885, 2011-03 ,       2670.069, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,       2624.818, 2011-02 ,       2640.906, 2011-03 ,       2657.820, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,       2608.151, 2011-02 ,       2624.279, 2011-03 ,       2641.251, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,       2606.285, 2011-02 ,       2622.634, 2011-03 ,       2639.817, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,       2608.686, 2011-01 ,       2572.089, 2011-02 ,       2588.330, 2011-03 ,       2605.165, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,       2564.448, 2011-01 ,       2575.736, 2011-02 ,       2592.306, 2011-03 ,       2609.443, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,       2598.697, 2011-01 ,       2616.331, 2011-02 ,       2633.446, 2011-03 ,       2651.078, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,       2601.072, 2011-01 ,       2619.464, 2011-02 ,       2636.842, 2011-03 ,       2654.802, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,       2604.035, 2011-01 ,       2623.107, 2011-02 ,       2640.636, 2011-03 ,       2658.727, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,       2618.100, 2011-01 ,       2637.360, 2011-02 ,       2654.923, 2011-03 ,       2673.424, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,       2612.206, 2011-01 ,       2631.297, 2011-02 ,       2648.809, 2011-03 ,       2667.049, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,       2630.135, 2011-01 ,       2648.930, 2011-02 ,       2666.196, 2011-03 ,       2684.119, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,       2655.054, 2011-01 ,       2673.702, 2011-02 ,       2690.822, 2011-03 ,       2708.636, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,       2662.525, 2011-01 ,       2680.889, 2011-02 ,       2697.978, 2011-03 ,       2715.880, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,       2664.385, 2011-01 ,       2682.580, 2011-02 ,       2699.718, 2011-03 ,       2716.695, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,       2656.459, 2011-01 ,       2674.596, 2011-02 ,       2691.452, 2011-03 ,       2708.504, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,       2685.585, 2011-01 ,       2704.095, 2011-02 ,       2721.006, 2011-03 ,       2738.533, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,       2711.099, 2011-01 ,       2729.920, 2011-02 ,       2747.051, 2011-03 ,       2765.403, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,       2718.645, 2011-01 ,       2737.689, 2011-02 ,       2754.863, 2011-03 ,       2773.861, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,       2708.001, 2011-01 ,       2726.620, 2011-02 ,       2743.637, 2011-03 ,       2762.177, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,       2689.382, 2011-01 ,       2707.924, 2011-02 ,       2725.040, 2011-03 ,       2743.145, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,       2663.606, 2011-01 ,       2681.821, 2011-02 ,       2698.728, 2011-03 ,       2717.014, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,       2655.240, 2011-01 ,       2673.546, 2011-02 ,       2690.306, 2011-03 ,       2708.310, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,       2669.385, 2011-01 ,       2687.890, 2011-02 ,       2704.775, 2011-03 ,       2722.677, 2011-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,       2672.228, 2011-01 ,       2691.008, 2011-02 ,       2708.310, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,       2672.568, 2010-12 ,       2678.557, 2011-01 ,       2697.254, 2011-02 ,       2714.194, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,       2672.568, 2010-12 ,       2688.054, 2011-01 ,       2706.350, 2011-02 ,       2723.338, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,       2683.437, 2010-12 ,       2700.869, 2011-01 ,       2718.745, 2011-02 ,       2735.983, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,       2697.973, 2010-12 ,       2715.307, 2011-01 ,       2733.271, 2011-02 ,       2750.378, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,       2717.145, 2010-12 ,       2734.929, 2011-01 ,       2752.849, 2011-02 ,       2769.141, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,       2721.618, 2010-12 ,       2739.564, 2011-01 ,       2757.644, 2011-02 ,       2773.684, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,       2747.521, 2010-12 ,       2766.004, 2011-01 ,       2784.250, 2011-02 ,       2800.641, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,       2753.226, 2010-12 ,       2771.901, 2011-01 ,       2789.994, 2011-02 ,       2806.611, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,       2750.686, 2010-12 ,       2769.407, 2011-01 ,       2787.655, 2011-02 ,       2803.889, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,       2757.288, 2010-12 ,       2776.021, 2011-01 ,       2793.996, 2011-02 ,       2810.479, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,       2752.008, 2010-12 ,       2770.633, 2011-01 ,       2788.386, 2011-02 ,       2804.845, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,       2769.773, 2010-12 ,       2788.453, 2011-01 ,       2806.501, 2011-02 ,       2822.701, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,       2787.921, 2010-12 ,       2806.878, 2011-01 ,       2825.239, 2011-02 ,       2841.573, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,       2774.987, 2010-12 ,       2793.786, 2011-01 ,       2811.736, 2011-02 ,       2828.083, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,       2763.568, 2010-12 ,       2782.318, 2011-01 ,       2800.346, 2011-02 ,       2816.802, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,       2735.780, 2010-12 ,       2754.552, 2011-01 ,       2772.667, 2011-02 ,       2788.953, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,       2753.986, 2010-12 ,       2773.017, 2011-01 ,       2790.958, 2011-02 ,       2807.623, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,       2734.534, 2010-12 ,       2753.462, 2011-01 ,       2771.305, 2011-02 ,       2787.957, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,       2741.319, 2010-12 ,       2760.242, 2011-01 ,       2778.061, 2011-02 ,       2794.761, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,       2749.011, 2010-12 ,       2768.088, 2011-01 ,       2785.756, 2011-02 ,       2802.545, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,       2720.198, 2010-11 ,       2756.137, 2010-12 ,       2775.174, 2011-01 ,       2793.043, 2011-02 ,       2809.930, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,       2720.198, 2010-11 ,       2744.898, 2010-12 ,       2763.790, 2011-01 ,       2781.594, 2011-02 ,       2798.439, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,       2727.585, 2010-11 ,       2745.447, 2010-12 ,       2764.465, 2011-01 ,       2782.261, 2011-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,       2710.445, 2010-11 ,       2726.812, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,       2699.281, 2010-11 ,       2715.293, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,       2690.750, 2010-11 ,       2706.761, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,       2683.507, 2010-11 ,       2699.197, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,       2673.350, 2010-11 ,       2688.842, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,       2659.917, 2010-11 ,       2675.228, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,       2653.375, 2010-11 ,       2669.064, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,       2659.228, 2010-11 ,       2674.638, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,       2665.775, 2010-11 ,       2681.548, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,       2666.450, 2010-11 ,       2682.318, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,       2640.089, 2010-11 ,       2655.952, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,       2657.889, 2010-11 ,       2673.977, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,       2669.173, 2010-11 ,       2685.338, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,       2687.349, 2010-11 ,       2703.588, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,       2686.725, 2010-11 ,       2703.108, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,       2675.245, 2010-11 ,       2691.372, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,       2693.957, 2010-11 ,       2710.317, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,       2669.720, 2010-10 ,       2674.223, 2010-11 ,       2690.455, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,       2669.720, 2010-10 ,       2674.398, 2010-11 ,       2690.655, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,       2692.232, 2010-10 ,       2707.670, 2010-11 ,       2724.412, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,       2701.156, 2010-10 ,       2717.110, 2010-11 ,       2733.935, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,       2711.395, 2010-10 ,       2728.055, 2010-11 ,       2744.906, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,       2706.175, 2010-10 ,       2723.075, 2010-11 ,       2740.250, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,       2702.703, 2010-10 ,       2719.312, 2010-11 ,       2736.508, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,       2701.059, 2010-10 ,       2717.683, 2010-11 ,       2734.851, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,       2691.073, 2010-10 ,       2707.521, 2010-11 ,       2724.423, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,       2691.564, 2010-10 ,       2708.053, 2010-11 ,       2725.143, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,       2690.523, 2010-10 ,       2706.839, 2010-11 ,       2723.895, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,       2693.148, 2010-10 ,       2709.084, 2010-11 ,       2726.299, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,       2705.727, 2010-10 ,       2721.978, 2010-11 ,       2738.988, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,       2662.660, 2010-10 ,       2678.649, 2010-11 ,       2695.088, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,       2655.664, 2010-10 ,       2671.717, 2010-11 ,       2688.050, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,       2649.778, 2010-10 ,       2666.048, 2010-11 ,       2682.521, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,       2671.035, 2010-10 ,       2687.463, 2010-11 ,       2704.171, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,       2682.614, 2010-10 ,       2699.368, 2010-11 ,       2716.436, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,       2671.705, 2010-10 ,       2688.518, 2010-11 ,       2705.892, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,       2686.959, 2010-10 ,       2703.923, 2010-11 ,       2721.175, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,       2681.428, 2010-10 ,       2698.351, 2010-11 ,       2715.422, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,       2698.796, 2010-09 ,       2714.205, 2010-10 ,       2731.393, 2010-11 ,       2748.705, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,       2698.796, 2010-09 ,       2710.265, 2010-10 ,       2727.473, 2010-11 ,       2744.671, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,       2721.781, 2010-09 ,       2739.396, 2010-10 ,       2756.899, 2010-11 ,       2774.479, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,       2719.479, 2010-09 ,       2737.700, 2010-10 ,       2755.269, 2010-11 ,       2772.632, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,       2738.381, 2010-09 ,       2756.816, 2010-10 ,       2774.099, 2010-11 ,       2791.455, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,       2730.531, 2010-09 ,       2748.959, 2010-10 ,       2766.070, 2010-11 ,       2783.252, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,       2727.087, 2010-09 ,       2745.464, 2010-10 ,       2762.616, 2010-11 ,       2780.059, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,       2746.494, 2010-09 ,       2765.134, 2010-10 ,       2782.562, 2010-11 ,       2800.252, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,       2737.198, 2010-09 ,       2755.650, 2010-10 ,       2772.915, 2010-11 ,       2791.048, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,       2751.124, 2010-09 ,       2769.774, 2010-10 ,       2787.259, 2010-11 ,       2805.536, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,       2742.665, 2010-09 ,       2761.648, 2010-10 ,       2779.478, 2010-11 ,       2798.193, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,       2739.776, 2010-09 ,       2758.893, 2010-10 ,       2776.998, 2010-11 ,       2795.260, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,       2759.473, 2010-09 ,       2778.774, 2010-10 ,       2796.938, 2010-11 ,       2815.219, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,       2772.851, 2010-09 ,       2792.233, 2010-10 ,       2810.521, 2010-11 ,       2828.607, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,       2772.625, 2010-09 ,       2791.766, 2010-10 ,       2809.565, 2010-11 ,       2827.542, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,       2786.477, 2010-09 ,       2805.736, 2010-10 ,       2823.649, 2010-11 ,       2841.883, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,       2802.991, 2010-09 ,       2821.926, 2010-10 ,       2839.750, 2010-11 ,       2858.178, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,       2798.812, 2010-09 ,       2817.538, 2010-10 ,       2835.409, 2010-11 ,       2853.816, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,       2822.375, 2010-09 ,       2841.103, 2010-10 ,       2859.133, 2010-11 ,       2877.552, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,       2800.157, 2010-09 ,       2818.716, 2010-10 ,       2836.909, 2010-11 ,       2855.091, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,       2811.443, 2010-09 ,       2830.216, 2010-10 ,       2848.569, 2010-11 ,       2867.204, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,       2821.914, 2010-09 ,       2841.030, 2010-10 ,       2859.594, 2010-11 ,       2878.402, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,       2799.900, 2010-09 ,       2819.070, 2010-10 ,       2837.824, 2010-11 ,       2856.606, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,       2751.951, 2010-08 ,       2777.021, 2010-09 ,       2796.095, 2010-10 ,       2814.398, 2010-11 ,       2833.185, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,       2750.801, 2010-08 ,       2769.772, 2010-09 ,       2788.645, 2010-10 ,       2807.014, 2010-11 ,       2826.090, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,       2754.663, 2010-08 ,       2772.590, 2010-09 ,       2791.389, 2010-10 ,       2810.085, 2010-11 ,       2828.801, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,       2760.159, 2010-08 ,       2778.638, 2010-09 ,       2797.918, 2010-10 ,       2816.770, 2010-11 ,       2835.538, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,       2736.676, 2010-08 ,       2755.643, 2010-09 ,       2775.018, 2010-10 ,       2792.917, 2010-11 ,       2811.601, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,       2715.977, 2010-08 ,       2733.830, 2010-09 ,       2752.448, 2010-10 ,       2770.102, 2010-11 ,       2788.249, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,       2691.201, 2010-08 ,       2708.967, 2010-09 ,       2727.526, 2010-10 ,       2744.782, 2010-11 ,       2762.428, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,       2704.683, 2010-08 ,       2723.029, 2010-09 ,       2742.137, 2010-10 ,       2760.015, 2010-11 ,       2778.295, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,       2714.045, 2010-08 ,       2732.626, 2010-09 ,       2751.827, 2010-10 ,       2770.008, 2010-11 ,       2788.306, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,       2727.089, 2010-08 ,       2745.653, 2010-09 ,       2764.851, 2010-10 ,       2783.052, 2010-11 ,       2801.593, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,       2734.702, 2010-08 ,       2753.524, 2010-09 ,       2772.571, 2010-10 ,       2790.864, 2010-11 ,       2809.496, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,       2734.782, 2010-08 ,       2753.769, 2010-09 ,       2773.045, 2010-10 ,       2791.659, 2010-11 ,       2810.514, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,       2696.832, 2010-08 ,       2715.873, 2010-09 ,       2735.199, 2010-10 ,       2753.860, 2010-11 ,       2772.686, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,       2667.348, 2010-08 ,       2686.433, 2010-09 ,       2705.865, 2010-10 ,       2724.512, 2010-11 ,       2743.240, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,       2661.539, 2010-08 ,       2680.607, 2010-09 ,       2700.081, 2010-10 ,       2718.441, 2010-11 ,       2737.496, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,       2683.748, 2010-08 ,       2702.906, 2010-09 ,       2722.764, 2010-10 ,       2741.301, 2010-11 ,       2760.317, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,       2697.469, 2010-08 ,       2716.977, 2010-09 ,       2736.945, 2010-10 ,       2755.426, 2010-11 ,       2774.310, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,       2708.213, 2010-08 ,       2727.812, 2010-09 ,       2747.940, 2010-10 ,       2766.913, 2010-11 ,       2785.733, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,       2705.651, 2010-08 ,       2725.677, 2010-09 ,       2746.384, 2010-10 ,       2765.251, 2010-11 ,       2784.396, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,       2715.139, 2010-08 ,       2735.410, 2010-09 ,       2756.181, 2010-10 ,       2775.047, 2010-11 ,       2794.518, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,       2695.224, 2010-07 ,       2740.445, 2010-08 ,       2761.023, 2010-09 ,       2781.887, 2010-10 ,       2801.323, 2010-11 ,       2821.233, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,       2695.224, 2010-07 ,       2707.864, 2010-08 ,       2728.164, 2010-09 ,       2748.764, 2010-10 ,       2768.471, 2010-11 ,       2788.379, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,       2729.775, 2010-07 ,       2747.518, 2010-08 ,       2768.074, 2010-09 ,       2788.613, 2010-10 ,       2808.558, 2010-11 ,       2828.375, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,       2687.224, 2010-07 ,       2705.747, 2010-08 ,       2725.954, 2010-09 ,       2746.331, 2010-10 ,       2765.713, 2010-11 ,       2785.094, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,       2675.354, 2010-07 ,       2694.325, 2010-08 ,       2714.670, 2010-09 ,       2734.736, 2010-10 ,       2754.204, 2010-11 ,       2773.539, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,       2668.364, 2010-07 ,       2687.356, 2010-08 ,       2707.712, 2010-09 ,       2727.596, 2010-10 ,       2746.901, 2010-11 ,       2766.133, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,       2684.704, 2010-07 ,       2703.574, 2010-08 ,       2723.866, 2010-09 ,       2743.973, 2010-10 ,       2763.149, 2010-11 ,       2782.187, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,       2647.371, 2010-07 ,       2665.958, 2010-08 ,       2685.947, 2010-09 ,       2705.866, 2010-10 ,       2724.973, 2010-11 ,       2743.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,       2619.715, 2010-07 ,       2638.317, 2010-08 ,       2658.376, 2010-09 ,       2678.364, 2010-10 ,       2697.317, 2010-11 ,       2716.339, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,       2626.439, 2010-07 ,       2645.256, 2010-08 ,       2665.454, 2010-09 ,       2685.512, 2010-10 ,       2704.537, 2010-11 ,       2723.694, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,       2650.360, 2010-07 ,       2669.368, 2010-08 ,       2689.644, 2010-09 ,       2709.897, 2010-10 ,       2728.950, 2010-11 ,       2748.056, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,       2649.730, 2010-07 ,       2668.770, 2010-08 ,       2688.826, 2010-09 ,       2709.033, 2010-10 ,       2727.919, 2010-11 ,       2746.746, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,       2653.741, 2010-07 ,       2672.859, 2010-08 ,       2693.064, 2010-09 ,       2713.252, 2010-10 ,       2732.267, 2010-11 ,       2751.279, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,       2680.035, 2010-07 ,       2699.290, 2010-08 ,       2719.770, 2010-09 ,       2740.217, 2010-10 ,       2759.051, 2010-11 ,       2777.960, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,       2645.455, 2010-07 ,       2664.527, 2010-08 ,       2684.720, 2010-09 ,       2704.487, 2010-10 ,       2723.085, 2010-11 ,       2741.792, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,       2671.234, 2010-07 ,       2690.565, 2010-08 ,       2710.959, 2010-09 ,       2730.976, 2010-10 ,       2749.395, 2010-11 ,       2767.916, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,       2695.881, 2010-07 ,       2715.419, 2010-08 ,       2736.009, 2010-09 ,       2756.017, 2010-10 ,       2774.499, 2010-11 ,       2792.973, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,       2692.528, 2010-07 ,       2711.993, 2010-08 ,       2732.522, 2010-09 ,       2752.262, 2010-10 ,       2770.701, 2010-11 ,       2788.924, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,       2729.958, 2010-07 ,       2749.628, 2010-08 ,       2770.397, 2010-09 ,       2790.427, 2010-10 ,       2808.681, 2010-11 ,       2827.248, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,       2703.690, 2010-07 ,       2723.250, 2010-08 ,       2743.573, 2010-09 ,       2763.084, 2010-10 ,       2781.271, 2010-11 ,       2799.487, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,       2693.209, 2010-07 ,       2712.319, 2010-08 ,       2732.680, 2010-09 ,       2752.521, 2010-10 ,       2770.967, 2010-11 ,       2789.805, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,       2703.065, 2010-07 ,       2722.556, 2010-08 ,       2742.979, 2010-09 ,       2762.742, 2010-10 ,       2781.240, 2010-11 ,       2799.919, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,       2663.388, 2010-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,