E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
JPY .. YEN.
http://www.bmf.com.br
Grp: 85. JPY .. YEN
Column ( 1) JPY .. YEN maturity 1. Nearest maturity . Var:496. Obs for freq: 684. LeastFreq: daily
Column ( 2) JPY .. YEN maturity 2. 2nd maturity . Var:497. Obs for freq: 684. LeastFreq: daily
Column ( 3) JPY .. YEN maturity 3. 3rd maturity . Var:498. Obs for freq: 677. LeastFreq: daily
Column ( 4) JPY .. YEN maturity 4. 4th maturity . Var:499. Obs for freq: 646. LeastFreq: daily
Column ( 5) JPY .. YEN maturity 5. 5th maturity . Var:500. Obs for freq: 554. LeastFreq: daily
Column ( 6) JPY .. YEN maturity 6. 6th maturity . Var:501. Obs for freq: 399. LeastFreq: daily
Column ( 7) JPY .. YEN maturity 7. 7th maturity . Var:502. Obs for freq: 296. LeastFreq: daily
Column ( 8) JPY .. YEN maturity 8. 8th maturity . Var:503. Obs for freq: 202. LeastFreq: daily
Column ( 9) JPY .. YEN maturity 9. 9th maturity . Var:504. Obs for freq: 113. LeastFreq: daily
Column ( 10) JPY .. YEN maturity 10. 10th maturity . Var:505. Obs for freq: 46. LeastFreq: daily
Column ( 11) JPY .. YEN maturity 11. 11th maturity . Var:506. Obs for freq: 28. LeastFreq: daily
Column ( 12) JPY .. YEN maturity 12. 12th maturity . Var:507. Obs for freq: 18. LeastFreq: daily
Column ( 13) JPY .. YEN maturity 13. 13th maturity . Var:508. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

JPY .. YEN . Futures . Close Price
                    , JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,, JPY .. YEN             ,
                    , JPY1st                 ,, JPY2nd                 ,, JPY3rd                 ,, JPY4th                 ,, JPY5th                 ,, JPY6th                 ,, JPY7th                 ,, JPY8th                 ,, JPY9th                 ,, JPY10th                ,, JPY11th                ,, JPY12th                ,, JPY13th                ,
                    , JPY .. YEN; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    , Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,,  Aug.2011 to Apr.1.2013,,  Nov.2012 to Mar.1.2013,,  Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,,  Nov.2012 to Dec.3.2012,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,       1997.562, 2013-05 ,       2007.543, 2013-06 ,       2017.839, 2013-07 ,       2030.055, 2013-08 ,       2042.386, 2013-09 ,       2054.295, 2013-10 ,       2067.533, 2013-11 ,       2079.289, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       1982.589, 2013-05 ,       1992.109, 2013-06 ,       2001.698, 2013-07 ,       2013.698, 2013-08 ,       2025.234, 2013-09 ,       2036.340, 2013-10 ,       2049.098, 2013-11 ,       2060.098, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       1988.321, 2013-05 ,       1997.886, 2013-06 ,       2007.633, 2013-07 ,       2019.415, 2013-08 ,       2031.133, 2013-09 ,       2042.487, 2013-10 ,       2055.071, 2013-11 ,       2066.212, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       2002.581, 2013-05 ,       2012.316, 2013-06 ,       2022.039, 2013-07 ,       2034.012, 2013-08 ,       2045.850, 2013-09 ,       2057.395, 2013-10 ,       2070.124, 2013-11 ,       2081.020, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,       2013.811, 2013-05 ,       2023.545, 2013-06 ,       2033.242, 2013-07 ,       2045.157, 2013-08 ,       2057.081, 2013-09 ,       2068.665, 2013-10 ,       2081.313, 2013-11 ,       2092.254, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       2044.744, 2013-05 ,       2054.567, 2013-06 ,       2064.531, 2013-07 ,       2076.537, 2013-08 ,       2088.395, 2013-09 ,       2100.139, 2013-10 ,       2112.828, 2013-11 ,       2124.003, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       2104.247, 2013-05 ,       2114.348, 2013-06 ,       2124.702, 2013-07 ,       2136.799, 2013-08 ,       2149.055, 2013-09 ,       2161.045, 2013-10 ,       2174.268, 2013-11 ,       2185.914, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       2189.918, 2013-05 ,       2200.347, 2013-06 ,       2211.028, 2013-07 ,       2223.609, 2013-08 ,       2236.214, 2013-09 ,       2248.582, 2013-10 ,       2262.458, 2013-11 ,       2274.524, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       2174.201, 2013-05 ,       2184.396, 2013-06 ,       2194.870, 2013-07 ,       2207.227, 2013-08 ,       2219.819, 2013-09 ,       2231.975, 2013-10 ,       2245.513, 2013-11 ,       2257.333, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,       2141.885, 2013-04 ,       2174.067, 2013-05 ,       2184.189, 2013-06 ,       2194.493, 2013-07 ,       2207.340, 2013-08 ,       2219.617, 2013-09 ,       2231.560, 2013-10 ,       2244.971, 2013-11 ,       2256.722, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       2141.885, 2013-04 ,       2155.207, 2013-05 ,       2165.232, 2013-06 ,       2175.377, 2013-07 ,       2187.982, 2013-08 ,       2200.189, 2013-09 ,       2211.974, 2013-10 ,       2225.237, 2013-11 ,       2236.925, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       2127.895, 2013-04 ,       2138.295, 2013-05 ,       2148.185, 2013-06 ,       2158.238, 2013-07 ,       2170.749, 2013-08 ,       2182.804, 2013-09 ,       2194.572, 2013-10 ,       2207.497, 2013-11 ,       2219.078, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       2132.600, 2013-04 ,       2143.165, 2013-05 ,       2153.120, 2013-06 ,       2163.398, 2013-07 ,       2176.000, 2013-08 ,       2188.222, 2013-09 ,       2199.987, 2013-10 ,       2213.169, 2013-11 ,       2224.702, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       2140.674, 2013-04 ,       2151.345, 2013-05 ,       2161.342, 2013-06 ,       2171.559, 2013-07 ,       2184.239, 2013-08 ,       2196.518, 2013-09 ,       2208.273, 2013-10 ,       2221.501, 2013-11 ,       2233.205, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       2134.737, 2013-04 ,       2145.444, 2013-05 ,       2155.617, 2013-06 ,       2165.834, 2013-07 ,       2178.458, 2013-08 ,       2190.823, 2013-09 ,       2202.641, 2013-10 ,       2216.071, 2013-11 ,       2227.744, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,       2112.634, 2013-04 ,       2123.154, 2013-05 ,       2133.164, 2013-06 ,       2143.356, 2013-07 ,       2155.987, 2013-08 ,       2168.267, 2013-09 ,       2180.050, 2013-10 ,       2193.409, 2013-11 ,       2205.001, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       2078.468, 2013-04 ,       2088.727, 2013-05 ,       2098.521, 2013-06 ,       2108.417, 2013-07 ,       2120.673, 2013-08 ,       2132.618, 2013-09 ,       2144.132, 2013-10 ,       2157.065, 2013-11 ,       2168.555, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       2092.215, 2013-04 ,       2102.589, 2013-05 ,       2112.456, 2013-06 ,       2122.362, 2013-07 ,       2134.742, 2013-08 ,       2146.861, 2013-09 ,       2158.449, 2013-10 ,       2171.783, 2013-11 ,       2183.419, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       2086.230, 2013-04 ,       2096.621, 2013-05 ,       2106.377, 2013-06 ,       2116.480, 2013-07 ,       2129.092, 2013-08 ,       2141.354, 2013-09 ,       2153.014, 2013-10 ,       2166.311, 2013-11 ,       2177.781, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       2077.731, 2013-04 ,       2088.080, 2013-05 ,       2097.730, 2013-06 ,       2107.683, 2013-07 ,       2120.040, 2013-08 ,       2132.142, 2013-09 ,       2143.808, 2013-10 ,       2157.008, 2013-11 ,       2168.876, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,       2058.769, 2013-04 ,       2068.826, 2013-05 ,       2078.348, 2013-06 ,       2088.086, 2013-07 ,       2100.355, 2013-08 ,       2112.310, 2013-09 ,       2123.861, 2013-10 ,       2136.612, 2013-11 ,       2148.133, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,       2055.953, 2013-04 ,       2066.180, 2013-05 ,       2075.906, 2013-06 ,       2085.924, 2013-07 ,       2098.429, 2013-08 ,       2110.722, 2013-09 ,       2122.464, 2013-10 ,       2135.432, 2013-11 ,       2147.063, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,       2052.724, 2013-04 ,       2062.971, 2013-05 ,       2072.617, 2013-06 ,       2082.688, 2013-07 ,       2095.160, 2013-08 ,       2107.444, 2013-09 ,       2119.191, 2013-10 ,       2132.323, 2013-11 ,       2143.813, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,       2038.199, 2013-04 ,       2048.421, 2013-05 ,       2058.059, 2013-06 ,       2068.061, 2013-07 ,       2080.351, 2013-08 ,       2092.267, 2013-09 ,       2103.791, 2013-10 ,       2116.963, 2013-11 ,       2128.296, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,       2042.772, 2013-04 ,       2052.876, 2013-05 ,       2062.571, 2013-06 ,       2072.753, 2013-07 ,       2085.329, 2013-08 ,       2097.559, 2013-09 ,       2109.334, 2013-10 ,       2122.500, 2013-11 ,       2134.149, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,       2074.532, 2013-04 ,       2084.801, 2013-05 ,       2094.507, 2013-06 ,       2104.648, 2013-07 ,       2116.981, 2013-08 ,       2129.051, 2013-09 ,       2140.788, 2013-10 ,       2153.295, 2013-11 ,       2164.739, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,       2102.854, 2013-04 ,       2113.401, 2013-05 ,       2123.156, 2013-06 ,       2133.308, 2013-07 ,       2145.611, 2013-08 ,       2157.699, 2013-09 ,       2169.207, 2013-10 ,       2181.996, 2013-11 ,       2193.091, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,       2113.311, 2013-04 ,       2123.811, 2013-05 ,       2133.724, 2013-06 ,       2143.910, 2013-07 ,       2156.205, 2013-08 ,       2168.140, 2013-09 ,       2179.668, 2013-10 ,       2192.178, 2013-11 ,       2203.401, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,       2128.389, 2013-04 ,       2138.876, 2013-05 ,       2148.696, 2013-06 ,       2158.744, 2013-07 ,       2170.927, 2013-08 ,       2183.001, 2013-09 ,       2194.369, 2013-10 ,       2206.802, 2013-11 ,       2218.062, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,       2141.123, 2013-03 ,       2126.079, 2013-04 ,       2136.277, 2013-05 ,       2145.915, 2013-06 ,       2155.943, 2013-07 ,       2168.079, 2013-08 ,       2179.928, 2013-09 ,       2190.997, 2013-10 ,       2203.375, 2013-11 ,       2214.531, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       2141.123, 2013-03 ,       2137.777, 2013-04 ,       2148.287, 2013-05 ,       2158.148, 2013-06 ,       2168.431, 2013-07 ,       2180.739, 2013-08 ,       2192.823, 2013-09 ,       2204.333, 2013-10 ,       2216.884, 2013-11 ,       2228.360, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       2148.285, 2013-03 ,       2157.644, 2013-04 ,       2168.211, 2013-05 ,       2178.049, 2013-06 ,       2188.463, 2013-07 ,       2200.992, 2013-08 ,       2213.258, 2013-09 ,       2224.904, 2013-10 ,       2237.953, 2013-11 ,       2249.759, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,       2161.478, 2013-03 ,       2170.861, 2013-04 ,       2181.438, 2013-05 ,       2191.294, 2013-06 ,       2201.791, 2013-07 ,       2214.573, 2013-08 ,       2227.039, 2013-09 ,       2238.920, 2013-10 ,       2252.114, 2013-11 ,       2264.061, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       2126.143, 2013-03 ,       2135.160, 2013-04 ,       2145.287, 2013-05 ,       2155.250, 2013-06 ,       2165.341, 2013-07 ,       2177.796, 2013-08 ,       2190.023, 2013-09 ,       2201.757, 2013-10 ,       2214.794, 2013-11 ,       2226.446, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       2111.886, 2013-03 ,       2120.786, 2013-04 ,       2130.922, 2013-05 ,       2141.080, 2013-06 ,       2151.033, 2013-07 ,       2163.579, 2013-08 ,       2175.909, 2013-09 ,       2187.505, 2013-10 ,       2200.538, 2013-11 ,       2212.184, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       2123.076, 2013-03 ,       2132.116, 2013-04 ,       2142.370, 2013-05 ,       2152.134, 2013-06 ,       2162.183, 2013-07 ,       2174.730, 2013-08 ,       2186.880, 2013-09 ,       2198.656, 2013-10 ,       2211.437, 2013-11 ,       2222.997, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       2095.391, 2013-03 ,       2104.302, 2013-04 ,       2114.467, 2013-05 ,       2124.023, 2013-06 ,       2133.992, 2013-07 ,       2146.164, 2013-08 ,       2158.258, 2013-09 ,       2169.539, 2013-10 ,       2182.328, 2013-11 ,       2193.742, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       2098.393, 2013-03 ,       2107.475, 2013-04 ,       2117.759, 2013-05 ,       2127.572, 2013-06 ,       2137.724, 2013-07 ,       2150.309, 2013-08 ,       2162.519, 2013-09 ,       2174.061, 2013-10 ,       2187.369, 2013-11 ,       2199.449, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,       2091.893, 2013-03 ,       2100.960, 2013-04 ,       2111.203, 2013-05 ,       2121.005, 2013-06 ,       2131.337, 2013-07 ,       2143.911, 2013-08 ,       2156.020, 2013-09 ,       2167.621, 2013-10 ,       2180.690, 2013-11 ,       2192.206, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       2104.380, 2013-03 ,       2113.440, 2013-04 ,       2123.628, 2013-05 ,       2133.632, 2013-06 ,       2143.829, 2013-07 ,       2156.213, 2013-08 ,       2168.094, 2013-09 ,       2179.373, 2013-10 ,       2192.319, 2013-11 ,       2204.122, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       2108.822, 2013-03 ,       2117.785, 2013-04 ,       2128.068, 2013-05 ,       2138.029, 2013-06 ,       2147.902, 2013-07 ,       2159.772, 2013-08 ,       2171.242, 2013-09 ,       2182.122, 2013-10 ,       2194.643, 2013-11 ,       2205.803, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       2107.632, 2013-03 ,       2116.675, 2013-04 ,       2126.830, 2013-05 ,       2136.514, 2013-06 ,       2146.436, 2013-07 ,       2158.178, 2013-08 ,       2169.564, 2013-09 ,       2180.319, 2013-10 ,       2192.835, 2013-11 ,       2203.994, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       2130.899, 2013-03 ,       2140.074, 2013-04 ,       2150.398, 2013-05 ,       2160.339, 2013-06 ,       2170.407, 2013-07 ,       2182.427, 2013-08 ,       2193.849, 2013-09 ,       2204.969, 2013-10 ,       2217.785, 2013-11 ,       2229.230, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       2112.738, 2013-03 ,       2121.695, 2013-04 ,       2131.842, 2013-05 ,       2141.323, 2013-06 ,       2151.372, 2013-07 ,       2163.188, 2013-08 ,       2174.570, 2013-09 ,       2185.449, 2013-10 ,       2197.793, 2013-11 ,       2208.725, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       2133.010, 2013-03 ,       2141.933, 2013-04 ,       2152.050, 2013-05 ,       2161.796, 2013-06 ,       2171.425, 2013-07 ,       2183.161, 2013-08 ,       2194.617, 2013-09 ,       2205.376, 2013-10 ,       2217.607, 2013-11 ,       2228.620, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       2135.011, 2013-03 ,       2144.066, 2013-04 ,       2154.347, 2013-05 ,       2164.161, 2013-06 ,       2173.764, 2013-07 ,       2185.421, 2013-08 ,       2196.855, 2013-09 ,       2207.488, 2013-10 ,       2219.684, 2013-11 ,       2230.184, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       2159.420, 2013-03 ,       2168.517, 2013-04 ,       2178.937, 2013-05 ,       2188.879, 2013-06 ,       2198.564, 2013-07 ,       2210.181, 2013-08 ,       2221.623, 2013-09 ,       2232.214, 2013-10 ,       2244.294, 2013-11 ,       2254.901, 2013-12 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       2178.720, 2013-02 ,       2157.004, 2013-03 ,       2166.351, 2013-04 ,       2177.031, 2013-05 ,       2187.190, 2013-06 ,       2197.108, 2013-07 ,       2209.100, 2013-08 ,       2220.624, 2013-09 ,       2231.594, 2013-10 ,       2243.684, 2013-11 ,       2254.337, 2013-12 ,             na,         ,             na,         
2013-01-31 Th      |,       2178.720, 2013-02 ,       2183.306, 2013-03 ,       2192.888, 2013-04 ,       2203.906, 2013-05 ,       2214.226, 2013-06 ,       2224.290, 2013-07 ,       2236.289, 2013-08 ,       2248.061, 2013-09 ,       2259.133, 2013-10 ,       2271.373, 2013-11 ,       2282.155, 2013-12 ,             na,         ,             na,         
2013-01-30 We      |,       2182.974, 2013-02 ,       2191.453, 2013-03 ,       2200.954, 2013-04 ,       2211.882, 2013-05 ,       2222.211, 2013-06 ,       2232.172, 2013-07 ,       2244.120, 2013-08 ,       2255.876, 2013-09 ,       2266.827, 2013-10 ,       2279.030, 2013-11 ,       2290.039, 2013-12 ,             na,         ,             na,         
2013-01-29 Tu      |,       2191.205, 2013-02 ,       2199.447, 2013-03 ,       2208.813, 2013-04 ,       2219.715, 2013-05 ,       2230.020, 2013-06 ,       2239.920, 2013-07 ,       2251.898, 2013-08 ,       2263.456, 2013-09 ,       2274.637, 2013-10 ,       2286.934, 2013-11 ,       2297.692, 2013-12 ,             na,         ,             na,         
2013-01-28 Mo      |,       2205.389, 2013-02 ,       2213.701, 2013-03 ,       2223.194, 2013-04 ,       2233.980, 2013-05 ,       2244.298, 2013-06 ,       2254.215, 2013-07 ,       2266.308, 2013-08 ,       2277.963, 2013-09 ,       2289.097, 2013-10 ,       2301.289, 2013-11 ,       2312.463, 2013-12 ,             na,         ,             na,         
2013-01-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       2257.328, 2013-02 ,       2266.000, 2013-03 ,       2275.897, 2013-04 ,       2287.018, 2013-05 ,       2297.755, 2013-06 ,       2308.105, 2013-07 ,       2320.703, 2013-08 ,       2332.859, 2013-09 ,       2344.313, 2013-10 ,       2357.238, 2013-11 ,       2368.845, 2013-12 ,             na,         ,             na,         
2013-01-23 We      |,       2303.793, 2013-02 ,       2312.755, 2013-03 ,       2322.775, 2013-04 ,       2334.103, 2013-05 ,       2345.045, 2013-06 ,       2355.631, 2013-07 ,       2368.417, 2013-08 ,       2380.515, 2013-09 ,       2392.514, 2013-10 ,       2405.341, 2013-11 ,       2416.783, 2013-12 ,             na,         ,             na,         
2013-01-22 Tu      |,       2311.531, 2013-02 ,       2320.674, 2013-03 ,       2330.762, 2013-04 ,       2342.411, 2013-05 ,       2353.411, 2013-06 ,       2364.005, 2013-07 ,       2376.665, 2013-08 ,       2388.990, 2013-09 ,       2400.736, 2013-10 ,       2413.579, 2013-11 ,       2425.038, 2013-12 ,             na,         ,             na,         
2013-01-21 Mo      |,       2278.629, 2013-02 ,       2287.786, 2013-03 ,       2298.056, 2013-04 ,       2309.547, 2013-05 ,       2320.449, 2013-06 ,       2330.782, 2013-07 ,       2343.252, 2013-08 ,       2355.266, 2013-09 ,       2366.668, 2013-10 ,       2379.279, 2013-11 ,       2390.540, 2013-12 ,             na,         ,             na,         
2013-01-18 Fr      |,       2275.512, 2013-02 ,       2284.672, 2013-03 ,       2294.981, 2013-04 ,       2306.481, 2013-05 ,       2317.362, 2013-06 ,       2327.999, 2013-07 ,       2340.721, 2013-08 ,       2352.976, 2013-09 ,       2364.779, 2013-10 ,       2377.375, 2013-11 ,       2388.781, 2013-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       2454.246, 2013-01 ,       2467.350, 2013-02 ,       2477.388, 2013-03 ,       2489.123, 2013-04 ,       2502.015, 2013-05 ,       2514.785, 2013-06 ,       2526.761, 2013-07 ,       2540.917, 2013-08 ,       2554.275, 2013-09 ,       2567.585, 2013-10 ,       2581.811, 2013-11 ,       2594.903, 2013-12 ,             na,         
2012-12-18 Tu      |,       2486.958, 2013-01 ,       2499.671, 2013-02 ,       2509.845, 2013-03 ,       2521.359, 2013-04 ,       2534.325, 2013-05 ,       2547.123, 2013-06 ,       2559.215, 2013-07 ,       2573.538, 2013-08 ,       2587.276, 2013-09 ,       2600.672, 2013-10 ,       2615.460, 2013-11 ,       2628.934, 2013-12 ,             na,         
2012-12-17 Mo      |,       2504.628, 2013-01 ,       2516.943, 2013-02 ,       2526.928, 2013-03 ,       2538.470, 2013-04 ,       2551.415, 2013-05 ,       2564.253, 2013-06 ,       2576.490, 2013-07 ,       2590.317, 2013-08 ,       2603.902, 2013-09 ,       2617.076, 2013-10 ,       2631.801, 2013-11 ,       2645.046, 2013-12 ,             na,         
2012-12-14 Fr      |,       2501.925, 2013-01 ,       2514.278, 2013-02 ,       2524.506, 2013-03 ,       2535.632, 2013-04 ,       2548.551, 2013-05 ,       2561.154, 2013-06 ,       2573.182, 2013-07 ,       2587.008, 2013-08 ,       2600.367, 2013-09 ,       2613.424, 2013-10 ,       2627.760, 2013-11 ,       2640.525, 2013-12 ,             na,         
2012-12-13 Th      |,       2498.845, 2013-01 ,       2511.164, 2013-02 ,       2521.368, 2013-03 ,       2532.998, 2013-04 ,       2545.789, 2013-05 ,       2558.340, 2013-06 ,       2570.460, 2013-07 ,       2583.862, 2013-08 ,       2597.267, 2013-09 ,       2610.197, 2013-10 ,       2623.898, 2013-11 ,       2636.695, 2013-12 ,             na,         
2012-12-12 We      |,       2499.376, 2013-01 ,       2511.989, 2013-02 ,       2521.985, 2013-03 ,       2533.541, 2013-04 ,       2546.381, 2013-05 ,       2559.071, 2013-06 ,       2571.278, 2013-07 ,       2584.799, 2013-08 ,       2598.124, 2013-09 ,       2610.936, 2013-10 ,       2625.090, 2013-11 ,       2637.914, 2013-12 ,             na,         
2012-12-11 Tu      |,       2528.560, 2013-01 ,       2541.568, 2013-02 ,       2551.877, 2013-03 ,       2563.655, 2013-04 ,       2576.474, 2013-05 ,       2589.295, 2013-06 ,       2601.373, 2013-07 ,       2615.393, 2013-08 ,       2629.092, 2013-09 ,       2642.239, 2013-10 ,       2656.609, 2013-11 ,       2669.396, 2013-12 ,             na,         
2012-12-10 Mo      |,       2529.296, 2013-01 ,       2542.255, 2013-02 ,       2552.596, 2013-03 ,       2564.003, 2013-04 ,       2576.985, 2013-05 ,       2589.941, 2013-06 ,       2602.043, 2013-07 ,       2615.551, 2013-08 ,       2628.642, 2013-09 ,       2641.109, 2013-10 ,       2654.968, 2013-11 ,       2667.477, 2013-12 ,             na,         
2012-12-07 Fr      |,       2540.452, 2013-01 ,       2553.838, 2013-02 ,       2564.057, 2013-03 ,       2575.461, 2013-04 ,       2588.388, 2013-05 ,       2601.218, 2013-06 ,       2613.192, 2013-07 ,       2626.799, 2013-08 ,       2640.099, 2013-09 ,       2652.425, 2013-10 ,       2666.228, 2013-11 ,       2678.696, 2013-12 ,             na,         
2012-12-06 Th      |,       2531.755, 2013-01 ,       2545.019, 2013-02 ,       2555.009, 2013-03 ,       2566.492, 2013-04 ,       2578.863, 2013-05 ,       2591.058, 2013-06 ,       2602.478, 2013-07 ,       2615.512, 2013-08 ,       2628.416, 2013-09 ,       2640.785, 2013-10 ,       2654.387, 2013-11 ,       2666.721, 2013-12 ,             na,         
2012-12-05 We      |,       2557.998, 2013-01 ,       2571.288, 2013-02 ,       2581.550, 2013-03 ,       2592.749, 2013-04 ,       2605.677, 2013-05 ,       2618.332, 2013-06 ,       2630.380, 2013-07 ,       2643.873, 2013-08 ,       2657.318, 2013-09 ,       2669.937, 2013-10 ,       2683.670, 2013-11 ,       2696.407, 2013-12 ,             na,         
2012-12-04 Tu      |,       2592.037, 2013-01 ,       2605.454, 2013-02 ,       2615.737, 2013-03 ,       2626.933, 2013-04 ,       2639.615, 2013-05 ,       2652.274, 2013-06 ,       2664.182, 2013-07 ,       2677.394, 2013-08 ,       2690.222, 2013-09 ,       2702.797, 2013-10 ,       2716.735, 2013-11 ,       2729.505, 2013-12 ,             na,         
2012-12-03 Mo      |,       2555.353, 2012-12 ,       2588.103, 2013-01 ,       2601.580, 2013-02 ,       2611.779, 2013-03 ,       2622.975, 2013-04 ,       2635.571, 2013-05 ,       2648.138, 2013-06 ,       2659.968, 2013-07 ,       2673.133, 2013-08 ,       2686.310, 2013-09 ,       2698.902, 2013-10 ,       2713.172, 2013-11 ,       2726.775, 2013-12 
2012-11-30 Fr      |,       2555.353, 2012-12 ,       2587.084, 2013-01 ,       2600.610, 2013-02 ,       2610.994, 2013-03 ,       2622.066, 2013-04 ,       2634.796, 2013-05 ,       2647.244, 2013-06 ,       2659.203, 2013-07 ,       2672.805, 2013-08 ,       2686.080, 2013-09 ,       2699.150, 2013-10 ,       2714.044, 2013-11 ,       2726.815, 2013-12 
2012-11-29 Th      |,       2555.439, 2012-12 ,       2567.221, 2013-01 ,       2580.467, 2013-02 ,       2590.534, 2013-03 ,       2601.552, 2013-04 ,       2614.203, 2013-05 ,       2626.471, 2013-06 ,       2638.075, 2013-07 ,       2651.730, 2013-08 ,       2665.283, 2013-09 ,       2678.273, 2013-10 ,       2692.840, 2013-11 ,       2706.051, 2013-12 
2012-11-28 We      |,       2548.683, 2012-12 ,       2559.885, 2013-01 ,       2573.046, 2013-02 ,       2583.076, 2013-03 ,       2593.892, 2013-04 ,       2606.328, 2013-05 ,       2618.381, 2013-06 ,       2629.943, 2013-07 ,       2643.402, 2013-08 ,       2656.552, 2013-09 ,       2669.110, 2013-10 ,       2683.584, 2013-11 ,       2696.494, 2013-12 
2012-11-27 Tu      |,       2530.000, 2012-12 ,       2541.387, 2013-01 ,       2554.769, 2013-02 ,       2564.364, 2013-03 ,       2575.508, 2013-04 ,       2587.630, 2013-05 ,       2599.734, 2013-06 ,       2611.179, 2013-07 ,       2624.653, 2013-08 ,       2637.827, 2013-09 ,       2650.401, 2013-10 ,       2664.800, 2013-11 ,       2677.351, 2013-12 
2012-11-26 Mo      |,       2538.478, 2012-12 ,       2549.881, 2013-01 ,       2563.214, 2013-02 ,       2573.033, 2013-03 ,       2583.957, 2013-04 ,       2596.254, 2013-05 ,       2608.361, 2013-06 ,       2619.851, 2013-07 ,       2633.459, 2013-08 ,       2646.943, 2013-09 ,       2659.803, 2013-10 ,       2674.440, 2013-11 ,       2687.176, 2013-12 
2012-11-23 Fr      |,       2532.150, 2012-12 ,       2543.475, 2013-01 ,       2556.703, 2013-02 ,       2566.416, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,       2545.709, 2012-12 ,       2557.210, 2013-01 ,       2570.552, 2013-02 ,       2580.105, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,       2545.354, 2012-12 ,       2556.697, 2013-01 ,       2569.868, 2013-02 ,       2579.648, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       2566.273, 2012-12 ,       2577.656, 2013-01 ,       2590.859, 2013-02 ,       2600.747, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       2556.873, 2012-12 ,       2568.406, 2013-01 ,       2581.688, 2013-02 ,       2591.375, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,       2586.066, 2012-12 ,       2597.642, 2013-01 ,       2610.951, 2013-02 ,       2620.957, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       2616.165, 2012-12 ,       2627.575, 2013-01 ,       2640.944, 2013-02 ,       2650.660, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       2591.236, 2012-12 ,       2602.539, 2013-01 ,       2615.708, 2013-02 ,       2625.558, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       2579.724, 2012-12 ,       2590.943, 2013-01 ,       2603.973, 2013-02 ,       2613.688, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       2568.821, 2012-12 ,       2579.974, 2013-01 ,       2592.762, 2013-02 ,       2602.824, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       2554.406, 2012-12 ,       2565.638, 2013-01 ,       2578.693, 2013-02 ,       2588.517, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       2539.468, 2012-12 ,       2550.724, 2013-01 ,       2563.727, 2013-02 ,       2573.850, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,       2545.961, 2012-12 ,       2557.125, 2013-01 ,       2569.929, 2013-02 ,       2580.143, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       2541.349, 2012-11 ,       2545.516, 2012-12 ,       2556.627, 2013-01 ,       2569.544, 2013-02 ,       2579.623, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       2541.349, 2012-11 ,       2553.811, 2012-12 ,       2565.146, 2013-01 ,       2578.297, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       2550.950, 2012-11 ,       2562.963, 2012-12 ,       2574.491, 2013-01 ,       2587.833, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       2547.354, 2012-11 ,       2559.375, 2012-12 ,       2570.861, 2013-01 ,       2583.981, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       2544.799, 2012-11 ,       2557.062, 2012-12 ,       2568.519, 2013-01 ,       2581.833, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       2527.125, 2012-11 ,       2539.446, 2012-12 ,       2550.778, 2013-01 ,       2564.118, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       2543.219, 2012-11 ,       2555.680, 2012-12 ,       2567.142, 2013-01 ,       2580.709, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       2543.249, 2012-11 ,       2555.641, 2012-12 ,       2567.056, 2013-01 ,       2580.624, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       2539.926, 2012-11 ,       2552.225, 2012-12 ,       2563.395, 2013-01 ,       2576.804, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       2562.765, 2012-11 ,       2575.209, 2012-12 ,       2586.545, 2013-01 ,       2599.925, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       2565.409, 2012-11 ,       2577.695, 2012-12 ,       2588.963, 2013-01 ,       2602.319, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       2577.901, 2012-11 ,       2590.200, 2012-12 ,       2601.522, 2013-01 ,       2614.795, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       2587.304, 2012-11 ,       2599.768, 2012-12 ,       2611.144, 2013-01 ,       2624.608, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       2592.696, 2012-11 ,       2605.005, 2012-12 ,       2616.476, 2013-01 ,       2629.806, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,       2609.256, 2012-11 ,       2621.585, 2012-12 ,       2633.107, 2013-01 ,       2646.808, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       2616.871, 2012-11 ,       2629.184, 2012-12 ,       2640.593, 2013-01 ,       2654.116, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       2609.491, 2012-11 ,       2621.877, 2012-12 ,       2633.348, 2013-01 ,       2646.963, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,       2600.693, 2012-11 ,       2613.174, 2012-12 ,       2624.784, 2013-01 ,       2638.835, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       2590.464, 2012-11 ,       2602.821, 2012-12 ,       2614.363, 2013-01 ,       2627.921, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       2583.567, 2012-11 ,       2595.947, 2012-12 ,       2607.596, 2013-01 ,       2621.494, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       2587.686, 2012-11 ,       2600.265, 2012-12 ,       2611.926, 2013-01 ,       2626.181, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,       2607.232, 2012-11 ,       2619.768, 2012-12 ,       2631.510, 2013-01 ,       2645.565, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,       2610.026, 2012-10 ,       2611.113, 2012-11 ,       2623.569, 2012-12 ,       2635.314, 2013-01 ,       2649.499, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,       2610.026, 2012-10 ,       2614.645, 2012-11 ,       2626.933, 2012-12 ,       2638.518, 2013-01 ,       2652.187, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,       2617.867, 2012-10 ,       2631.937, 2012-11 ,       2644.303, 2012-12 ,       2655.832, 2013-01 ,       2669.966, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,       2616.200, 2012-10 ,       2630.532, 2012-11 ,       2643.195, 2012-12 ,       2655.040, 2013-01 ,       2669.250, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,       2609.032, 2012-10 ,       2623.510, 2012-11 ,       2636.265, 2012-12 ,       2648.486, 2013-01 ,       2662.562, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,       2603.804, 2012-10 ,       2618.076, 2012-11 ,       2630.832, 2012-12 ,       2642.687, 2013-01 ,       2656.689, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,       2593.234, 2012-10 ,       2607.164, 2012-11 ,       2619.633, 2012-12 ,       2631.550, 2013-01 ,       2645.443, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,       2589.329, 2012-10 ,       2603.250, 2012-11 ,       2615.779, 2012-12 ,       2628.024, 2013-01 ,       2641.922, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,       2586.091, 2012-10 ,       2600.100, 2012-11 ,       2612.932, 2012-12 ,       2625.014, 2013-01 ,       2639.112, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,       2572.538, 2012-10 ,       2586.574, 2012-11 ,       2599.432, 2012-12 ,       2611.578, 2013-01 ,       2625.616, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,       2583.656, 2012-10 ,       2597.943, 2012-11 ,       2610.961, 2012-12 ,       2623.306, 2013-01 ,       2637.413, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,       2576.521, 2012-10 ,       2590.455, 2012-11 ,       2603.296, 2012-12 ,       2615.370, 2013-01 ,       2629.420, 2013-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,       2616.152, 2012-10 ,       2630.306, 2012-11 ,       2643.562, 2012-12 ,       2656.222, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,       2610.056, 2012-10 ,       2624.135, 2012-11 ,       2637.001, 2012-12 ,       2649.301, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,       2604.066, 2012-10 ,       2617.878, 2012-11 ,       2630.459, 2012-12 ,       2642.660, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,       2597.275, 2012-10 ,       2610.855, 2012-11 ,       2623.268, 2012-12 ,       2635.286, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,       2585.018, 2012-10 ,       2598.532, 2012-11 ,       2610.637, 2012-12 ,       2622.631, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,       2611.313, 2012-10 ,       2625.059, 2012-11 ,       2637.419, 2012-12 ,       2649.572, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,       2611.898, 2012-10 ,       2625.622, 2012-11 ,       2638.136, 2012-12 ,       2650.315, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,       2601.788, 2012-09 ,       2607.409, 2012-10 ,       2621.266, 2012-11 ,       2633.598, 2012-12 ,       2645.759, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,       2601.788, 2012-09 ,       2599.925, 2012-10 ,       2613.921, 2012-11 ,       2626.313, 2012-12 ,       2638.417, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       2602.734, 2012-09 ,       2613.535, 2012-10 ,       2627.306, 2012-11 ,       2639.654, 2012-12 ,       2651.660, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       2608.405, 2012-09 ,       2619.647, 2012-10 ,       2633.183, 2012-11 ,       2645.313, 2012-12 ,       2656.763, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       2603.222, 2012-09 ,       2614.636, 2012-10 ,       2628.349, 2012-11 ,       2641.073, 2012-12 ,       2652.788, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       2582.390, 2012-09 ,       2593.609, 2012-10 ,       2607.027, 2012-11 ,       2619.614, 2012-12 ,       2631.197, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       2576.188, 2012-09 ,       2587.348, 2012-10 ,       2600.823, 2012-11 ,       2613.143, 2012-12 ,       2624.530, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       2584.665, 2012-09 ,       2595.920, 2012-10 ,       2609.393, 2012-11 ,       2621.850, 2012-12 ,       2633.331, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       2579.297, 2012-09 ,       2590.708, 2012-10 ,       2604.102, 2012-11 ,       2616.453, 2012-12 ,       2628.050, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       2551.102, 2012-09 ,       2562.408, 2012-10 ,       2575.618, 2012-11 ,       2587.765, 2012-12 ,       2599.015, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       2549.387, 2012-09 ,       2560.464, 2012-10 ,       2573.461, 2012-11 ,       2585.381, 2012-12 ,       2596.514, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       2541.669, 2012-09 ,       2552.790, 2012-10 ,       2566.081, 2012-11 ,       2577.766, 2012-12 ,       2588.866, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       2555.503, 2012-09 ,       2566.885, 2012-10 ,       2580.231, 2012-11 ,       2592.132, 2012-12 ,       2603.469, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       2569.661, 2012-09 ,       2581.012, 2012-10 ,       2594.413, 2012-11 ,       2606.319, 2012-12 ,       2617.365, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       2580.721, 2012-09 ,       2592.226, 2012-10 ,       2605.809, 2012-11 ,       2617.997, 2012-12 ,       2629.239, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       2590.805, 2012-09 ,       2602.359, 2012-10 ,       2616.216, 2012-11 ,       2628.349, 2012-12 ,       2639.669, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,       2588.516, 2012-09 ,       2600.141, 2012-10 ,       2613.944, 2012-11 ,       2626.182, 2012-12 ,       2637.650, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,       2578.801, 2012-09 ,       2590.392, 2012-10 ,       2604.004, 2012-11 ,       2616.472, 2012-12 ,       2628.115, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,       2591.214, 2012-09 ,       2602.790, 2012-10 ,       2616.339, 2012-11 ,       2629.083, 2012-12 ,       2640.815, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       2592.883, 2012-09 ,       2604.346, 2012-10 ,       2617.799, 2012-11 ,       2630.320, 2012-12 ,       2642.053, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       2603.521, 2012-09 ,       2614.978, 2012-10 ,       2628.763, 2012-11 ,       2641.272, 2012-12 ,       2652.934, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       2594.452, 2012-09 ,       2605.785, 2012-10 ,       2619.319, 2012-11 ,       2631.722, 2012-12 ,       2643.219, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       2634.279, 2012-09 ,       2646.054, 2012-10 ,       2659.837, 2012-11 ,       2672.335, 2012-12 ,       2683.811, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,       2624.712, 2012-08 ,       2622.979, 2012-09 ,       2634.535, 2012-10 ,       2648.169, 2012-11 ,       2660.243, 2012-12 ,       2671.931, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       2624.712, 2012-08 ,       2635.710, 2012-09 ,       2647.602, 2012-10 ,       2661.215, 2012-11 ,       2673.383, 2012-12 ,       2685.631, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       2603.982, 2012-08 ,       2619.322, 2012-09 ,       2630.915, 2012-10 ,       2644.208, 2012-11 ,       2656.013, 2012-12 ,       2667.814, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       2572.842, 2012-08 ,       2588.413, 2012-09 ,       2599.754, 2012-10 ,       2612.847, 2012-11 ,       2624.385, 2012-12 ,       2636.067, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       2586.668, 2012-08 ,       2602.589, 2012-09 ,       2614.067, 2012-10 ,       2627.340, 2012-11 ,       2638.795, 2012-12 ,       2650.288, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       2607.814, 2012-08 ,       2623.748, 2012-09 ,       2635.193, 2012-10 ,       2647.995, 2012-11 ,       2659.610, 2012-12 ,       2671.218, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       2621.834, 2012-08 ,       2637.835, 2012-09 ,       2649.158, 2012-10 ,       2662.202, 2012-11 ,       2672.937, 2012-12 ,       2685.652, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       2608.000, 2012-08 ,       2623.693, 2012-09 ,       2634.806, 2012-10 ,       2647.584, 2012-11 ,       2658.029, 2012-12 ,       2670.517, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,       2586.500, 2012-08 ,       2602.062, 2012-09 ,       2613.107, 2012-10 ,       2626.012, 2012-11 ,       2637.054, 2012-12 ,       2648.300, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,       2572.451, 2012-08 ,       2587.833, 2012-09 ,       2598.838, 2012-10 ,       2611.565, 2012-11 ,       2622.572, 2012-12 ,       2633.818, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       2577.204, 2012-08 ,       2592.568, 2012-09 ,       2603.610, 2012-10 ,       2616.488, 2012-11 ,       2627.668, 2012-12 ,       2639.108, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       2566.854, 2012-08 ,       2582.290, 2012-09 ,       2593.589, 2012-10 ,       2606.482, 2012-11 ,       2617.972, 2012-12 ,       2629.615, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       2589.388, 2012-08 ,       2604.928, 2012-09 ,       2616.071, 2012-10 ,       2629.078, 2012-11 ,       2640.599, 2012-12 ,       2652.179, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       2577.374, 2012-08 ,       2592.766, 2012-09 ,       2604.230, 2012-10 ,       2616.957, 2012-11 ,       2628.190, 2012-12 ,       2639.667, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       2583.322, 2012-08 ,       2598.685, 2012-09 ,       2609.996, 2012-10 ,       2622.511, 2012-11 ,       2633.705, 2012-12 ,       2645.261, 2013-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       2566.345, 2012-08 ,       2582.004, 2012-09 ,       2593.317, 2012-10 ,       2606.001, 2012-11 ,       2617.186, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       2575.489, 2012-08 ,       2591.464, 2012-09 ,       2602.889, 2012-10 ,       2615.646, 2012-11 ,       2627.396, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       2565.934, 2012-08 ,       2581.745, 2012-09 ,       2593.192, 2012-10 ,       2606.268, 2012-11 ,       2617.682, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       2545.154, 2012-08 ,       2560.599, 2012-09 ,       2571.838, 2012-10 ,       2585.101, 2012-11 ,       2596.511, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       2560.707, 2012-08 ,       2576.366, 2012-09 ,       2587.710, 2012-10 ,       2601.325, 2012-11 ,       2613.162, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       2529.356, 2012-08 ,       2544.646, 2012-09 ,       2555.759, 2012-10 ,       2568.762, 2012-11 ,       2580.303, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       2533.275, 2012-07 ,       2514.271, 2012-08 ,       2529.413, 2012-09 ,       2540.167, 2012-10 ,       2553.212, 2012-11 ,       2564.591, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,       2533.275, 2012-07 ,       2534.660, 2012-08 ,       2549.804, 2012-09 ,       2560.354, 2012-10 ,       2572.988, 2012-11 ,       2584.625, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,       2625.472, 2012-07 ,       2641.698, 2012-08 ,       2657.473, 2012-09 ,       2668.343, 2012-10 ,       2681.354, 2012-11 ,       2693.362, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       2628.516, 2012-07 ,       2644.496, 2012-08 ,       2660.646, 2012-09 ,       2671.751, 2012-10 ,       2684.907, 2012-11 ,       2697.182, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       2610.472, 2012-07 ,       2626.010, 2012-08 ,       2641.940, 2012-09 ,       2653.312, 2012-10 ,       2666.462, 2012-11 ,       2678.648, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       2597.918, 2012-07 ,       2613.116, 2012-08 ,       2628.778, 2012-09 ,       2639.960, 2012-10 ,       2652.964, 2012-11 ,       2665.079, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       2562.703, 2012-07 ,       2577.503, 2012-08 ,       2592.919, 2012-09 ,       2603.732, 2012-10 ,       2616.549, 2012-11 ,       2628.456, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       2557.045, 2012-07 ,       2571.747, 2012-08 ,       2586.925, 2012-09 ,       2597.587, 2012-10 ,       2610.156, 2012-11 ,       2621.995, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       2558.631, 2012-07 ,       2573.291, 2012-08 ,       2588.366, 2012-09 ,       2599.384, 2012-10 ,       2611.636, 2012-11 ,       2623.037, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       2578.710, 2012-07 ,       2593.728, 2012-08 ,       2609.178, 2012-09 ,       2619.691, 2012-10 ,       2632.163, 2012-11 ,       2643.884, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       2610.944, 2012-07 ,       2626.095, 2012-08 ,       2641.626, 2012-09 ,       2652.512, 2012-10 ,       2665.240, 2012-11 ,       2677.164, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       2599.751, 2012-07 ,       2614.850, 2012-08 ,       2630.484, 2012-09 ,       2641.595, 2012-10 ,       2654.542, 2012-11 ,       2666.605, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,       2603.710, 2012-07 ,       2618.852, 2012-08 ,       2634.433, 2012-09 ,       2645.604, 2012-10 ,       2658.154, 2012-11 ,       2669.861, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,       2617.033, 2012-07 ,       2632.510, 2012-08 ,       2648.210, 2012-09 ,       2659.567, 2012-10 ,       2672.406, 2012-11 ,       2684.388, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,       2606.456, 2012-07 ,       2621.523, 2012-08 ,       2637.182, 2012-09 ,       2647.858, 2012-10 ,       2660.383, 2012-11 ,       2672.188, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,       2589.983, 2012-07 ,       2604.561, 2012-08 ,       2619.704, 2012-09 ,       2630.148, 2012-10 ,       2642.202, 2012-11 ,       2653.621, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,       2560.982, 2012-07 ,       2575.380, 2012-08 ,       2590.493, 2012-09 ,       2600.563, 2012-10 ,       2612.592, 2012-11 ,       2624.222, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,       2575.698, 2012-07 ,       2590.444, 2012-08 ,       2605.410, 2012-09 ,       2615.501, 2012-10 ,       2627.827, 2012-11 ,       2639.518, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,       2580.326, 2012-07 ,       2594.569, 2012-08 ,       2609.174, 2012-09 ,       2619.462, 2012-10 ,       2631.586, 2012-11 ,       2643.267, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,       2628.300, 2012-07 ,       2642.876, 2012-08 ,       2657.685, 2012-09 ,       2668.124, 2012-10 ,       2680.720, 2012-11 ,       2692.617, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,       2578.971, 2012-06 ,       2622.539, 2012-07 ,       2637.282, 2012-08 ,       2652.442, 2012-09 ,       2663.022, 2012-10 ,       2675.722, 2012-11 ,       2687.703, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,       2578.971, 2012-06 ,       2590.893, 2012-07 ,       2605.644, 2012-08 ,       2620.832, 2012-09 ,       2631.293, 2012-10 ,       2644.103, 2012-11 ,       2656.349, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,       2548.517, 2012-06 ,       2562.388, 2012-07 ,       2577.149, 2012-08 ,       2592.117, 2012-09 ,       2602.935, 2012-10 ,       2615.344, 2012-11 ,       2627.084, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,       2503.504, 2012-06 ,       2516.827, 2012-07 ,       2530.927, 2012-08 ,       2545.592, 2012-09 ,       2556.103, 2012-10 ,       2568.130, 2012-11 ,       2579.423, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,       2490.951, 2012-06 ,       2504.392, 2012-07 ,       2518.879, 2012-08 ,       2533.763, 2012-09 ,       2544.158, 2012-10 ,       2556.504, 2012-11 ,       2568.022, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       2510.549, 2012-06 ,       2524.049, 2012-07 ,       2538.516, 2012-08 ,       2553.007, 2012-09 ,       2564.086, 2012-10 ,       2576.181, 2012-11 ,       2587.768, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       2569.227, 2012-06 ,       2582.719, 2012-07 ,       2596.989, 2012-08 ,       2611.578, 2012-09 ,       2622.260, 2012-10 ,       2634.340, 2012-11 ,       2645.795, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       2577.995, 2012-06 ,       2591.520, 2012-07 ,       2605.526, 2012-08 ,       2619.775, 2012-09 ,       2630.087, 2012-10 ,       2642.007, 2012-11 ,       2653.349, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,       2577.215, 2012-06 ,       2590.860, 2012-07 ,       2605.310, 2012-08 ,       2620.005, 2012-09 ,       2630.937, 2012-10 ,       2643.408, 2012-11 ,       2655.083, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,       2584.547, 2012-06 ,       2598.288, 2012-07 ,       2612.878, 2012-08 ,       2627.628, 2012-09 ,       2638.450, 2012-10 ,       2650.671, 2012-11 ,       2662.165, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       2575.302, 2012-06 ,       2588.556, 2012-07 ,       2603.004, 2012-08 ,       2617.027, 2012-09 ,       2627.510, 2012-10 ,       2639.739, 2012-11 ,       2651.034, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,       2523.257, 2012-06 ,       2536.952, 2012-07 ,       2551.429, 2012-08 ,       2565.742, 2012-09 ,       2576.462, 2012-10 ,       2588.779, 2012-11 ,       2600.350, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       2497.170, 2012-06 ,       2510.405, 2012-07 ,       2524.231, 2012-08 ,       2538.173, 2012-09 ,       2548.599, 2012-10 ,       2560.579, 2012-11 ,       2571.586, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       2496.288, 2012-06 ,       2509.720, 2012-07 ,       2523.831, 2012-08 ,       2538.302, 2012-09 ,       2548.626, 2012-10 ,       2560.566, 2012-11 ,       2571.546, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       2501.259, 2012-06 ,       2514.809, 2012-07 ,       2529.306, 2012-08 ,       2543.998, 2012-09 ,       2555.224, 2012-10 ,       2567.673, 2012-11 ,       2579.070, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       2453.954, 2012-06 ,       2467.712, 2012-07 ,       2482.293, 2012-08 ,       2497.918, 2012-09 ,       2508.596, 2012-10 ,       2521.179, 2012-11 ,       2532.532, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       2446.284, 2012-06 ,       2460.216, 2012-07 ,       2474.835, 2012-08 ,       2490.320, 2012-09 ,       2501.013, 2012-10 ,       2514.219, 2012-11 ,       2526.032, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,       2467.715, 2012-06 ,       2481.590, 2012-07 ,       2496.310, 2012-08 ,       2511.253, 2012-09 ,       2522.645, 2012-10 ,       2535.790, 2012-11 ,       2547.726, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,       2438.830, 2012-06 ,       2452.303, 2012-07 ,       2466.583, 2012-08 ,       2481.067, 2012-09 ,       2491.999, 2012-10 ,       2504.684, 2012-11 ,       2516.213, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,       2419.037, 2012-06 ,       2432.196, 2012-07 ,       2445.879, 2012-08 ,       2460.157, 2012-09 ,       2470.741, 2012-10 ,       2483.024, 2012-11 ,       2494.102, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       2419.039, 2012-06 ,       2432.129, 2012-07 ,       2446.193, 2012-08 ,       2460.036, 2012-09 ,       2471.016, 2012-10 ,       2483.216, 2012-11 ,       2494.287, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,       2407.100, 2012-06 ,       2420.391, 2012-07 ,       2434.482, 2012-08 ,       2448.952, 2012-09 ,       2460.267, 2012-10 ,       2472.711, 2012-11 ,       2483.922, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       2369.341, 2012-05 ,       2414.457, 2012-06 ,       2427.953, 2012-07 ,       2442.315, 2012-08 ,       2457.702, 2012-09 ,       2468.907, 2012-10 ,       2481.532, 2012-11 ,       2492.985, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       2369.341, 2012-05 ,       2401.810, 2012-06 ,       2415.148, 2012-07 ,       2429.359, 2012-08 ,       2443.959, 2012-09 ,       2456.113, 2012-10 ,       2469.083, 2012-11 ,       2480.954, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       2345.614, 2012-05 ,       2360.298, 2012-06 ,       2373.188, 2012-07 ,       2386.824, 2012-08 ,       2400.961, 2012-09 ,       2412.825, 2012-10 ,       2425.319, 2012-11 ,       2436.602, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       2330.967, 2012-05 ,       2345.875, 2012-06 ,       2358.958, 2012-07 ,       2372.793, 2012-08 ,       2386.923, 2012-09 ,       2398.602, 2012-10 ,       2411.375, 2012-11 ,       2422.731, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       2318.190, 2012-05 ,       2332.935, 2012-06 ,       2345.722, 2012-07 ,       2359.498, 2012-08 ,       2373.432, 2012-09 ,       2384.962, 2012-10 ,       2397.763, 2012-11 ,       2409.143, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       2314.685, 2012-05 ,       2329.275, 2012-06 ,       2341.979, 2012-07 ,       2355.643, 2012-08 ,       2369.516, 2012-09 ,       2381.042, 2012-10 ,       2393.812, 2012-11 ,       2405.473, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       2324.299, 2012-05 ,       2338.839, 2012-06 ,       2351.446, 2012-07 ,       2365.214, 2012-08 ,       2379.260, 2012-09 ,       2390.938, 2012-10 ,       2404.021, 2012-11 ,       2415.820, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       2321.703, 2012-05 ,       2335.886, 2012-06 ,       2348.259, 2012-07 ,       2361.877, 2012-08 ,       2375.743, 2012-09 ,       2387.391, 2012-10 ,       2400.182, 2012-11 ,       2411.828, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       2318.941, 2012-05 ,       2332.540, 2012-06 ,       2344.781, 2012-07 ,       2358.589, 2012-08 ,       2372.622, 2012-09 ,       2384.480, 2012-10 ,       2397.096, 2012-11 ,       2408.695, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       2297.539, 2012-05 ,       2311.600, 2012-06 ,       2323.939, 2012-07 ,       2337.689, 2012-08 ,       2351.843, 2012-09 ,       2363.904, 2012-10 ,       2376.697, 2012-11 ,       2388.502, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       2290.381, 2012-05 ,       2304.982, 2012-06 ,       2317.916, 2012-07 ,       2332.040, 2012-08 ,       2346.625, 2012-09 ,       2358.778, 2012-10 ,       2371.854, 2012-11 ,       2384.036, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       2273.234, 2012-05 ,       2287.978, 2012-06 ,       2301.141, 2012-07 ,       2315.426, 2012-08 ,       2330.318, 2012-09 ,       2342.758, 2012-10 ,       2356.253, 2012-11 ,       2368.683, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,       2268.045, 2012-05 ,       2282.938, 2012-06 ,       2295.912, 2012-07 ,       2310.228, 2012-08 ,       2325.102, 2012-09 ,       2337.723, 2012-10 ,       2351.143, 2012-11 ,       2363.409, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,       2274.920, 2012-05 ,       2290.273, 2012-06 ,       2303.553, 2012-07 ,       2318.008, 2012-08 ,       2333.066, 2012-09 ,       2345.806, 2012-10 ,       2359.763, 2012-11 ,       2372.383, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,       2275.901, 2012-05 ,       2291.174, 2012-06 ,       2304.620, 2012-07 ,       2318.930, 2012-08 ,       2334.089, 2012-09 ,       2346.917, 2012-10 ,       2360.708, 2012-11 ,       2373.407, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,       2238.297, 2012-05 ,       2253.367, 2012-06 ,       2266.474, 2012-07 ,       2280.384, 2012-08 ,       2295.406, 2012-09 ,       2308.103, 2012-10 ,       2321.609, 2012-11 ,       2333.927, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,       2231.556, 2012-05 ,       2246.712, 2012-06 ,       2260.129, 2012-07 ,       2274.316, 2012-08 ,       2289.100, 2012-09 ,       2301.705, 2012-10 ,       2315.088, 2012-11 ,       2327.470, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       2225.602, 2012-05 ,       2240.621, 2012-06 ,       2253.855, 2012-07 ,       2268.149, 2012-08 ,       2282.900, 2012-09 ,       2295.388, 2012-10 ,       2308.687, 2012-11 ,       2320.920, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       2219.555, 2012-05 ,       2234.710, 2012-06 ,       2247.992, 2012-07 ,       2262.731, 2012-08 ,       2277.668, 2012-09 ,       2290.304, 2012-10 ,       2304.019, 2012-11 ,       2316.556, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       2214.108, 2012-04 ,       2242.843, 2012-05 ,       2258.585, 2012-06 ,       2272.132, 2012-07 ,       2287.457, 2012-08 ,       2302.760, 2012-09 ,       2315.728, 2012-10 ,       2329.601, 2012-11 ,       2342.304, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       2214.108, 2012-04 ,       2216.993, 2012-05 ,       2232.488, 2012-06 ,       2245.958, 2012-07 ,       2260.674, 2012-08 ,       2276.286, 2012-09 ,       2289.364, 2012-10 ,       2303.068, 2012-11 ,       2315.652, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       2220.370, 2012-04 ,       2235.312, 2012-05 ,       2251.066, 2012-06 ,       2264.295, 2012-07 ,       2279.468, 2012-08 ,       2295.437, 2012-09 ,       2308.929, 2012-10 ,       2322.803, 2012-11 ,       2335.650, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       2207.495, 2012-04 ,       2222.518, 2012-05 ,       2238.281, 2012-06 ,       2251.841, 2012-07 ,       2266.916, 2012-08 ,       2282.788, 2012-09 ,       2296.133, 2012-10 ,       2309.903, 2012-11 ,       2322.317, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       2184.326, 2012-04 ,       2199.462, 2012-05 ,       2215.054, 2012-06 ,       2229.022, 2012-07 ,       2243.856, 2012-08 ,       2259.586, 2012-09 ,       2272.744, 2012-10 ,       2286.633, 2012-11 ,       2299.338, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       2195.961, 2012-04 ,       2211.171, 2012-05 ,       2226.935, 2012-06 ,       2240.514, 2012-07 ,       2255.407, 2012-08 ,       2271.201, 2012-09 ,       2284.337, 2012-10 ,       2298.146, 2012-11 ,       2310.856, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,       2203.815, 2012-04 ,       2218.708, 2012-05 ,       2234.180, 2012-06 ,       2247.771, 2012-07 ,       2262.379, 2012-08 ,       2277.876, 2012-09 ,       2290.834, 2012-10 ,       2304.231, 2012-11 ,       2316.633, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       2212.942, 2012-04 ,       2227.888, 2012-05 ,       2243.173, 2012-06 ,       2256.645, 2012-07 ,       2271.062, 2012-08 ,       2286.456, 2012-09 ,       2299.167, 2012-10 ,       2312.474, 2012-11 ,       2324.582, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       2189.873, 2012-04 ,       2204.809, 2012-05 ,       2219.931, 2012-06 ,       2233.066, 2012-07 ,       2247.229, 2012-08 ,       2262.251, 2012-09 ,       2274.740, 2012-10 ,       2287.774, 2012-11 ,       2299.747, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       2183.321, 2012-04 ,       2198.180, 2012-05 ,       2213.161, 2012-06 ,       2226.192, 2012-07 ,       2240.122, 2012-08 ,       2255.022, 2012-09 ,       2267.387, 2012-10 ,       2280.476, 2012-11 ,       2292.423, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       2173.227, 2012-04 ,       2187.798, 2012-05 ,       2202.554, 2012-06 ,       2215.276, 2012-07 ,       2229.026, 2012-08 ,       2243.636, 2012-09 ,       2255.820, 2012-10 ,       2268.691, 2012-11 ,       2280.505, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       2169.648, 2012-04 ,       2184.305, 2012-05 ,       2199.229, 2012-06 ,       2211.671, 2012-07 ,       2225.245, 2012-08 ,       2239.562, 2012-09 ,       2251.489, 2012-10 ,       2264.258, 2012-11 ,       2276.144, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,       2173.273, 2012-04 ,       2188.166, 2012-05 ,       2202.945, 2012-06 ,       2215.560, 2012-07 ,       2229.166, 2012-08 ,       2243.753, 2012-09 ,       2255.628, 2012-10 ,       2267.464, 2012-11 ,       2278.548, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,       2171.246, 2012-04 ,       2186.449, 2012-05 ,       2201.548, 2012-06 ,       2213.934, 2012-07 ,       2227.073, 2012-08 ,       2241.165, 2012-09 ,       2252.770, 2012-10 ,       2264.581, 2012-11 ,       2275.347, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,       2187.377, 2012-04 ,       2202.535, 2012-05 ,       2217.727, 2012-06 ,       2230.383, 2012-07 ,       2243.563, 2012-08 ,       2257.534, 2012-09 ,       2269.119, 2012-10 ,       2280.705, 2012-11 ,       2291.486, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,       2216.244, 2012-04 ,       2231.474, 2012-05 ,       2246.726, 2012-06 ,       2259.539, 2012-07 ,       2272.734, 2012-08 ,       2286.780, 2012-09 ,       2298.336, 2012-10 ,       2310.283, 2012-11 ,       2321.321, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,       2175.707, 2012-04 ,       2190.438, 2012-05 ,       2205.313, 2012-06 ,       2217.675, 2012-07 ,       2230.848, 2012-08 ,       2244.970, 2012-09 ,       2256.395, 2012-10 ,       2268.026, 2012-11 ,       2278.992, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,       2181.572, 2012-04 ,       2195.839, 2012-05 ,       2210.310, 2012-06 ,       2222.358, 2012-07 ,       2235.176, 2012-08 ,       2248.957, 2012-09 ,       2260.031, 2012-10 ,       2272.049, 2012-11 ,       2283.134, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,       2194.128, 2012-04 ,       2208.470, 2012-05 ,       2222.958, 2012-06 ,       2235.483, 2012-07 ,       2248.636, 2012-08 ,       2262.772, 2012-09 ,       2274.261, 2012-10 ,       2286.846, 2012-11 ,       2298.690, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,       2193.671, 2012-04 ,       2207.831, 2012-05 ,       2222.526, 2012-06 ,       2234.716, 2012-07 ,       2247.976, 2012-08 ,       2262.082, 2012-09 ,       2273.559, 2012-10 ,       2286.425, 2012-11 ,       2298.511, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,       2145.993, 2012-04 ,       2159.620, 2012-05 ,       2174.110, 2012-06 ,       2185.975, 2012-07 ,       2199.072, 2012-08 ,       2213.096, 2012-09 ,       2224.410, 2012-10 ,       2236.845, 2012-11 ,       2248.419, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,       2129.086, 2012-04 ,       2142.735, 2012-05 ,       2157.267, 2012-06 ,       2169.236, 2012-07 ,       2207.842, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,       2111.688, 2012-03 ,       2126.243, 2012-04 ,       2140.793, 2012-05 ,       2156.243, 2012-06 ,       2168.637, 2012-07 ,       2208.873, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,       2111.688, 2012-03 ,       2131.347, 2012-04 ,       2146.068, 2012-05 ,       2161.645, 2012-06 ,       2174.631, 2012-07 ,       2215.890, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,       2115.725, 2012-03 ,       2132.702, 2012-04 ,       2147.291, 2012-05 ,       2162.756, 2012-06 ,       2175.772, 2012-07 ,       2217.414, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,       2128.086, 2012-03 ,       2145.289, 2012-04 ,       2160.021, 2012-05 ,       2175.500, 2012-06 ,       2188.789, 2012-07 ,       2231.304, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,       2109.199, 2012-03 ,       2125.720, 2012-04 ,       2139.516, 2012-05 ,       2154.817, 2012-06 ,       2167.046, 2012-07 ,       2207.689, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,       2232.799, 2012-03 ,       2249.740, 2012-04 ,       2264.075, 2012-05 ,       2278.685, 2012-06 ,       2290.656, 2012-07 ,       2330.272, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,       2228.298, 2012-03 ,       2244.784, 2012-04 ,       2258.748, 2012-05 ,       2273.025, 2012-06 ,       2284.965, 2012-07 ,       2324.533, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,       2241.526, 2012-03 ,       2257.730, 2012-04 ,       2271.378, 2012-05 ,       2285.868, 2012-06 ,       2297.805, 2012-07 ,       2337.779, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,       2250.269, 2012-03 ,       2266.341, 2012-04 ,       2280.103, 2012-05 ,       2294.546, 2012-06 ,       2306.770, 2012-07 ,       2346.471, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,       2261.270, 2012-03 ,       2277.634, 2012-04 ,       2291.843, 2012-05 ,       2306.662, 2012-06 ,       2318.641, 2012-07 ,       2359.059, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,       2255.855, 2012-03 ,       2272.724, 2012-04 ,       2287.005, 2012-05 ,       2301.901, 2012-06 ,       2314.039, 2012-07 ,       2354.435, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,       2275.720, 2012-03 ,       2292.683, 2012-04 ,       2307.129, 2012-05 ,       2322.119, 2012-06 ,       2334.316, 2012-07 ,       2375.114, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,       2280.787, 2012-02 ,       2288.771, 2012-03 ,       2305.694, 2012-04 ,       2320.167, 2012-05 ,       2335.027, 2012-06 ,       2347.515, 2012-07 ,       2388.996, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,       2280.787, 2012-02 ,       2310.122, 2012-03 ,       2327.400, 2012-04 ,       2341.941, 2012-05 ,       2356.811, 2012-06 ,       2370.539, 2012-07 ,       2412.823, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,       2294.103, 2012-02 ,       2310.950, 2012-03 ,       2328.324, 2012-04 ,       2342.849, 2012-05 ,       2357.684, 2012-06 ,       2371.489, 2012-07 ,       2413.479, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,       2273.769, 2012-02 ,       2289.311, 2012-03 ,       2306.388, 2012-04 ,       2320.527, 2012-05 ,       2335.345, 2012-06 ,       2348.971, 2012-07 ,       2390.546, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,       2251.195, 2012-02 ,       2265.707, 2012-03 ,       2282.043, 2012-04 ,       2295.151, 2012-05 ,       2309.169, 2012-06 ,       2322.242, 2012-07 ,       2363.917, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,       2264.893, 2012-02 ,       2279.330, 2012-03 ,       2295.389, 2012-04 ,       2308.468, 2012-05 ,       2322.689, 2012-06 ,       2335.763, 2012-07 ,       2377.946, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,       2283.374, 2012-02 ,       2297.571, 2012-03 ,       2313.493, 2012-04 ,       2326.923, 2012-05 ,       2341.537, 2012-06 ,       2355.020, 2012-07 ,       2397.045, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,       2291.524, 2012-02 ,       2305.990, 2012-03 ,       2322.092, 2012-04 ,       2335.853, 2012-05 ,       2350.701, 2012-06 ,       2364.473, 2012-07 ,       2405.888, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,       2302.105, 2012-02 ,       2316.684, 2012-03 ,       2333.026, 2012-04 ,       2346.943, 2012-05 ,       2362.130, 2012-06 ,       2376.285, 2012-07 ,       2419.554, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,       2307.752, 2012-02 ,       2322.675, 2012-03 ,       2339.243, 2012-04 ,       2353.508, 2012-05 ,       2369.276, 2012-06 ,       2383.867, 2012-07 ,       2428.217, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,       2323.246, 2012-02 ,       2338.224, 2012-03 ,       2354.892, 2012-04 ,       2369.564, 2012-05 ,       2385.490, 2012-06 ,       2400.415, 2012-07 ,       2446.253, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,       2331.916, 2012-02 ,       2346.778, 2012-03 ,       2363.664, 2012-04 ,       2378.332, 2012-05 ,       2394.281, 2012-06 ,       2409.147, 2012-07 ,       2455.482, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,       2339.441, 2012-02 ,       2354.415, 2012-03 ,       2371.519, 2012-04 ,       2386.146, 2012-05 ,       2402.338, 2012-06 ,       2417.388, 2012-07 ,       2464.255, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,       2337.742, 2012-02 ,       2352.652, 2012-03 ,       2369.581, 2012-04 ,       2384.136, 2012-05 ,       2400.297, 2012-06 ,       2415.392, 2012-07 ,       2462.018, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,       2358.106, 2012-02 ,       2372.991, 2012-03 ,       2389.806, 2012-04 ,       2404.395, 2012-05 ,       2420.192, 2012-06 ,       2435.046, 2012-07 ,       2481.287, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,       2359.776, 2012-02 ,       2374.669, 2012-03 ,       2391.419, 2012-04 ,       2405.784, 2012-05 ,       2421.675, 2012-06 ,       2436.622, 2012-07 ,       2481.577, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,       2409.102, 2012-02 ,       2424.223, 2012-03 ,       2441.061, 2012-04 ,       2455.894, 2012-05 ,       2471.888, 2012-06 ,       2487.037, 2012-07 ,       2533.700, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,       2419.602, 2012-02 ,       2434.698, 2012-03 ,       2451.588, 2012-04 ,       2466.361, 2012-05 ,       2482.493, 2012-06 ,       2497.762, 2012-07 ,       2544.565, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,       2401.117, 2012-02 ,       2416.073, 2012-03 ,       2432.892, 2012-04 ,       2447.665, 2012-05 ,       2463.838, 2012-06 ,       2479.138, 2012-07 ,       2526.105, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,       2392.090, 2012-02 ,       2406.818, 2012-03 ,       2423.323, 2012-04 ,       2437.876, 2012-05 ,       2453.489, 2012-06 ,       2468.360, 2012-07 ,       2513.899, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,       2405.263, 2012-02 ,       2420.010, 2012-03 ,       2436.549, 2012-04 ,       2450.835, 2012-05 ,       2466.187, 2012-06 ,       2480.727, 2012-07 ,       2525.938, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,       2438.004, 2012-01 ,       2448.974, 2012-02 ,       2463.564, 2012-03 ,       2480.029, 2012-04 ,       2494.218, 2012-05 ,       2509.662, 2012-06 ,       2524.065, 2012-07 ,       2569.151, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,       2413.381, 2012-01 ,       2419.688, 2012-02 ,       2434.111, 2012-03 ,       2450.372, 2012-04 ,       2464.292, 2012-05 ,       2479.684, 2012-06 ,       2494.098, 2012-07 ,       2539.150, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,       2405.173, 2012-01 ,       2421.438, 2012-02 ,       2435.554, 2012-03 ,       2451.768, 2012-04 ,       2465.791, 2012-05 ,       2481.135, 2012-06 ,       2495.615, 2012-07 ,       2541.114, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,       2392.682, 2012-01 ,       2409.040, 2012-02 ,       2423.066, 2012-03 ,       2438.984, 2012-04 ,       2452.794, 2012-05 ,       2468.174, 2012-06 ,       2482.514, 2012-07 ,       2527.141, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,       2389.185, 2012-01 ,       2405.710, 2012-02 ,       2419.649, 2012-03 ,       2435.686, 2012-04 ,       2449.713, 2012-05 ,       2465.170, 2012-06 ,       2479.609, 2012-07 ,       2525.045, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,       2382.237, 2012-01 ,       2398.648, 2012-02 ,       2412.524, 2012-03 ,       2428.288, 2012-04 ,       2441.916, 2012-05 ,       2457.055, 2012-06 ,       2471.076, 2012-07 ,       2515.159, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,       2371.144, 2012-01 ,       2387.143, 2012-02 ,       2400.641, 2012-03 ,       2416.115, 2012-04 ,       2429.494, 2012-05 ,       2444.165, 2012-06 ,       2457.911, 2012-07 ,       2501.151, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,       2384.120, 2012-01 ,       2400.308, 2012-02 ,       2413.699, 2012-03 ,       2429.181, 2012-04 ,       2442.196, 2012-05 ,       2456.703, 2012-06 ,       2470.158, 2012-07 ,       2512.056, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,       2375.988, 2012-01 ,       2392.327, 2012-02 ,       2405.349, 2012-03 ,       2420.599, 2012-04 ,       2433.533, 2012-05 ,       2447.818, 2012-06 ,       2461.242, 2012-07 ,       2502.910, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,       2402.755, 2012-01 ,       2419.643, 2012-02 ,       2432.932, 2012-03 ,       2448.269, 2012-04 ,       2461.342, 2012-05 ,       2475.826, 2012-06 ,       2489.214, 2012-07 ,       2531.443, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,       2396.993, 2012-01 ,       2414.064, 2012-02 ,       2427.744, 2012-03 ,       2443.082, 2012-04 ,       2456.287, 2012-05 ,       2470.916, 2012-06 ,       2484.366, 2012-07 ,       2527.338, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,       2399.986, 2012-01 ,       2417.034, 2012-02 ,       2430.424, 2012-03 ,       2445.886, 2012-04 ,       2459.031, 2012-05 ,       2473.725, 2012-06 ,       2487.279, 2012-07 ,       2530.086, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,       2412.091, 2012-01 ,       2429.412, 2012-02 ,       2443.252, 2012-03 ,       2458.244, 2012-04 ,       2471.287, 2012-05 ,       2485.900, 2012-06 ,       2499.362, 2012-07 ,       2541.524, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,       2392.712, 2012-01 ,       2410.516, 2012-02 ,       2424.403, 2012-03 ,       2438.913, 2012-04 ,       2452.026, 2012-05 ,       2466.566, 2012-06 ,       2480.003, 2012-07 ,       2521.198, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,       2372.111, 2012-01 ,       2389.932, 2012-02 ,       2403.519, 2012-03 ,       2418.079, 2012-04 ,       2430.872, 2012-05 ,       2445.196, 2012-06 ,       2458.228, 2012-07 ,       2498.739, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,       2341.127, 2012-01 ,       2358.786, 2012-02 ,       2372.162, 2012-03 ,       2386.628, 2012-04 ,       2399.271, 2012-05 ,       2413.236, 2012-06 ,       2426.110, 2012-07 ,       2467.055, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,       2346.188, 2012-01 ,       2363.702, 2012-02 ,       2377.100, 2012-03 ,       2391.625, 2012-04 ,       2404.165, 2012-05 ,       2418.016, 2012-06 ,       2430.777, 2012-07 ,       2471.029, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,       2322.198, 2012-01 ,       2339.275, 2012-02 ,       2352.579, 2012-03 ,       2366.671, 2012-04 ,       2378.795, 2012-05 ,       2392.333, 2012-06 ,       2404.704, 2012-07 ,       2443.690, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,       2324.118, 2012-01 ,       2341.107, 2012-02 ,       2354.491, 2012-03 ,       2368.166, 2012-04 ,       2380.406, 2012-05 ,       2394.087, 2012-06 ,       2406.589, 2012-07 ,       2445.192, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,       2309.070, 2012-01 ,       2325.600, 2012-02 ,       2338.473, 2012-03 ,       2351.759, 2012-04 ,       2363.403, 2012-05 ,       2376.511, 2012-06 ,       2388.263, 2012-07 ,       2426.514, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,       2315.114, 2012-01 ,       2331.627, 2012-02 ,       2344.378, 2012-03 ,       2357.441, 2012-04 ,       2368.903, 2012-05 ,       2381.760, 2012-06 ,       2393.329, 2012-07 ,       2430.442, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,       2332.732, 2011-12 ,       2336.628, 2012-01 ,       2353.263, 2012-02 ,       2366.350, 2012-03 ,       2379.599, 2012-04 ,       2391.303, 2012-05 ,       2404.295, 2012-06 ,       2416.101, 2012-07 ,       2451.984, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,       2332.732, 2011-12 ,       2348.119, 2012-01 ,       2364.101, 2012-02 ,       2376.710, 2012-03 ,       2389.930, 2012-04 ,       2400.910, 2012-05 ,       2413.204, 2012-06 ,       2424.352, 2012-07 ,       2459.167, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,       2370.668, 2011-12 ,       2389.188, 2012-01 ,       2404.912, 2012-02 ,       2417.527, 2012-03 ,       2430.894, 2012-04 ,       2442.168, 2012-05 ,       2454.675, 2012-06 ,       2466.087, 2012-07 ,       2501.658, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,       2386.352, 2011-12 ,       2404.012, 2012-01 ,       2419.803, 2012-02 ,       2432.633, 2012-03 ,       2445.847, 2012-04 ,       2457.662, 2012-05 ,       2470.732, 2012-06 ,       2482.732, 2012-07 ,       2517.838, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,       2428.382, 2011-12 ,       2446.601, 2012-01 ,       2462.914, 2012-02 ,       2475.825, 2012-03 ,       2489.799, 2012-04 ,       2502.239, 2012-05 ,       2515.920, 2012-06 ,       2528.243, 2012-07 ,       2566.322, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,       2452.467, 2011-12 ,       2471.023, 2012-01 ,       2487.822, 2012-02 ,       2501.233, 2012-03 ,       2515.675, 2012-04 ,       2528.446, 2012-05 ,       2542.518, 2012-06 ,       2555.491, 2012-07 ,       2594.987, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,       2400.785, 2011-12 ,       2419.282, 2012-01 ,       2435.927, 2012-02 ,       2449.297, 2012-03 ,       2463.810, 2012-04 ,       2476.703, 2012-05 ,       2491.165, 2012-06 ,       2504.066, 2012-07 ,       2544.983, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,       2348.936, 2011-12 ,       2366.948, 2012-01 ,       2383.455, 2012-02 ,       2396.460, 2012-03 ,       2410.981, 2012-04 ,       2423.882, 2012-05 ,       2438.173, 2012-06 ,       2451.159, 2012-07 ,       2491.814, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,       2356.698, 2011-12 ,       2373.928, 2012-01 ,       2390.187, 2012-02 ,       2403.316, 2012-03 ,       2417.450, 2012-04 ,       2430.177, 2012-05 ,       2444.089, 2012-06 ,       2457.001, 2012-07 ,       2496.848, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,       2326.747, 2011-12 ,       2343.195, 2012-01 ,       2359.341, 2012-02 ,       2371.926, 2012-03 ,       2385.441, 2012-04 ,       2397.586, 2012-05 ,       2411.136, 2012-06 ,       2423.281, 2012-07 ,       2462.970, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,       2319.586, 2011-12 ,       2336.075, 2012-01 ,       2351.998, 2012-02 ,       2364.490, 2012-03 ,       2378.130, 2012-04 ,       2390.164, 2012-05 ,       2403.523, 2012-06 ,       2415.574, 2012-07 ,       2454.699, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,       2309.139, 2011-12 ,       2325.721, 2012-01 ,       2341.801, 2012-02 ,       2354.306, 2012-03 ,       2367.686, 2012-04 ,       2379.822, 2012-05 ,       2393.078, 2012-06 ,       2405.420, 2012-07 ,       2444.486, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,       2301.912, 2011-12 ,       2318.409, 2012-01 ,       2334.394, 2012-02 ,       2360.047, 2012-04 ,       2397.176, 2012-07 ,       2436.262, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,       2272.070, 2011-12 ,       2288.396, 2012-01 ,       2304.170, 2012-02 ,       2329.130, 2012-04 ,       2365.849, 2012-07 ,       2404.212, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,       2283.407, 2011-12 ,       2299.768, 2012-01 ,       2315.523, 2012-02 ,       2340.689, 2012-04 ,       2377.234, 2012-07 ,       2415.731, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,       2277.500, 2011-12 ,       2293.626, 2012-01 ,       2309.181, 2012-02 ,       2333.883, 2012-04 ,       2370.209, 2012-07 ,       2408.755, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,       2251.570, 2011-12 ,       2267.560, 2012-01 ,       2283.238, 2012-02 ,       2308.264, 2012-04 ,       2344.958, 2012-07 ,       2383.364, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,       2256.057, 2011-12 ,       2272.118, 2012-01 ,       2287.987, 2012-02 ,       2314.074, 2012-04 ,       2351.376, 2012-07 ,       2391.203, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,       2240.925, 2011-12 ,       2257.001, 2012-01 ,       2272.980, 2012-02 ,       2299.630, 2012-04 ,       2338.249, 2012-07 ,       2378.261, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,       2241.098, 2011-12 ,       2257.157, 2012-01 ,       2273.142, 2012-02 ,       2299.918, 2012-04 ,       2339.006, 2012-07 ,       2379.500, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,       2165.438, 2011-11 ,       2236.253, 2011-12 ,       2252.637, 2012-01 ,       2268.750, 2012-02 ,       2296.171, 2012-04 ,       2336.168, 2012-07 ,       2376.289, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,       2165.438, 2011-11 ,       2186.393, 2011-12 ,       2202.196, 2012-01 ,       2217.605, 2012-02 ,       2243.999, 2012-04 ,       2282.339, 2012-07 ,       2319.541, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,       2217.925, 2011-11 ,       2234.922, 2011-12 ,       2250.946, 2012-01 ,       2266.325, 2012-02 ,       2292.618, 2012-04 ,       2329.933, 2012-07 ,       2369.666, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,       2247.264, 2011-11 ,       2263.116, 2011-12 ,       2279.359, 2012-01 ,       2295.149, 2012-02 ,       2321.623, 2012-04 ,       2359.870, 2012-07 ,       2399.554, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,       2319.168, 2011-11 ,       2335.463, 2011-12 ,       2352.071, 2012-01 ,       2367.842, 2012-02 ,       2394.686, 2012-04 ,       2432.941, 2012-07 ,       2473.402, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,       2326.635, 2011-11 ,       2342.324, 2011-12 ,       2358.681, 2012-01 ,       2374.268, 2012-02 ,       2400.547, 2012-04 ,       2438.715, 2012-07 ,       2480.115, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,       2307.917, 2011-11 ,       2323.453, 2011-12 ,       2339.504, 2012-01 ,       2354.903, 2012-02 ,       2380.587, 2012-04 ,       2417.646, 2012-07 ,       2457.758, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,       2344.590, 2011-11 ,       2360.202, 2011-12 ,       2376.559, 2012-01 ,       2392.188, 2012-02 ,       2418.227, 2012-04 ,       2456.169, 2012-07 ,       2497.875, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,       2332.729, 2011-11 ,       2348.273, 2011-12 ,       2364.548, 2012-01 ,       2379.995, 2012-02 ,       2406.075, 2012-04 ,       2444.652, 2012-07 ,       2487.347, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,       2313.484, 2011-11 ,       2329.063, 2011-12 ,       2345.028, 2012-01 ,       2360.490, 2012-02 ,       2386.077, 2012-04 ,       2424.033, 2012-07 ,       2465.740, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,       2303.148, 2011-11 ,       2318.845, 2011-12 ,       2334.731, 2012-01 ,       2349.818, 2012-02 ,       2374.713, 2012-04 ,       2412.083, 2012-07 ,       2454.360, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,       2294.728, 2011-11 ,       2310.188, 2011-12 ,       2325.569, 2012-01 ,       2340.123, 2012-02 ,       2365.190, 2012-04 ,       2402.719, 2012-07 ,       2443.954, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,       2252.733, 2011-11 ,       2267.518, 2011-12 ,       2282.349, 2012-01 ,       2297.048, 2012-02 ,       2321.466, 2012-04 ,       2358.121, 2012-07 ,       2398.153, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,       2289.961, 2011-11 ,       2305.214, 2011-12 ,       2320.521, 2012-01 ,       2335.221, 2012-02 ,       2360.114, 2012-04 ,       2397.368, 2012-07 ,       2439.565, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,       2309.872, 2011-11 ,       2324.995, 2011-12 ,       2340.127, 2012-01 ,       2354.856, 2012-02 ,       2379.843, 2012-04 ,       2417.462, 2012-07 ,       2460.354, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,       2301.072, 2011-11 ,       2315.927, 2011-12 ,       2330.864, 2012-01 ,       2345.693, 2012-02 ,       2371.045, 2012-04 ,       2408.988, 2012-07 ,       2451.667, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,       2324.748, 2011-11 ,       2339.918, 2011-12 ,       2354.804, 2012-01 ,       2369.834, 2012-02 ,       2395.315, 2012-04 ,       2433.506, 2012-07 ,       2476.405, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,       2348.324, 2011-11 ,       2363.731, 2011-12 ,       2378.666, 2012-01 ,       2394.013, 2012-02 ,       2418.972, 2012-04 ,       2457.373, 2012-07 ,       2501.728, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,       2401.576, 2011-11 ,       2416.793, 2011-12 ,       2431.180, 2012-01 ,       2445.522, 2012-02 ,       2470.793, 2012-04 ,       2509.816, 2012-07 ,       2552.758, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,       2476.097, 2011-11 ,       2490.551, 2011-12 ,       2504.867, 2012-01 ,       2518.608, 2012-02 ,       2542.948, 2012-04 ,       2580.568, 2012-07 ,       2622.921, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,       2405.812, 2011-10 ,       2470.744, 2011-11 ,       2485.601, 2011-12 ,       2499.384, 2012-01 ,       2512.954, 2012-02 ,       2537.755, 2012-04 ,       2574.907, 2012-07 ,       2613.270, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,       2405.812, 2011-10 ,       2462.561, 2011-11 ,       2477.377, 2011-12 ,       2492.202, 2012-01 ,       2506.210, 2012-02 ,       2532.865, 2012-04 ,       2570.150, 2012-07 ,       2611.370, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,       2412.704, 2011-10 ,       2430.338, 2011-11 ,       2445.621, 2011-12 ,       2460.582, 2012-01 ,       2474.990, 2012-02 ,       2502.465, 2012-04 ,       2541.376, 2012-07 ,       2584.996, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,       2386.738, 2011-10 ,       2403.336, 2011-11 ,       2418.688, 2011-12 ,       2432.605, 2012-01 ,       2446.933, 2012-02 ,       2474.157, 2012-04 ,       2511.927, 2012-07 ,       2555.083, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,       2345.601, 2011-10 ,       2361.136, 2011-11 ,       2376.012, 2011-12 ,       2389.730, 2012-01 ,       2403.664, 2012-02 ,       2430.036, 2012-04 ,       2467.072, 2012-07 ,       2509.553, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,       2418.092, 2011-10 ,       2432.864, 2011-11 ,       2447.301, 2011-12 ,       2460.922, 2012-01 ,       2474.194, 2012-02 ,       2499.264, 2012-04 ,       2535.698, 2012-07 ,       2578.240, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,       2414.827, 2011-10 ,       2429.174, 2011-11 ,       2443.164, 2011-12 ,       2456.102, 2012-01 ,       2469.217, 2012-02 ,       2494.290, 2012-04 ,       2533.171, 2012-07 ,       2575.641, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,       2484.844, 2011-10 ,       2499.852, 2011-11 ,       2514.494, 2011-12 ,       2528.861, 2012-01 ,       2543.272, 2012-02 ,       2570.565, 2012-04 ,       2608.909, 2012-07 ,       2652.791, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,       2422.089, 2011-10 ,       2438.217, 2011-11 ,       2453.842, 2011-12 ,       2470.294, 2012-01 ,       2485.830, 2012-02 ,       2515.159, 2012-04 ,       2556.854, 2012-07 ,       2603.636, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,       2353.864, 2011-10 ,       2369.528, 2011-11 ,       2384.755, 2011-12 ,       2400.882, 2012-01 ,       2415.856, 2012-02 ,       2444.426, 2012-04 ,       2485.910, 2012-07 ,       2531.367, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,       2335.357, 2011-10 ,       2351.207, 2011-11 ,       2366.704, 2011-12 ,       2382.464, 2012-01 ,       2397.501, 2012-02 ,       2425.878, 2012-04 ,       2466.227, 2012-07 ,       2509.076, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,       2249.008, 2011-10 ,       2263.674, 2011-11 ,       2277.871, 2011-12 ,       2292.566, 2012-01 ,       2306.579, 2012-02 ,       2333.232, 2012-04 ,       2372.171, 2012-07 ,       2413.275, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,       2243.298, 2011-10 ,       2257.718, 2011-11 ,       2271.668, 2011-12 ,       2285.127, 2012-01 ,       2298.740, 2012-02 ,       2324.636, 2012-04 ,       2362.497, 2012-07 ,       2402.815, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,       2256.881, 2011-10 ,       2271.228, 2011-11 ,       2285.135, 2011-12 ,       2298.640, 2012-01 ,       2312.101, 2012-02 ,       2337.686, 2012-04 ,       2374.585, 2012-07 ,       2415.799, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,       2235.980, 2011-10 ,       2250.475, 2011-11 ,       2264.463, 2011-12 ,       2278.001, 2012-01 ,       2291.620, 2012-02 ,       2317.436, 2012-04 ,       2353.451, 2012-07 ,       2391.692, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,       2231.974, 2011-10 ,       2246.793, 2011-11 ,       2260.899, 2011-12 ,       2274.591, 2012-01 ,       2288.254, 2012-02 ,       2314.219, 2012-04 ,       2349.294, 2012-07 ,       2387.177, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,       2183.455, 2011-10 ,       2197.990, 2011-11 ,       2211.686, 2011-12 ,       2225.830, 2012-01 ,       2239.434, 2012-02 ,       2265.444, 2012-04 ,       2302.865, 2012-07 ,       2342.150, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,       2154.000, 2011-10 ,       2168.195, 2011-11 ,       2181.589, 2011-12 ,       2195.159, 2012-01 ,       2208.618, 2012-02 ,       2234.173, 2012-04 ,       2270.700, 2012-07 ,       2310.091, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,       2154.662, 2011-10 ,       2168.771, 2011-11 ,       2182.472, 2011-12 ,       2195.745, 2012-01 ,       2209.023, 2012-02 ,       2234.162, 2012-04 ,       2269.494, 2012-07 ,       2308.496, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,       2160.800, 2011-10 ,       2175.076, 2011-11 ,       2188.521, 2011-12 ,       2202.179, 2012-01 ,       2215.499, 2012-02 ,       2240.665, 2012-04 ,       2276.774, 2012-07 ,       2314.994, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,       2154.194, 2011-10 ,       2168.144, 2011-11 ,       2181.675, 2011-12 ,       2195.237, 2012-01 ,       2208.481, 2012-02 ,       2233.700, 2012-04 ,       2270.442, 2012-07 ,       2309.770, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,       2075.585, 2011-09 ,       2103.240, 2011-10 ,       2116.588, 2011-11 ,       2129.483, 2011-12 ,       2142.766, 2012-01 ,       2155.533, 2012-02 ,       2179.820, 2012-04 ,       2214.362, 2012-07 ,       2252.562, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,       2075.585, 2011-09 ,       2089.192, 2011-10 ,       2102.642, 2011-11 ,       2116.185, 2011-12 ,       2130.676, 2012-01 ,       2144.314, 2012-02 ,       2170.106, 2012-04 ,       2207.229, 2012-07 ,       2246.913, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,       2067.979, 2011-09 ,       2081.958, 2011-10 ,       2095.718, 2011-11 ,       2109.513, 2011-12 ,       2124.457, 2012-01 ,       2138.396, 2012-02 ,       2164.521, 2012-04 ,       2203.434, 2012-07 ,       2243.432, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,       2070.714, 2011-09 ,       2085.052, 2011-10 ,       2098.593, 2011-11 ,       2112.473, 2011-12 ,       2127.663, 2012-01 ,       2141.627, 2012-02 ,       2167.981, 2012-04 ,       2208.021, 2012-07 ,       2247.497, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,       2091.783, 2011-09 ,       2106.158, 2011-10 ,       2119.819, 2011-11 ,       2133.669, 2011-12 ,       2148.853, 2012-01 ,       2163.097, 2012-02 ,       2189.933, 2012-04 ,       2229.944, 2012-07 ,       2270.057, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,       2079.830, 2011-09 ,       2094.943, 2011-10 ,       2108.909, 2011-11 ,       2122.858, 2011-12 ,       2137.680, 2012-01 ,       2152.192, 2012-02 ,       2179.620, 2012-04 ,       2220.778, 2012-07 ,       2263.425, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,       2095.409, 2011-09 ,       2110.641, 2011-10 ,       2124.568, 2011-11 ,       2138.790, 2011-12 ,       2153.470, 2012-01 ,       2168.068, 2012-02 ,       2195.767, 2012-04 ,       2236.774, 2012-07 ,       2280.152, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,       2091.800, 2011-09 ,       2107.379, 2011-10 ,       2121.430, 2011-11 ,       2136.111, 2011-12 ,       2150.440, 2012-01 ,       2165.355, 2012-02 ,       2193.404, 2012-04 ,       2235.681, 2012-07 ,       2278.717, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,       2095.985, 2011-09 ,       2111.678, 2011-10 ,       2126.021, 2011-11 ,       2140.380, 2011-12 ,       2154.744, 2012-01 ,       2169.721, 2012-02 ,       2197.918, 2012-04 ,       2241.214, 2012-07 ,       2284.819, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,       2096.970, 2011-09 ,       2112.600, 2011-10 ,       2127.086, 2011-11 ,       2141.247, 2011-12 ,       2155.638, 2012-01 ,       2170.504, 2012-02 ,       2198.322, 2012-04 ,       2242.062, 2012-07 ,       2284.492, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,       2103.121, 2011-09 ,       2119.003, 2011-10 ,       2133.652, 2011-11 ,       2147.846, 2011-12 ,       2162.828, 2012-01 ,       2177.996, 2012-02 ,       2206.480, 2012-04 ,       2249.917, 2012-07 ,       2293.860, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,       2080.659, 2011-09 ,       2096.038, 2011-10 ,       2110.661, 2011-11 ,       2124.739, 2011-12 ,       2140.328, 2012-01 ,       2155.750, 2012-02 ,       2184.682, 2012-04 ,       2229.018, 2012-07 ,       2274.717, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,       2082.321, 2011-09 ,       2098.371, 2011-10 ,       2113.302, 2011-11 ,       2128.014, 2011-12 ,       2144.295, 2012-01 ,       2159.975, 2012-02 ,       2189.587, 2012-04 ,       2233.879, 2012-07 ,       2280.809, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,       2080.903, 2011-09 ,       2097.240, 2011-10 ,       2112.521, 2011-11 ,       2127.162, 2011-12 ,       2143.908, 2012-01 ,       2159.676, 2012-02 ,       2189.354, 2012-04 ,       2233.917, 2012-07 ,       2281.054, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,       2114.258, 2011-09 ,       2131.176, 2011-10 ,       2146.743, 2011-11 ,       2161.494, 2011-12 ,       2178.084, 2012-01 ,       2224.987, 2012-04 ,       2271.335, 2012-07 ,       2318.809, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,       2123.522, 2011-09 ,       2139.814, 2011-10 ,       2155.157, 2011-11 ,       2186.404, 2012-01 ,       2233.167, 2012-04 ,       2280.464, 2012-07 ,       2328.749, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,       2114.121, 2011-09 ,       2130.039, 2011-10 ,       2145.248, 2011-11 ,       2177.158, 2012-01 ,       2224.232, 2012-04 ,       2272.395, 2012-07 ,       2320.870, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,       2126.178, 2011-09 ,       2141.633, 2011-10 ,       2156.305, 2011-11 ,       2187.376, 2012-01 ,       2234.201, 2012-04 ,       2282.334, 2012-07 ,       2330.289, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,       2085.573, 2011-09 ,       2100.700, 2011-10 ,       2115.666, 2011-11 ,       2146.836, 2012-01 ,       2194.200, 2012-04 ,       2242.710, 2012-07 ,       2294.282, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,       2036.757, 2011-09 ,       2051.089, 2011-10 ,       2065.591, 2011-11 ,       2096.345, 2012-01 ,       2143.533, 2012-04 ,       2192.061, 2012-07 ,       2246.177, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,       2015.259, 2011-09 ,       2029.791, 2011-10 ,       2044.168, 2011-11 ,       2074.966, 2012-01 ,       2122.968, 2012-04 ,       2172.871, 2012-07 ,       2225.628, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,       2045.983, 2011-09 ,       2060.754, 2011-10 ,       2075.374, 2011-11 ,       2106.684, 2012-01 ,       2155.309, 2012-04 ,       2205.847, 2012-07 ,       2261.444, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,       2045.343, 2011-09 ,       2060.351, 2011-10 ,       2075.112, 2011-11 ,       2106.295, 2012-01 ,       2155.781, 2012-04 ,       2206.333, 2012-07 ,       2262.483, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,       2016.194, 2011-08 ,       2039.961, 2011-09 ,       2054.918, 2011-10 ,       2069.600, 2011-11 ,       2100.732, 2012-01 ,       2149.120, 2012-04 ,       2199.458, 2012-07 ,       2253.860, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,       2016.194, 2011-08 ,       2030.171, 2011-09 ,       2044.991, 2011-10 ,       2059.737, 2011-11 ,       2090.817, 2012-01 ,       2140.175, 2012-04 ,       2191.326, 2012-07 ,       2246.106, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,       2014.669, 2011-08 ,       2032.716, 2011-09 ,       2048.420, 2011-10 ,       2063.698, 2011-11 ,       2095.047, 2012-01 ,       2144.309, 2012-04 ,       2196.217, 2012-07 ,       2252.120, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,       1997.761, 2011-08 ,       2012.832, 2011-09 ,       2026.706, 2011-10 ,       2040.428, 2011-11 ,       2070.111, 2012-01 ,       2118.663, 2012-04 ,       2167.770, 2012-07 ,       2220.658, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,       1972.411, 2011-08 ,       1985.776, 2011-09 ,       1998.893, 2011-10 ,       2040.951, 2012-01 ,       2087.461, 2012-04 ,       2134.885, 2012-07 ,       2185.512, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,       1971.959, 2011-08 ,       1985.518, 2011-09 ,       1998.516, 2011-10 ,       2039.777, 2012-01 ,       2085.560, 2012-04 ,       2132.520, 2012-07 ,       2183.457, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,       1982.155, 2011-08 ,       1996.355, 2011-09 ,       2009.869, 2011-10 ,       2051.830, 2012-01 ,       2097.685, 2012-04 ,       2146.238, 2012-07 ,       2197.833, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,       1985.814, 2011-08 ,       2000.233, 2011-09 ,       2013.719, 2011-10 ,       2056.630, 2012-01 ,       2103.272, 2012-04 ,       2151.493, 2012-07 ,       2204.312, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,       1984.355, 2011-08 ,       1999.218, 2011-09 ,       2013.003, 2011-10 ,       2056.848, 2012-01 ,       2103.265, 2012-04 ,       2151.657, 2012-07 ,       2204.647, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,       1983.020, 2011-08 ,       1998.005, 2011-09 ,       2011.771, 2011-10 ,       2055.762, 2012-01 ,       2103.114, 2012-04 ,       2152.952, 2012-07 ,       2204.757, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,       2003.003, 2011-08 ,       2018.253, 2011-09 ,       2032.568, 2011-10 ,       2077.629, 2012-01 ,       2125.698, 2012-04 ,       2176.128, 2012-07 ,       2228.776, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,       1998.999, 2011-08 ,       2014.533, 2011-09 ,       2029.263, 2011-10 ,       2074.459, 2012-01 ,       2122.920, 2012-04 ,       2172.415, 2012-07 ,       2225.447, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,       2000.991, 2011-08 ,       2016.766, 2011-09 ,       2031.450, 2011-10 ,       2076.656, 2012-01 ,       2124.593, 2012-04 ,       2175.245, 2012-07 ,       2227.732, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,       2000.052, 2011-08 ,       2016.027, 2011-09 ,       2030.846, 2011-10 ,       2076.356, 2012-01 ,       2125.440, 2012-04 ,       2176.319, 2012-07 ,       2229.833, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,       1994.310, 2011-08 ,       2009.802, 2011-09 ,       2024.031, 2011-10 ,       2067.161, 2012-01 ,       2115.701, 2012-04 ,       2165.528, 2012-07 ,       2216.525, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,       1979.268, 2011-08 ,       1993.819, 2011-09 ,       2007.474, 2011-10 ,       2049.924, 2012-01 ,       2097.194, 2012-04 ,       2145.318, 2012-07 ,       2195.870, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,       1952.075, 2011-08 ,       1967.866, 2011-09 ,       1982.071, 2011-10 ,       2025.178, 2012-01 ,       2073.000, 2012-04 ,       2122.089, 2012-07 ,       2172.295, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,       1927.310, 2011-08 ,       1942.108, 2011-09 ,       1955.288, 2011-10 ,       1997.477, 2012-01 ,       2043.078, 2012-04 ,       2089.765, 2012-07 ,       2139.818, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,       1949.744, 2011-08 ,       1964.426, 2011-09 ,       1977.635, 2011-10 ,       2019.389, 2012-01 ,       2065.317, 2012-04 ,       2111.499, 2012-07 ,       2161.306, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,       1940.558, 2011-08 ,       1954.607, 2011-09 ,       1967.198, 2011-10 ,       2007.932, 2012-01 ,       2053.183, 2012-04 ,       2099.935, 2012-07 ,       2148.960, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,       1934.324, 2011-08 ,       1948.309, 2011-09 ,       1960.734, 2011-10 ,       2001.146, 2012-01 ,       2045.875, 2012-04 ,       2091.886, 2012-07 ,       2141.295, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,       1933.011, 2011-07 ,       1937.190, 2011-08 ,       1951.506, 2011-09 ,       1964.276, 2011-10 ,       2004.859, 2012-01 ,       2050.148, 2012-04 ,       2096.595, 2012-07 ,       2146.850, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,       1933.011, 2011-07 ,       1952.377, 2011-08 ,       1967.429, 2011-09 ,       1980.802, 2011-10 ,       2022.864, 2012-01 ,       2067.562, 2012-04 ,       2114.836, 2012-07 ,       2164.732, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,       1943.179, 2011-07 ,       1957.336, 2011-08 ,       1972.696, 2011-09 ,       1986.399, 2011-10 ,       2029.071, 2012-01 ,       2073.917, 2012-04 ,       2121.188, 2012-07 ,       2170.440, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,       1945.193, 2011-07 ,       1959.644, 2011-08 ,       1975.399, 2011-09 ,       1989.115, 2011-10 ,       2031.745, 2012-01 ,       2076.671, 2012-04 ,       2123.042, 2012-07 ,       2172.151, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,       1974.332, 2011-07 ,       1989.107, 2011-08 ,       2005.366, 2011-09 ,       2019.224, 2011-10 ,       2062.583, 2012-01 ,       2107.905, 2012-04 ,       2155.105, 2012-07 ,       2204.509, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,       1994.028, 2011-07 ,       2008.408, 2011-08 ,       2024.521, 2011-09 ,       2038.451, 2011-10 ,       2081.661, 2012-01 ,       2128.146, 2012-04 ,       2175.638, 2012-07 ,       2226.053, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,       1981.123, 2011-07 ,       1995.347, 2011-08 ,       2011.335, 2011-09 ,       2025.003, 2011-10 ,       2067.853, 2012-01 ,       2114.764, 2012-04 ,       2161.307, 2012-07 ,       2211.343, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,       1986.465, 2011-07 ,       2000.746, 2011-08 ,       2016.622, 2011-09 ,       2030.426, 2011-10 ,       2074.393, 2012-01 ,       2121.659, 2012-04 ,       2170.730, 2012-07 ,       2220.438, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,       1991.144, 2011-07 ,       2005.310, 2011-08 ,       2021.114, 2011-09 ,       2035.129, 2011-10 ,       2078.809, 2012-01 ,       2126.221, 2012-04 ,       2173.239, 2012-07 ,       2222.801, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,       2000.653, 2011-07 ,       2014.240, 2011-08 ,       2029.844, 2011-09 ,       2043.689, 2011-10 ,       2086.275, 2012-01 ,       2133.278, 2012-04 ,       2180.609, 2012-07 ,       2229.800, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,       2004.153, 2011-07 ,       2017.650, 2011-08 ,       2033.125, 2011-09 ,       2046.974, 2011-10 ,       2089.714, 2012-01 ,       2136.004, 2012-04 ,       2183.086, 2012-07 ,       2232.164, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,       1982.679, 2011-07 ,       1995.980, 2011-08 ,       2011.370, 2011-09 ,       2025.113, 2011-10 ,       2067.348, 2012-01 ,       2112.854, 2012-04 ,       2159.160, 2012-07 ,       2207.082, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,       1972.925, 2011-07 ,       1986.278, 2011-08 ,       2001.662, 2011-09 ,       2015.369, 2011-10 ,       2057.083, 2012-01 ,       2102.496, 2012-04 ,       2148.992, 2012-07 ,       2196.070, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,       1988.072, 2011-07 ,       2001.421, 2011-08 ,       2016.658, 2011-09 ,       2030.314, 2011-10 ,       2072.500, 2012-01 ,       2118.246, 2012-04 ,       2163.878, 2012-07 ,       2210.651, 2012-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,       1995.147, 2011-07 ,       2008.331, 2011-08 ,       2023.625, 2011-09 ,       2037.107, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,       1986.228, 2011-07 ,       1999.063, 2011-08 ,       2014.094, 2011-09 ,       2027.554, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,       1987.712, 2011-07 ,       2000.276, 2011-08 ,       2014.890, 2011-09 ,       2028.252, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,       1979.275, 2011-07 ,       1991.122, 2011-08 ,       2005.469, 2011-09 ,       2018.699, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,       1988.152, 2011-07 ,       2000.228, 2011-08 ,       2014.564, 2011-09 ,       2027.795, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,       1973.370, 2011-07 ,       1985.529, 2011-08 ,       1999.928, 2011-09 ,       2013.195, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,       1966.808, 2011-07 ,       1978.364, 2011-08 ,       1992.922, 2011-09 ,       2005.496, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,       1944.732, 2011-06 ,       1978.497, 2011-07 ,       1990.187, 2011-08 ,       2004.946, 2011-09 ,       2017.571, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,       1944.732, 2011-06 ,       1952.685, 2011-07 ,       1964.600, 2011-08 ,       1978.951, 2011-09 ,       1991.766, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,       1971.371, 2011-06 ,       1986.588, 2011-07 ,       1999.806, 2011-08 ,       2015.118, 2011-09 ,       2029.248, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,       1979.590, 2011-06 ,       1994.387, 2011-07 ,       2007.756, 2011-08 ,       2023.478, 2011-09 ,       2037.425, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,       1990.310, 2011-06 ,       2004.179, 2011-07 ,       2017.090, 2011-08 ,       2032.493, 2011-09 ,       2045.523, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,       1988.119, 2011-06 ,       2000.659, 2011-07 ,       2012.854, 2011-08 ,       2027.790, 2011-09 ,       2041.073, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,       1986.123, 2011-06 ,       1998.519, 2011-07 ,       2010.870, 2011-08 ,       2025.712, 2011-09 ,       2039.171, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,       1994.549, 2011-06 ,       2007.237, 2011-07 ,       2019.585, 2011-08 ,       2034.437, 2011-09 ,       2047.948, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,       1982.852, 2011-06 ,       1995.129, 2011-07 ,       2007.238, 2011-08 ,       2022.203, 2011-09 ,       2035.181, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,       1984.458, 2011-06 ,       1996.727, 2011-07 ,       2009.001, 2011-08 ,       2023.752, 2011-09 ,       2036.498, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,       1981.267, 2011-06 ,       1993.813, 2011-07 ,       2006.151, 2011-08 ,       2021.205, 2011-09 ,       2034.393, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,       1998.610, 2011-06 ,       2011.422, 2011-07 ,       2024.339, 2011-08 ,       2039.907, 2011-09 ,       2053.168, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,       2028.978, 2011-06 ,       2042.321, 2011-07 ,       2055.655, 2011-08 ,       2071.508, 2011-09 ,       2085.073, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,       2027.500, 2011-06 ,       2040.516, 2011-07 ,       2053.623, 2011-08 ,       2069.284, 2011-09 ,       2082.846, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,       2012.895, 2011-06 ,       2024.558, 2011-07 ,       2036.603, 2011-08 ,       2051.378, 2011-09 ,       2064.877, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,       2010.239, 2011-06 ,       2021.558, 2011-07 ,       2033.315, 2011-08 ,       2048.104, 2011-09 ,       2061.704, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,       1998.404, 2011-06 ,       2008.890, 2011-07 ,       2020.468, 2011-08 ,       2034.565, 2011-09 ,       2048.155, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,       2023.962, 2011-06 ,       2034.651, 2011-07 ,       2046.377, 2011-08 ,       2060.799, 2011-09 ,       2074.035, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,       2021.340, 2011-06 ,       2032.188, 2011-07 ,       2043.920, 2011-08 ,       2057.784, 2011-09 ,       2070.824, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,       2035.802, 2011-06 ,       2047.567, 2011-07 ,       2059.587, 2011-08 ,       2074.244, 2011-09 ,       2088.366, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,       2002.556, 2011-06 ,       2013.609, 2011-07 ,       2024.940, 2011-08 ,       2038.464, 2011-09 ,       2051.243, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,       1974.354, 2011-06 ,       1984.367, 2011-07 ,       1995.041, 2011-08 ,       2008.659, 2011-09 ,       2021.304, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,       1938.994, 2011-05 ,       1942.874, 2011-06 ,       1951.406, 2011-07 ,       1961.120, 2011-08 ,       1973.709, 2011-09 ,       1985.632, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,       1938.994, 2011-05 ,       1940.915, 2011-06 ,       1949.990, 2011-07 ,       1960.354, 2011-08 ,       1973.415, 2011-09 ,       1985.550, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,       1938.738, 2011-05 ,       1940.321, 2011-06 ,       1949.439, 2011-07 ,       1959.395, 2011-08 ,       1972.887, 2011-09 ,       1985.454, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,       1908.852, 2011-05 ,       1915.812, 2011-06 ,       1925.764, 2011-07 ,       1935.861, 2011-08 ,       1948.870, 2011-09 ,       1960.791, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,       1913.823, 2011-05 ,       1923.095, 2011-06 ,       1934.015, 2011-07 ,       1945.431, 2011-08 ,       1959.508, 2011-09 ,       1972.510, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,       1921.103, 2011-05 ,       1930.761, 2011-06 ,       1942.561, 2011-07 ,       1954.529, 2011-08 ,       1968.878, 2011-09 ,       1982.048, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,       1905.365, 2011-05 ,       1914.427, 2011-06 ,       1926.038, 2011-07 ,       1938.233, 2011-08 ,       1951.865, 2011-09 ,       1964.532, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,       1911.958, 2011-05 ,       1922.486, 2011-06 ,       1934.556, 2011-07 ,       1946.456, 2011-08 ,       1961.522, 2011-09 ,       1975.523, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,       1923.489, 2011-05 ,       1935.552, 2011-06 ,       1948.425, 2011-07 ,       1961.226, 2011-08 ,       1976.723, 2011-09 ,       1991.013, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,       1900.526, 2011-05 ,       1912.740, 2011-06 ,       1925.719, 2011-07 ,       1938.653, 2011-08 ,       1954.136, 2011-09 ,       1968.504, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,       1897.712, 2011-05 ,       1909.979, 2011-06 ,       1923.438, 2011-07 ,       1936.295, 2011-08 ,       1951.823, 2011-09 ,       1966.215, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,       1900.247, 2011-05 ,       1913.107, 2011-06 ,       1926.619, 2011-07 ,       1940.154, 2011-08 ,       1955.695, 2011-09 ,       1969.918, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,       1902.042, 2011-05 ,       1914.877, 2011-06 ,       1928.236, 2011-07 ,       1940.937, 2011-08 ,       1956.263, 2011-09 ,       1970.472, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,       1869.291, 2011-05 ,       1881.625, 2011-06 ,       1894.670, 2011-07 ,       1907.112, 2011-08 ,       1922.026, 2011-09 ,       1935.803, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,       1858.216, 2011-05 ,       1870.874, 2011-06 ,       1883.950, 2011-07 ,       1896.736, 2011-08 ,       1911.676, 2011-09 ,       1925.516, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,       1868.996, 2011-05 ,       1881.719, 2011-06 ,       1894.862, 2011-07 ,       1907.752, 2011-08 ,       1922.973, 2011-09 ,       1936.866, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,       1894.970, 2011-05 ,       1908.383, 2011-06 ,       1922.068, 2011-07 ,       1935.040, 2011-08 ,       1950.853, 2011-09 ,       1965.488, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,       1903.866, 2011-05 ,       1917.816, 2011-06 ,       1932.054, 2011-07 ,       1945.506, 2011-08 ,       1961.609, 2011-09 ,       1976.456, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,       1922.430, 2011-05 ,       1936.718, 2011-06 ,       1951.056, 2011-07 ,       1965.204, 2011-08 ,       1981.173, 2011-09 ,       1996.025, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,       1965.130, 2011-04 ,       1926.452, 2011-05 ,       1940.883, 2011-06 ,       1955.305, 2011-07 ,       1969.386, 2011-08 ,       1985.471, 2011-09 ,       2000.358, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,       1965.130, 2011-04 ,       1974.518, 2011-05 ,       1989.594, 2011-06 ,       2004.549, 2011-07 ,       2019.396, 2011-08 ,       2035.837, 2011-09 ,       2050.951, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,       1968.470, 2011-04 ,       1981.600, 2011-05 ,       1997.052, 2011-06 ,       2012.320, 2011-07 ,       2027.490, 2011-08 ,       2044.334, 2011-09 ,       2059.891, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,       2005.144, 2011-04 ,       2017.692, 2011-05 ,       2033.492, 2011-06 ,       2049.232, 2011-07 ,       2064.845, 2011-08 ,       2082.178, 2011-09 ,       2098.243, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,       2035.972, 2011-04 ,       2048.201, 2011-05 ,       2064.005, 2011-06 ,       2079.532, 2011-07 ,       2095.129, 2011-08 ,       2112.522, 2011-09 ,       2128.536, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,       2039.696, 2011-04 ,       2052.148, 2011-05 ,       2068.229, 2011-06 ,       2084.235, 2011-07 ,       2100.137, 2011-08 ,       2117.840, 2011-09 ,       2134.018, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,       2050.820, 2011-04 ,       2063.522, 2011-05 ,       2079.640, 2011-06 ,       2095.742, 2011-07 ,       2145.811, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,       2055.929, 2011-04 ,       2068.605, 2011-05 ,       2084.928, 2011-06 ,       2101.248, 2011-07 ,       2151.705, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,       2060.374, 2011-04 ,       2072.757, 2011-05 ,       2089.148, 2011-06 ,       2105.303, 2011-07 ,       2156.052, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,       2059.135, 2011-04 ,       2071.708, 2011-05 ,       2088.139, 2011-06 ,       2104.586, 2011-07 ,       2155.722, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,       2068.980, 2011-04 ,       2081.765, 2011-05 ,       2098.564, 2011-06 ,       2115.234, 2011-07 ,       2166.855, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,       2138.762, 2011-04 ,       2152.155, 2011-05 ,       2169.622, 2011-06 ,       2186.940, 2011-07 ,       2240.722, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,       2092.485, 2011-04 ,       2105.593, 2011-05 ,       2122.398, 2011-06 ,       2138.939, 2011-07 ,       2190.943, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,       2070.224, 2011-04 ,       2083.024, 2011-05 ,       2099.564, 2011-06 ,       2115.861, 2011-07 ,       2166.881, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,       2046.816, 2011-04 ,       2059.018, 2011-05 ,       2075.011, 2011-06 ,       2091.105, 2011-07 ,       2141.027, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,       2042.442, 2011-04 ,       2054.694, 2011-05 ,       2070.909, 2011-06 ,       2086.819, 2011-07 ,       2137.334, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,       2014.306, 2011-04 ,       2026.423, 2011-05 ,       2042.333, 2011-06 ,       2057.789, 2011-07 ,       2107.005, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,       2012.051, 2011-04 ,       2024.618, 2011-05 ,       2040.777, 2011-06 ,       2057.039, 2011-07 ,       2108.450, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,       2007.444, 2011-04 ,       2020.115, 2011-05 ,       2036.389, 2011-06 ,       2052.927, 2011-07 ,       2104.625, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,       2015.093, 2011-04 ,       2027.812, 2011-05 ,       2044.155, 2011-06 ,       2060.834, 2011-07 ,       2112.968, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,       2041.601, 2011-04 ,       2054.384, 2011-05 ,       2070.851, 2011-06 ,       2087.834, 2011-07 ,       2140.147, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,       2027.585, 2011-03 ,       2042.402, 2011-04 ,       2054.997, 2011-05 ,       2071.625, 2011-06 ,       2088.366, 2011-07 ,       2140.288, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,       2027.585, 2011-03 ,       2043.894, 2011-04 ,       2056.928, 2011-05 ,       2073.988, 2011-06 ,       2090.964, 2011-07 ,       2143.574, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,       2034.253, 2011-03 ,       2047.755, 2011-04 ,       2061.172, 2011-05 ,       2078.494, 2011-06 ,       2096.250, 2011-07 ,       2149.855, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,       2038.571, 2011-03 ,       2052.528, 2011-04 ,       2066.103, 2011-05 ,       2083.605, 2011-06 ,       2101.266, 2011-07 ,       2155.049, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,       2029.853, 2011-03 ,       2043.855, 2011-04 ,       2057.421, 2011-05 ,       2074.619, 2011-06 ,       2091.739, 2011-07 ,       2145.290, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,       2022.309, 2011-03 ,       2036.539, 2011-04 ,       2050.334, 2011-05 ,       2067.312, 2011-06 ,       2084.366, 2011-07 ,       2137.971, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,       2008.840, 2011-03 ,       2023.243, 2011-04 ,       2036.786, 2011-05 ,       2053.654, 2011-06 ,       2070.493, 2011-07 ,       2123.971, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,       2003.967, 2011-03 ,       2018.293, 2011-04 ,       2032.011, 2011-05 ,       2065.951, 2011-07 ,       2119.055, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,       2000.390, 2011-03 ,       2014.790, 2011-04 ,       2028.499, 2011-05 ,       2062.498, 2011-07 ,       2115.441, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,       2002.468, 2011-03 ,       2016.967, 2011-04 ,       2030.647, 2011-05 ,       2064.945, 2011-07 ,       2117.791, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,       1999.827, 2011-03 ,       2014.382, 2011-04 ,       2027.974, 2011-05 ,       2061.985, 2011-07 ,       2114.436, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,       2010.230, 2011-03 ,       2024.937, 2011-04 ,       2038.879, 2011-05 ,       2073.029, 2011-07 ,       2126.270, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,       2002.201, 2011-03 ,       2016.853, 2011-04 ,       2030.712, 2011-05 ,       2064.917, 2011-07 ,       2117.545, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,       2015.197, 2011-03 ,       2030.032, 2011-04 ,       2044.157, 2011-05 ,       2078.721, 2011-07 ,       2132.093, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,       2025.662, 2011-03 ,       2040.745, 2011-04 ,       2054.890, 2011-05 ,       2089.217, 2011-07 ,       2142.957, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,       2042.536, 2011-03 ,       2057.814, 2011-04 ,       2072.143, 2011-05 ,       2107.095, 2011-07 ,       2161.039, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,       2047.136, 2011-03 ,       2062.509, 2011-04 ,       2076.746, 2011-05 ,       2112.151, 2011-07 ,       2166.497, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,       2043.914, 2011-03 ,       2059.322, 2011-04 ,       2073.567, 2011-05 ,       2108.800, 2011-07 ,       2163.409, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,       2061.682, 2011-03 ,       2077.385, 2011-04 ,       2091.894, 2011-05 ,       2128.005, 2011-07 ,       2183.676, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,       2054.279, 2011-03 ,       2070.117, 2011-04 ,       2084.698, 2011-05 ,       2177.128, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,       2042.475, 2011-02 ,       2056.825, 2011-03 ,       2072.847, 2011-04 ,       2181.557, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,       2042.475, 2011-02 ,       2056.695, 2011-03 ,       2072.659, 2011-04 ,       2181.064, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,       2051.900, 2011-02 ,       2065.690, 2011-03 ,       2081.696, 2011-04 ,       2190.533, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,       2026.186, 2011-02 ,       2039.725, 2011-03 ,       2055.800, 2011-04 ,       2162.733, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,       2028.170, 2011-02 ,       2042.015, 2011-03 ,       2058.369, 2011-04 ,       2167.571, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,       2031.076, 2011-02 ,       2045.540, 2011-03 ,       2062.059, 2011-04 ,       2172.193, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,       2025.459, 2011-02 ,       2039.878, 2011-03 ,       2056.268, 2011-04 ,       2165.220, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,       2020.383, 2011-02 ,       2034.789, 2011-03 ,       2051.146, 2011-04 ,       2160.441, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,       2048.107, 2011-02 ,       2062.882, 2011-03 ,       2079.573, 2011-04 ,       2191.401, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,       2032.115, 2011-02 ,       2046.720, 2011-03 ,       2063.238, 2011-04 ,       2173.584, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,       2041.161, 2011-02 ,       2055.730, 2011-03 ,       2071.943, 2011-04 ,       2181.512, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,       2038.645, 2011-02 ,       2053.290, 2011-03 ,       2069.463, 2011-04 ,       2179.080, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,       2024.279, 2011-02 ,       2038.228, 2011-03 ,       2053.418, 2011-04 ,       2155.195, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,       2023.631, 2011-02 ,       2037.632, 2011-03 ,       2052.631, 2011-04 ,       2154.493, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,       2035.838, 2011-02 ,       2050.008, 2011-03 ,       2065.147, 2011-04 ,       2167.491, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,       2050.287, 2011-02 ,       2064.455, 2011-03 ,       2079.474, 2011-04 ,       2181.932, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,       2045.374, 2011-02 ,       2059.098, 2011-03 ,       2073.648, 2011-04 ,       2171.462, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,       2037.946, 2011-02 ,       2051.249, 2011-03 ,       2065.598, 2011-04 ,       2160.666, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,       2022.937, 2011-02 ,       2036.253, 2011-03 ,       2050.678, 2011-04 ,       2146.286, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,       2044.223, 2011-02 ,       2057.861, 2011-03 ,       2072.618, 2011-04 ,       2169.293, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,       2054.370, 2011-01 ,       2035.742, 2011-02 ,       2049.410, 2011-03 ,       2064.013, 2011-04 ,       2160.120, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,       2038.290, 2011-01 ,       2047.718, 2011-02 ,       2061.768, 2011-03 ,       2076.662, 2011-04 ,       2175.006, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,       2051.107, 2011-01 ,       2065.807, 2011-02 ,       2080.188, 2011-03 ,       2095.395, 2011-04 ,       2195.920, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,       2058.702, 2011-01 ,       2074.047, 2011-02 ,       2088.680, 2011-03 ,       2104.196, 2011-04 ,       2206.763, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,       2040.475, 2011-01 ,       2056.202, 2011-02 ,       2070.847, 2011-03 ,       2086.279, 2011-04 ,       2189.321, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,       2048.806, 2011-01 ,       2064.665, 2011-02 ,       2079.371, 2011-03 ,       2095.086, 2011-04 ,       2199.786, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,       2033.612, 2011-01 ,       2049.264, 2011-02 ,       2063.854, 2011-03 ,       2079.284, 2011-04 ,       2183.594, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,       2030.382, 2011-01 ,       2045.680, 2011-02 ,       2059.967, 2011-03 ,       2075.091, 2011-04 ,       2177.302, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,       2043.982, 2011-01 ,       2059.134, 2011-02 ,       2073.321, 2011-03 ,       2088.294, 2011-04 ,       2188.394, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,       2044.224, 2011-01 ,       2059.148, 2011-02 ,       2073.302, 2011-03 ,       2088.273, 2011-04 ,       2186.867, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,       2027.420, 2011-01 ,       2042.059, 2011-02 ,       2056.155, 2011-03 ,       2070.290, 2011-04 ,       2166.906, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,       2031.528, 2011-01 ,       2046.221, 2011-02 ,       2060.103, 2011-03 ,       2074.408, 2011-04 ,       2172.269, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,       2037.689, 2011-01 ,       2052.560, 2011-02 ,       2066.389, 2011-03 ,       2080.959, 2011-04 ,       2179.567, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,       2045.357, 2011-01 ,       2060.389, 2011-02 ,       2074.361, 2011-03 ,       2089.442, 2011-04 ,       2190.425, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,       2051.135, 2011-01 ,       2066.343, 2011-02 ,       2080.362, 2011-03 ,       2095.942, 2011-04 ,       2198.530, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,       2051.447, 2011-01 ,       2066.379, 2011-02 ,       2080.382, 2011-03 ,       2095.628, 2011-04 ,       2197.477, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,       2024.109, 2011-01 ,       2038.896, 2011-02 ,       2052.833, 2011-03 ,       2067.694, 2011-04 ,       2167.146, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,       2029.468, 2011-01 ,       2044.199, 2011-02 ,       2058.110, 2011-03 ,       2073.282, 2011-04 ,       2172.985, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,       2046.265, 2011-01 ,       2061.234, 2011-02 ,       2075.239, 2011-03 ,       2090.318, 2011-04 ,       2191.455, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,       2051.271, 2011-01 ,       2066.360, 2011-02 ,       2080.488, 2011-03 ,       2095.406, 2011-04 ,       2196.073, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,       2047.691, 2011-01 ,       2062.951, 2011-02 ,       2077.364, 2011-03 ,       2195.546, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,       2048.585, 2010-12 ,       2039.897, 2011-01 ,       2055.003, 2011-02 ,       2069.059, 2011-03 ,       2186.277, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,       2048.585, 2010-12 ,       2064.188, 2011-01 ,       2079.097, 2011-02 ,       2093.263, 2011-03 ,       2209.786, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,       2046.336, 2010-12 ,       2060.518, 2011-01 ,       2075.051, 2011-02 ,       2089.287, 2011-03 ,       2204.470, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,       2056.820, 2010-12 ,       2070.908, 2011-01 ,       2085.536, 2011-02 ,       2099.681, 2011-03 ,       2213.571, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,       2061.129, 2010-12 ,       2075.494, 2011-01 ,       2090.064, 2011-02 ,       2103.491, 2011-03 ,       2217.234, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,       2067.777, 2010-12 ,       2082.316, 2011-01 ,       2096.972, 2011-02 ,       2110.274, 2011-03 ,       2223.296, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,       2097.901, 2010-12 ,       2112.909, 2011-01 ,       2127.800, 2011-02 ,       2141.508, 2011-03 ,       2255.635, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,       2075.341, 2010-12 ,       2090.304, 2011-01 ,       2104.894, 2011-02 ,       2118.544, 2011-03 ,       2229.610, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,       2062.990, 2010-12 ,       2077.939, 2011-01 ,       2092.595, 2011-02 ,       2105.854, 2011-03 ,       2217.086, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,       2057.846, 2010-12 ,       2072.735, 2011-01 ,       2087.163, 2011-02 ,       2100.504, 2011-03 ,       2211.741, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,       2079.799, 2010-12 ,       2094.793, 2011-01 ,       2109.236, 2011-02 ,       2122.728, 2011-03 ,       2233.040, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,       2091.573, 2010-12 ,       2106.604, 2011-01 ,       2121.268, 2011-02 ,       2134.561, 2011-03 ,       2245.185, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,       2093.636, 2010-12 ,       2108.803, 2011-01 ,       2123.687, 2011-02 ,       2136.974, 2011-03 ,       2247.905, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,       2089.067, 2010-12 ,       2104.148, 2011-01 ,       2118.807, 2011-02 ,       2132.084, 2011-03 ,       2243.370, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,       2082.468, 2010-12 ,       2097.524, 2011-01 ,       2112.254, 2011-02 ,       2125.624, 2011-03 ,       2236.862, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,       2101.845, 2010-12 ,       2117.205, 2011-01 ,       2132.283, 2011-02 ,       2145.707, 2011-03 ,       2259.628, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,       2102.362, 2010-12 ,       2117.861, 2011-01 ,       2132.640, 2011-02 ,       2146.324, 2011-03 ,       2259.621, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,       2073.834, 2010-12 ,       2089.134, 2011-01 ,       2103.827, 2011-02 ,       2117.356, 2011-03 ,       2230.389, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,       2090.593, 2010-12 ,       2105.979, 2011-01 ,       2120.743, 2011-02 ,       2134.455, 2011-03 ,       2247.193, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,       2106.769, 2010-12 ,       2122.389, 2011-01 ,       2137.081, 2011-02 ,       2150.933, 2011-03 ,       2264.263, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,       2112.230, 2010-11 ,       2131.993, 2010-12 ,       2147.735, 2011-01 ,       2162.786, 2011-02 ,       2176.720, 2011-03 ,       2290.862, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,       2112.230, 2010-11 ,       2127.231, 2010-12 ,       2142.952, 2011-01 ,       2157.852, 2011-02 ,       2171.830, 2011-03 ,       2285.732, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,       2113.078, 2010-11 ,       2127.715, 2010-12 ,       2143.537, 2011-01 ,       2158.434, 2011-02 ,       2286.917, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,       2107.070, 2010-11 ,       2120.612, 2010-12 ,       2279.229, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,       2092.268, 2010-11 ,       2105.492, 2010-12 ,       2261.089, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,       2115.459, 2010-11 ,       2128.871, 2010-12 ,       2287.599, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,       2101.231, 2010-11 ,       2114.315, 2010-12 ,       2270.005, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,       2094.701, 2010-11 ,       2107.637, 2010-12 ,       2261.023, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,       2070.332, 2010-11 ,       2083.061, 2010-12 ,       2234.435, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,       2069.798, 2010-11 ,       2082.850, 2010-12 ,       2234.872, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,       2056.677, 2010-11 ,       2069.404, 2010-12 ,       2218.890, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,       2048.286, 2010-11 ,       2061.214, 2010-12 ,       2212.291, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,       2048.193, 2010-11 ,       2061.192, 2010-12 ,       2215.722, 2011-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,       2032.734, 2010-11 ,       2045.780, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,       2039.399, 2010-11 ,       2052.583, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,       2040.426, 2010-11 ,       2053.597, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,       2056.128, 2010-11 ,       2069.374, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,       2038.750, 2010-11 ,       2051.998, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,       2022.331, 2010-11 ,       2035.333, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,       2041.563, 2010-11 ,       2054.763, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,       2028.011, 2010-10 ,       2027.168, 2010-11 ,       2040.306, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,       2028.011, 2010-10 ,       2041.193, 2010-11 ,       2054.442, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,       2038.919, 2010-10 ,       2051.370, 2010-11 ,       2064.902, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,       2038.160, 2010-10 ,       2050.958, 2010-11 ,       2064.507, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,       2030.523, 2010-10 ,       2043.756, 2010-11 ,       2057.228, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,       2028.313, 2010-10 ,       2041.757, 2010-11 ,       2055.504, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,       2041.595, 2010-10 ,       2054.924, 2010-11 ,       2068.835, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,       2038.911, 2010-10 ,       2052.242, 2010-11 ,       2066.124, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,       2024.469, 2010-10 ,       2037.620, 2010-11 ,       2051.253, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,       2019.120, 2010-10 ,       2032.272, 2010-11 ,       2046.011, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,       2007.759, 2010-10 ,       2020.715, 2010-11 ,       2034.363, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,       2007.639, 2010-10 ,       2020.301, 2010-11 ,       2034.056, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,       2023.290, 2010-10 ,       2036.231, 2010-11 ,       2049.882, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,       2059.721, 2010-10 ,       2072.895, 2010-11 ,       2086.516, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,       2061.638, 2010-10 ,       2074.906, 2010-11 ,       2088.539, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,       2052.107, 2010-10 ,       2065.513, 2010-11 ,       2079.274, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,       2064.047, 2010-10 ,       2077.553, 2010-11 ,       2091.477, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,       2064.066, 2010-10 ,       2077.739, 2010-11 ,       2091.918, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,       2061.155, 2010-10 ,       2074.940, 2010-11 ,       2089.313, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,       2060.192, 2010-10 ,       2074.017, 2010-11 ,       2088.272, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,       2069.874, 2010-10 ,       2083.760, 2010-11 ,       2097.973, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,       2091.223, 2010-09 ,       2080.908, 2010-10 ,       2094.914, 2010-11 ,       2109.230, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,       2091.223, 2010-09 ,       2103.435, 2010-10 ,       2117.628, 2010-11 ,       2132.033, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,       2077.680, 2010-09 ,       2091.859, 2010-10 ,       2106.096, 2010-11 ,       2120.539, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,       2053.705, 2010-09 ,       2068.208, 2010-10 ,       2082.328, 2010-11 ,       2096.515, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,       2091.506, 2010-09 ,       2106.344, 2010-10 ,       2120.413, 2010-11 ,       2134.708, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,       2086.009, 2010-09 ,       2100.848, 2010-10 ,       2114.747, 2010-11 ,       2128.894, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,       2096.877, 2010-09 ,       2111.750, 2010-10 ,       2125.793, 2010-11 ,       2140.234, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,       2073.956, 2010-09 ,       2088.790, 2010-10 ,       2102.815, 2010-11 ,       2117.153, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,       2055.329, 2010-09 ,       2069.940, 2010-10 ,       2083.806, 2010-11 ,       2098.356, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,       2068.206, 2010-09 ,       2082.964, 2010-10 ,       2097.043, 2010-11 ,       2111.786, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,       2056.655, 2010-09 ,       2071.614, 2010-10 ,       2085.960, 2010-11 ,       2100.950, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,       2056.988, 2010-09 ,       2072.065, 2010-10 ,       2086.593, 2010-11 ,       2101.243, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,       2068.065, 2010-09 ,       2083.285, 2010-10 ,       2097.859, 2010-11 ,       2112.460, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,       2063.116, 2010-09 ,       2078.292, 2010-10 ,       2092.912, 2010-11 ,       2107.286, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,       2074.028, 2010-09 ,       2089.118, 2010-10 ,       2103.452, 2010-11 ,       2117.823, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,       2086.383, 2010-09 ,       2101.568, 2010-10 ,       2116.057, 2010-11 ,       2130.592, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,       2070.720, 2010-09 ,       2085.468, 2010-10 ,       2099.708, 2010-11 ,       2114.262, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,       2050.978, 2010-09 ,       2065.453, 2010-10 ,       2079.614, 2010-11 ,       2093.969, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,       2069.743, 2010-09 ,       2084.238, 2010-10 ,       2098.596, 2010-11 ,       2112.927, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,       2054.495, 2010-09 ,       2068.869, 2010-10 ,       2083.350, 2010-11 ,       2097.506, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,       2050.930, 2010-09 ,       2065.380, 2010-10 ,       2079.904, 2010-11 ,       2094.382, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,       2061.715, 2010-09 ,       2076.442, 2010-10 ,       2091.150, 2010-11 ,       2105.710, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,       2027.694, 2010-08 ,       2037.275, 2010-09 ,       2052.010, 2010-10 ,       2066.809, 2010-11 ,       2081.232, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,       2027.694, 2010-08 ,       2049.331, 2010-09 ,       2064.201, 2010-10 ,       2078.826, 2010-11 ,       2093.503, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,       2025.613, 2010-08 ,       2040.298, 2010-09 ,       2054.992, 2010-10 ,       2069.640, 2010-11 ,       2084.645, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,       2021.774, 2010-08 ,       2035.644, 2010-09 ,       2050.238, 2010-10 ,       2065.082, 2010-11 ,       2079.775, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,       2015.630, 2010-08 ,       2029.834, 2010-09 ,       2044.747, 2010-10 ,       2059.544, 2010-11 ,       2074.260, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,       2035.675, 2010-08 ,       2050.500, 2010-09 ,       2065.756, 2010-10 ,       2080.169, 2010-11 ,       2094.958, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,       2014.994, 2010-08 ,       2028.955, 2010-09 ,       2043.646, 2010-10 ,       2057.742, 2010-11 ,       2072.144, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,       2026.079, 2010-08 ,       2040.173, 2010-09 ,       2055.032, 2010-10 ,       2069.029, 2010-11 ,       2083.333, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,       2053.571, 2010-08 ,       2068.224, 2010-09 ,       2083.633, 2010-10 ,       2098.229, 2010-11 ,       2113.145, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,       2038.912, 2010-08 ,       2053.590, 2010-09 ,       2068.911, 2010-10 ,       2083.586, 2010-11 ,       2098.362, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,       2063.239, 2010-08 ,       2078.045, 2010-09 ,       2093.454, 2010-10 ,       2108.255, 2010-11 ,       2123.326, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,       2061.406, 2010-08 ,       2076.356, 2010-09 ,       2091.648, 2010-10 ,       2106.427, 2010-11 ,       2121.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,       2029.297, 2010-08 ,       2044.128, 2010-09 ,       2059.353, 2010-10 ,       2074.141, 2010-11 ,       2089.245, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,       2004.050, 2010-08 ,       2018.934, 2010-09 ,       2034.208, 2010-10 ,       2049.041, 2010-11 ,       2064.132, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,       1987.015, 2010-08 ,       2001.971, 2010-09 ,       2017.399, 2010-10 ,       2032.204, 2010-11 ,       2047.249, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,       2000.458, 2010-08 ,       2015.535, 2010-09 ,       2031.134, 2010-10 ,       2045.855, 2010-11 ,       2061.281, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,       2004.091, 2010-08 ,       2019.135, 2010-09 ,       2034.891, 2010-10 ,       2049.640, 2010-11 ,       2065.103, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,       2029.863, 2010-08 ,       2045.305, 2010-09 ,       2061.322, 2010-10 ,       2076.099, 2010-11 ,       2091.505, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,       2045.541, 2010-08 ,       2061.114, 2010-09 ,       2077.318, 2010-10 ,       2092.526, 2010-11 ,       2108.035, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,       2037.523, 2010-08 ,       2053.371, 2010-09 ,       2069.966, 2010-10 ,       2085.047, 2010-11 ,       2100.758, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,       2037.165, 2010-08 ,       2053.180, 2010-09 ,       2069.791, 2010-10 ,       2084.767, 2010-11 ,       2100.679, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,       2067.902, 2010-08 ,       2084.250, 2010-09 ,       2101.039, 2010-10 ,       2116.611, 2010-11 ,       2132.888, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,       2035.823, 2010-07 ,       2046.706, 2010-08 ,       2062.843, 2010-09 ,       2079.451, 2010-10 ,       2095.243, 2010-11 ,       2111.533, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,       2045.099, 2010-07 ,       2059.161, 2010-08 ,       2075.367, 2010-09 ,       2091.752, 2010-10 ,       2107.657, 2010-11 ,       2123.852, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,       1989.861, 2010-07 ,       2004.307, 2010-08 ,       2020.112, 2010-09 ,       2036.137, 2010-10 ,       2051.499, 2010-11 ,       2067.094, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,       1990.361, 2010-07 ,       2005.206, 2010-08 ,       2021.191, 2010-09 ,       2037.061, 2010-10 ,       2052.557, 2010-11 ,       2068.285, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,       1995.080, 2010-07 ,       2010.013, 2010-08 ,       2026.085, 2010-09 ,       2041.898, 2010-10 ,       2057.349, 2010-11 ,       2072.985, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,       1997.764, 2010-07 ,       2012.562, 2010-08 ,       2028.496, 2010-09 ,       2044.406, 2010-10 ,       2059.695, 2010-11 ,       2075.121, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,       1974.870, 2010-07 ,       1989.482, 2010-08 ,       2005.219, 2010-09 ,       2021.019, 2010-10 ,       2036.280, 2010-11 ,       2051.665, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,       1950.502, 2010-07 ,       1965.091, 2010-08 ,       1980.843, 2010-09 ,       1996.712, 2010-10 ,       2011.839, 2010-11 ,       2027.255, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,       1957.319, 2010-07 ,       1972.085, 2010-08 ,       1988.004, 2010-09 ,       2003.849, 2010-10 ,       2019.109, 2010-11 ,       2034.744, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,       1971.428, 2010-07 ,       1986.317, 2010-08 ,       2002.274, 2010-09 ,       2018.243, 2010-10 ,       2033.506, 2010-11 ,       2048.994, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,       1959.220, 2010-07 ,       1974.044, 2010-08 ,       1989.746, 2010-09 ,       2005.587, 2010-10 ,       2020.559, 2010-11 ,       2035.827, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,       1961.357, 2010-07 ,       1976.234, 2010-08 ,       1992.086, 2010-09 ,       2007.866, 2010-10 ,       2022.930, 2010-11 ,       2038.333, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,       1982.457, 2010-07 ,       1997.483, 2010-08 ,       2013.536, 2010-09 ,       2029.530, 2010-10 ,       2044.562, 2010-11 ,       2059.936, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,       1991.218, 2010-07 ,       2006.363, 2010-08 ,       2022.477, 2010-09 ,       2038.229, 2010-10 ,       2053.339, 2010-11 ,       2068.821, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,       1992.494, 2010-07 ,       2007.703, 2010-08 ,       2023.833, 2010-09 ,       2039.640, 2010-10 ,       2054.491, 2010-11 ,       2069.710, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,       2037.276, 2010-07 ,       2052.850, 2010-08 ,       2069.351, 2010-09 ,       2085.366, 2010-10 ,       2100.472, 2010-11 ,       2115.872, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,       2050.944, 2010-07 ,       2066.555, 2010-08 ,       2083.223, 2010-09 ,       2099.112, 2010-10 ,       2114.220, 2010-11 ,       2129.533, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,       2057.002, 2010-07 ,       2072.611, 2010-08 ,       2089.297, 2010-09 ,       2105.176, 2010-10 ,       2120.066, 2010-11 ,       2135.495, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,       2046.368, 2010-07 ,       2061.991, 2010-08 ,       2078.381, 2010-09 ,       2093.930, 2010-10 ,       2108.829, 2010-11 ,       2124.056, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,       1995.109, 2010-07 ,       2010.648, 2010-08 ,       2026.707, 2010-09 ,       2042.154, 2010-10 ,       2056.914, 2010-11 ,       2072.163, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,