| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,
, TRY1st ,, TRY2nd ,, TRY3rd ,, TRY4th ,, TRY5th ,, TRY6th ,, TRY7th ,, TRY8th ,, TRY9th ,, TRY10th ,, TRY11th ,, TRY12th ,, TRY13th ,
, TRY .. TURKISH LIRA; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Feb.28.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 1101.179, 2013-05 , 1102.089, 2013-06 , 1104.234, 2013-07 , 1106.998, 2013-08 , 1108.846, 2013-09 , 1110.729, 2013-10 , 1113.385, 2013-11 , 1115.385, 2013-12 , na, , na, , na, , na, , na,
2013-04-11 Th |, 1107.123, 2013-05 , 1108.093, 2013-06 , 1109.767, 2013-07 , 1112.161, 2013-08 , 1113.991, 2013-09 , 1114.934, 2013-10 , 1117.267, 2013-11 , 1119.279, 2013-12 , na, , na, , na, , na, , na,
2013-04-10 We |, 1105.556, 2013-05 , 1106.787, 2013-06 , 1108.356, 2013-07 , 1110.374, 2013-08 , 1112.417, 2013-09 , 1114.282, 2013-10 , 1116.325, 2013-11 , 1117.614, 2013-12 , na, , na, , na, , na, , na,
2013-04-09 Tu |, 1111.812, 2013-05 , 1112.864, 2013-06 , 1114.255, 2013-07 , 1116.081, 2013-08 , 1117.896, 2013-09 , 1120.010, 2013-10 , 1122.011, 2013-11 , 1123.058, 2013-12 , na, , na, , na, , na, , na,
2013-04-08 Mo |, 1115.103, 2013-05 , 1115.893, 2013-06 , 1117.559, 2013-07 , 1119.205, 2013-08 , 1121.106, 2013-09 , 1123.341, 2013-10 , 1125.212, 2013-11 , 1126.323, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 Fr |, 1109.897, 2013-05 , 1110.260, 2013-06 , 1111.935, 2013-07 , 1113.606, 2013-08 , 1115.138, 2013-09 , 1117.003, 2013-10 , 1118.929, 2013-11 , 1120.215, 2013-12 , na, , na, , na, , na, , na,
2013-04-04 Th |, 1118.504, 2013-05 , 1118.982, 2013-06 , 1120.495, 2013-07 , 1122.187, 2013-08 , 1123.721, 2013-09 , 1124.960, 2013-10 , 1127.071, 2013-11 , 1128.647, 2013-12 , na, , na, , na, , na, , na,
2013-04-03 We |, 1120.492, 2013-05 , 1121.479, 2013-06 , 1122.529, 2013-07 , 1124.115, 2013-08 , 1125.775, 2013-09 , 1127.039, 2013-10 , 1128.803, 2013-11 , 1129.645, 2013-12 , na, , na, , na, , na, , na,
2013-04-02 Tu |, 1121.563, 2013-05 , 1122.177, 2013-06 , 1123.026, 2013-07 , 1124.103, 2013-08 , 1125.427, 2013-09 , 1126.985, 2013-10 , 1128.559, 2013-11 , 1129.358, 2013-12 , na, , na, , na, , na, , na,
2013-04-01 Mo |, 1119.948, 2013-05 , 1119.852, 2013-06 , 1121.111, 2013-07 , 1122.588, 2013-08 , 1123.673, 2013-09 , 1125.309, 2013-10 , 1126.702, 2013-11 , 1127.473, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 1112.904, 2013-04 , 1116.360, 2013-05 , 1116.312, 2013-06 , 1117.286, 2013-07 , 1118.549, 2013-08 , 1119.856, 2013-09 , 1120.972, 2013-10 , 1122.721, 2013-11 , 1123.702, 2013-12 , na, , na, , na, , na,
2013-03-27 We |, 1107.104, 2013-04 , 1107.906, 2013-05 , 1108.397, 2013-06 , 1109.002, 2013-07 , 1110.510, 2013-08 , 1111.726, 2013-09 , 1112.463, 2013-10 , 1114.032, 2013-11 , 1114.891, 2013-12 , na, , na, , na, , na,
2013-03-26 Tu |, 1109.879, 2013-04 , 1111.042, 2013-05 , 1111.801, 2013-06 , 1112.575, 2013-07 , 1114.181, 2013-08 , 1115.594, 2013-09 , 1116.979, 2013-10 , 1118.666, 2013-11 , 1119.667, 2013-12 , na, , na, , na, , na,
2013-03-25 Mo |, 1103.080, 2013-04 , 1103.986, 2013-05 , 1104.402, 2013-06 , 1105.622, 2013-07 , 1107.314, 2013-08 , 1108.567, 2013-09 , 1109.995, 2013-10 , 1111.574, 2013-11 , 1112.535, 2013-12 , na, , na, , na, , na,
2013-03-22 Fr |, 1109.222, 2013-04 , 1110.292, 2013-05 , 1110.674, 2013-06 , 1112.139, 2013-07 , 1113.991, 2013-08 , 1115.058, 2013-09 , 1116.574, 2013-10 , 1118.610, 2013-11 , 1119.605, 2013-12 , na, , na, , na, , na,
2013-03-21 Th |, 1101.919, 2013-04 , 1102.837, 2013-05 , 1103.192, 2013-06 , 1104.332, 2013-07 , 1106.486, 2013-08 , 1107.812, 2013-09 , 1109.247, 2013-10 , 1111.487, 2013-11 , 1112.617, 2013-12 , na, , na, , na, , na,
2013-03-20 We |, 1094.204, 2013-04 , 1094.945, 2013-05 , 1095.633, 2013-06 , 1096.582, 2013-07 , 1098.519, 2013-08 , 1099.770, 2013-09 , 1100.924, 2013-10 , 1103.048, 2013-11 , 1104.221, 2013-12 , na, , na, , na, , na,
2013-03-19 Tu |, 1087.790, 2013-04 , 1088.492, 2013-05 , 1089.315, 2013-06 , 1090.069, 2013-07 , 1091.798, 2013-08 , 1093.343, 2013-09 , 1094.799, 2013-10 , 1096.736, 2013-11 , 1098.013, 2013-12 , na, , na, , na, , na,
2013-03-18 Mo |, 1096.140, 2013-04 , 1097.230, 2013-05 , 1097.865, 2013-06 , 1099.189, 2013-07 , 1101.096, 2013-08 , 1102.710, 2013-09 , 1104.258, 2013-10 , 1106.173, 2013-11 , 1107.299, 2013-12 , na, , na, , na, , na,
2013-03-15 Fr |, 1095.168, 2013-04 , 1096.032, 2013-05 , 1096.608, 2013-06 , 1098.093, 2013-07 , 1099.851, 2013-08 , 1101.094, 2013-09 , 1102.655, 2013-10 , 1104.901, 2013-11 , 1106.051, 2013-12 , na, , na, , na, , na,
2013-03-14 Th |, 1089.905, 2013-04 , 1090.778, 2013-05 , 1090.966, 2013-06 , 1092.148, 2013-07 , 1094.277, 2013-08 , 1095.327, 2013-09 , 1096.767, 2013-10 , 1098.903, 2013-11 , 1099.877, 2013-12 , na, , na, , na, , na,
2013-03-13 We |, 1086.465, 2013-04 , 1087.712, 2013-05 , 1088.329, 2013-06 , 1089.485, 2013-07 , 1091.743, 2013-08 , 1092.916, 2013-09 , 1094.401, 2013-10 , 1096.478, 2013-11 , 1097.807, 2013-12 , na, , na, , na, , na,
2013-03-12 Tu |, 1089.496, 2013-04 , 1090.942, 2013-05 , 1091.562, 2013-06 , 1092.614, 2013-07 , 1094.728, 2013-08 , 1096.417, 2013-09 , 1098.071, 2013-10 , 1100.150, 2013-11 , 1101.643, 2013-12 , na, , na, , na, , na,
2013-03-11 Mo |, 1087.922, 2013-04 , 1088.940, 2013-05 , 1089.762, 2013-06 , 1091.045, 2013-07 , 1092.875, 2013-08 , 1094.449, 2013-09 , 1095.842, 2013-10 , 1097.980, 2013-11 , 1099.128, 2013-12 , na, , na, , na, , na,
2013-03-08 Fr |, 1080.820, 2013-04 , 1081.722, 2013-05 , 1082.513, 2013-06 , 1084.180, 2013-07 , 1085.912, 2013-08 , 1087.467, 2013-09 , 1089.270, 2013-10 , 1091.567, 2013-11 , 1092.753, 2013-12 , na, , na, , na, , na,
2013-03-07 Th |, 1093.277, 2013-04 , 1094.212, 2013-05 , 1094.616, 2013-06 , 1096.181, 2013-07 , 1097.743, 2013-08 , 1099.354, 2013-09 , 1101.102, 2013-10 , 1103.266, 2013-11 , 1104.167, 2013-12 , na, , na, , na, , na,
2013-03-06 We |, 1094.178, 2013-04 , 1095.556, 2013-05 , 1096.043, 2013-06 , 1097.248, 2013-07 , 1099.376, 2013-08 , 1100.201, 2013-09 , 1101.700, 2013-10 , 1103.617, 2013-11 , 1104.705, 2013-12 , na, , na, , na, , na,
2013-03-05 Tu |, 1096.456, 2013-04 , 1098.025, 2013-05 , 1098.373, 2013-06 , 1099.438, 2013-07 , 1101.341, 2013-08 , 1102.584, 2013-09 , 1103.873, 2013-10 , 1105.549, 2013-11 , 1106.723, 2013-12 , na, , na, , na, , na,
2013-03-04 Mo |, 1098.975, 2013-04 , 1099.844, 2013-05 , 1100.615, 2013-06 , 1101.617, 2013-07 , 1103.119, 2013-08 , 1104.535, 2013-09 , 1105.547, 2013-10 , 1107.048, 2013-11 , 1107.844, 2013-12 , na, , na, , na, , na,
2013-03-01 Fr |, 1101.825, 2013-04 , 1102.416, 2013-05 , 1103.067, 2013-06 , 1104.272, 2013-07 , 1105.467, 2013-08 , 1106.583, 2013-09 , 1107.866, 2013-10 , 1109.524, 2013-11 , 1110.212, 2013-12 , na, , na, , na, , na,
2013-02-28 Th |, 1098.268, 2013-03 , 1098.971, 2013-04 , 1099.667, 2013-05 , 1100.176, 2013-06 , 1101.717, 2013-07 , 1103.438, 2013-08 , 1104.269, 2013-09 , 1105.852, 2013-10 , 1107.791, 2013-11 , 1108.596, 2013-12 , na, , na, , na,
2013-02-27 We |, 1096.850, 2013-03 , 1098.515, 2013-04 , 1099.134, 2013-05 , 1099.650, 2013-06 , 1101.030, 2013-07 , 1102.689, 2013-08 , 1103.918, 2013-09 , 1105.400, 2013-10 , 1107.232, 2013-11 , 1108.390, 2013-12 , na, , na, , na,
2013-02-26 Tu |, 1097.948, 2013-03 , 1098.808, 2013-04 , 1099.723, 2013-05 , 1100.175, 2013-06 , 1101.461, 2013-07 , 1103.108, 2013-08 , 1104.718, 2013-09 , 1106.119, 2013-10 , 1108.063, 2013-11 , 1109.271, 2013-12 , na, , na, , na,
2013-02-25 Mo |, 1092.352, 2013-03 , 1093.364, 2013-04 , 1094.196, 2013-05 , 1094.846, 2013-06 , 1095.852, 2013-07 , 1097.771, 2013-08 , 1099.181, 2013-09 , 1100.477, 2013-10 , 1102.451, 2013-11 , 1103.491, 2013-12 , na, , na, , na,
2013-02-22 Fr |, 1095.921, 2013-03 , 1096.130, 2013-04 , 1096.873, 2013-05 , 1097.667, 2013-06 , 1099.071, 2013-07 , 1100.774, 2013-08 , 1102.248, 2013-09 , 1103.793, 2013-10 , 1105.716, 2013-11 , 1106.642, 2013-12 , na, , na, , na,
2013-02-21 Th |, 1100.164, 2013-03 , 1100.973, 2013-04 , 1101.798, 2013-05 , 1102.352, 2013-06 , 1103.471, 2013-07 , 1105.617, 2013-08 , 1106.958, 2013-09 , 1108.678, 2013-10 , 1110.554, 2013-11 , 1111.337, 2013-12 , na, , na, , na,
2013-02-20 We |, 1099.593, 2013-03 , 1099.935, 2013-04 , 1101.066, 2013-05 , 1101.614, 2013-06 , 1102.919, 2013-07 , 1104.811, 2013-08 , 1106.118, 2013-09 , 1107.580, 2013-10 , 1109.521, 2013-11 , 1110.669, 2013-12 , na, , na, , na,
2013-02-19 Tu |, 1101.197, 2013-03 , 1101.908, 2013-04 , 1103.077, 2013-05 , 1103.734, 2013-06 , 1104.867, 2013-07 , 1106.886, 2013-08 , 1108.469, 2013-09 , 1109.978, 2013-10 , 1112.217, 2013-11 , 1113.585, 2013-12 , na, , na, , na,
2013-02-18 Mo |, 1111.414, 2013-03 , 1111.954, 2013-04 , 1113.021, 2013-05 , 1113.692, 2013-06 , 1115.048, 2013-07 , 1117.138, 2013-08 , 1118.554, 2013-09 , 1119.979, 2013-10 , 1122.175, 2013-11 , 1123.412, 2013-12 , na, , na, , na,
2013-02-15 Fr |, 1111.129, 2013-03 , 1111.711, 2013-04 , 1112.469, 2013-05 , 1113.405, 2013-06 , 1114.785, 2013-07 , 1116.317, 2013-08 , 1117.571, 2013-09 , 1118.985, 2013-10 , 1120.900, 2013-11 , 1121.920, 2013-12 , na, , na, , na,
2013-02-14 Th |, 1107.673, 2013-03 , 1108.298, 2013-04 , 1109.156, 2013-05 , 1109.592, 2013-06 , 1110.764, 2013-07 , 1112.326, 2013-08 , 1113.234, 2013-09 , 1114.558, 2013-10 , 1116.060, 2013-11 , 1116.626, 2013-12 , na, , na, , na,
2013-02-13 We |, 1115.183, 2013-03 , 1115.554, 2013-04 , 1116.529, 2013-05 , 1116.969, 2013-06 , 1118.070, 2013-07 , 1119.441, 2013-08 , 1120.302, 2013-09 , 1121.376, 2013-10 , 1123.124, 2013-11 , 1123.806, 2013-12 , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 1113.153, 2013-03 , 1113.523, 2013-04 , 1114.308, 2013-05 , 1115.119, 2013-06 , 1116.102, 2013-07 , 1117.316, 2013-08 , 1118.150, 2013-09 , 1119.489, 2013-10 , 1121.006, 2013-11 , 1121.840, 2013-12 , na, , na, , na,
2013-02-07 Th |, 1110.108, 2013-03 , 1110.211, 2013-04 , 1111.081, 2013-05 , 1111.148, 2013-06 , 1112.542, 2013-07 , 1113.467, 2013-08 , 1114.462, 2013-09 , 1115.977, 2013-10 , 1117.378, 2013-11 , 1117.981, 2013-12 , na, , na, , na,
2013-02-06 We |, 1124.125, 2013-03 , 1124.295, 2013-04 , 1125.155, 2013-05 , 1125.547, 2013-06 , 1126.552, 2013-07 , 1127.744, 2013-08 , 1128.654, 2013-09 , 1129.625, 2013-10 , 1131.096, 2013-11 , 1131.523, 2013-12 , na, , na, , na,
2013-02-05 Tu |, 1127.194, 2013-03 , 1127.603, 2013-04 , 1128.567, 2013-05 , 1128.999, 2013-06 , 1129.612, 2013-07 , 1131.229, 2013-08 , 1131.978, 2013-09 , 1133.118, 2013-10 , 1134.739, 2013-11 , 1134.820, 2013-12 , na, , na, , na,
2013-02-04 Mo |, 1131.392, 2013-03 , 1131.756, 2013-04 , 1132.799, 2013-05 , 1133.115, 2013-06 , 1133.971, 2013-07 , 1135.316, 2013-08 , 1135.819, 2013-09 , 1136.758, 2013-10 , 1137.946, 2013-11 , 1138.462, 2013-12 , na, , na, , na,
2013-02-01 Fr |, 1138.686, 2013-03 , 1138.935, 2013-04 , 1139.897, 2013-05 , 1140.938, 2013-06 , 1141.504, 2013-07 , 1142.834, 2013-08 , 1143.847, 2013-09 , 1145.196, 2013-10 , 1146.348, 2013-11 , 1146.878, 2013-12 , na, , na, , na,
2013-01-31 Th |, 1130.294, 2013-02 , 1130.778, 2013-03 , 1130.997, 2013-04 , 1132.275, 2013-05 , 1132.588, 2013-06 , 1133.949, 2013-07 , 1134.971, 2013-08 , 1135.994, 2013-09 , 1137.340, 2013-10 , 1138.199, 2013-11 , 1138.467, 2013-12 , na, , na,
2013-01-30 We |, 1124.060, 2013-02 , 1124.685, 2013-03 , 1125.312, 2013-04 , 1125.974, 2013-05 , 1126.927, 2013-06 , 1128.105, 2013-07 , 1128.665, 2013-08 , 1129.427, 2013-09 , 1130.391, 2013-10 , 1131.598, 2013-11 , 1131.854, 2013-12 , na, , na,
2013-01-29 Tu |, 1122.510, 2013-02 , 1122.830, 2013-03 , 1123.434, 2013-04 , 1124.158, 2013-05 , 1124.756, 2013-06 , 1125.438, 2013-07 , 1126.730, 2013-08 , 1127.305, 2013-09 , 1128.363, 2013-10 , 1129.656, 2013-11 , 1129.708, 2013-12 , na, , na,
2013-01-28 Mo |, 1128.318, 2013-02 , 1128.332, 2013-03 , 1129.376, 2013-04 , 1129.896, 2013-05 , 1130.171, 2013-06 , 1130.785, 2013-07 , 1132.305, 2013-08 , 1132.724, 2013-09 , 1133.682, 2013-10 , 1134.721, 2013-11 , 1135.270, 2013-12 , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 1146.943, 2013-02 , 1147.437, 2013-03 , 1147.979, 2013-04 , 1148.879, 2013-05 , 1149.235, 2013-06 , 1150.330, 2013-07 , 1151.527, 2013-08 , 1152.432, 2013-09 , 1153.485, 2013-10 , 1154.494, 2013-11 , 1154.807, 2013-12 , na, , na,
2013-01-23 We |, 1151.742, 2013-02 , 1152.172, 2013-03 , 1152.943, 2013-04 , 1153.897, 2013-05 , 1154.435, 2013-06 , 1155.236, 2013-07 , 1156.325, 2013-08 , 1157.078, 2013-09 , 1158.139, 2013-10 , 1159.217, 2013-11 , 1159.388, 2013-12 , na, , na,
2013-01-22 Tu |, 1156.155, 2013-02 , 1156.575, 2013-03 , 1157.369, 2013-04 , 1158.340, 2013-05 , 1158.658, 2013-06 , 1159.365, 2013-07 , 1160.572, 2013-08 , 1161.096, 2013-09 , 1162.159, 2013-10 , 1163.169, 2013-11 , 1163.210, 2013-12 , na, , na,
2013-01-21 Mo |, 1157.921, 2013-02 , 1158.168, 2013-03 , 1158.960, 2013-04 , 1160.006, 2013-05 , 1160.142, 2013-06 , 1160.780, 2013-07 , 1162.159, 2013-08 , 1162.534, 2013-09 , 1163.305, 2013-10 , 1164.340, 2013-11 , 1164.474, 2013-12 , na, , na,
2013-01-18 Fr |, 1161.551, 2013-02 , 1162.028, 2013-03 , 1162.447, 2013-04 , 1163.566, 2013-05 , 1163.819, 2013-06 , 1164.297, 2013-07 , 1165.665, 2013-08 , 1166.480, 2013-09 , 1167.367, 2013-10 , 1168.129, 2013-11 , 1168.512, 2013-12 , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 1160.626, 2013-01 , 1162.357, 2013-02 , 1163.313, 2013-03 , 1164.039, 2013-04 , 1165.341, 2013-05 , 1166.389, 2013-06 , 1167.261, 2013-07 , 1168.811, 2013-08 , 1169.804, 2013-09 , 1171.128, 2013-10 , 1172.480, 2013-11 , 1173.401, 2013-12 , na,
2012-12-18 Tu |, 1172.880, 2013-01 , 1174.616, 2013-02 , 1175.644, 2013-03 , 1176.457, 2013-04 , 1177.786, 2013-05 , 1178.708, 2013-06 , 1179.888, 2013-07 , 1181.374, 2013-08 , 1182.591, 2013-09 , 1183.882, 2013-10 , 1185.411, 2013-11 , 1186.236, 2013-12 , na,
2012-12-17 Mo |, 1173.750, 2013-01 , 1175.331, 2013-02 , 1176.246, 2013-03 , 1177.306, 2013-04 , 1178.399, 2013-05 , 1179.375, 2013-06 , 1180.593, 2013-07 , 1181.819, 2013-08 , 1182.807, 2013-09 , 1184.096, 2013-10 , 1185.628, 2013-11 , 1186.322, 2013-12 , na,
2012-12-14 Fr |, 1171.803, 2013-01 , 1173.114, 2013-02 , 1173.936, 2013-03 , 1174.923, 2013-04 , 1176.187, 2013-05 , 1176.846, 2013-06 , 1177.828, 2013-07 , 1179.302, 2013-08 , 1180.048, 2013-09 , 1181.211, 2013-10 , 1182.877, 2013-11 , 1183.219, 2013-12 , na,
2012-12-13 Th |, 1167.867, 2013-01 , 1169.519, 2013-02 , 1170.276, 2013-03 , 1171.052, 2013-04 , 1172.398, 2013-05 , 1173.112, 2013-06 , 1174.019, 2013-07 , 1175.312, 2013-08 , 1176.031, 2013-09 , 1177.022, 2013-10 , 1178.161, 2013-11 , 1178.852, 2013-12 , na,
2012-12-12 We |, 1166.695, 2013-01 , 1168.525, 2013-02 , 1169.367, 2013-03 , 1169.927, 2013-04 , 1171.576, 2013-05 , 1172.335, 2013-06 , 1173.330, 2013-07 , 1174.596, 2013-08 , 1175.644, 2013-09 , 1176.628, 2013-10 , 1177.718, 2013-11 , 1178.393, 2013-12 , na,
2012-12-11 Tu |, 1166.054, 2013-01 , 1168.219, 2013-02 , 1169.228, 2013-03 , 1170.036, 2013-04 , 1171.101, 2013-05 , 1172.061, 2013-06 , 1172.947, 2013-07 , 1174.317, 2013-08 , 1175.542, 2013-09 , 1176.558, 2013-10 , 1177.685, 2013-11 , 1178.037, 2013-12 , na,
2012-12-10 Mo |, 1161.189, 2013-01 , 1162.712, 2013-02 , 1163.745, 2013-03 , 1164.526, 2013-04 , 1165.615, 2013-05 , 1166.591, 2013-06 , 1167.493, 2013-07 , 1168.444, 2013-08 , 1169.084, 2013-09 , 1170.153, 2013-10 , 1171.071, 2013-11 , 1171.322, 2013-12 , na,
2012-12-07 Fr |, 1164.981, 2013-01 , 1166.419, 2013-02 , 1167.240, 2013-03 , 1168.091, 2013-04 , 1169.005, 2013-05 , 1169.452, 2013-06 , 1170.278, 2013-07 , 1171.443, 2013-08 , 1171.966, 2013-09 , 1172.829, 2013-10 , 1174.016, 2013-11 , 1173.976, 2013-12 , na,
2012-12-06 Th |, 1160.011, 2013-01 , 1161.341, 2013-02 , 1162.075, 2013-03 , 1162.534, 2013-04 , 1163.619, 2013-05 , 1163.795, 2013-06 , 1164.386, 2013-07 , 1165.450, 2013-08 , 1165.637, 2013-09 , 1166.385, 2013-10 , 1167.356, 2013-11 , 1167.725, 2013-12 , na,
2012-12-05 We |, 1174.742, 2013-01 , 1176.572, 2013-02 , 1177.317, 2013-03 , 1177.454, 2013-04 , 1179.059, 2013-05 , 1179.242, 2013-06 , 1180.120, 2013-07 , 1181.136, 2013-08 , 1182.065, 2013-09 , 1182.794, 2013-10 , 1183.756, 2013-11 , 1184.360, 2013-12 , na,
2012-12-04 Tu |, 1182.687, 2013-01 , 1184.847, 2013-02 , 1185.476, 2013-03 , 1186.003, 2013-04 , 1186.905, 2013-05 , 1187.600, 2013-06 , 1188.284, 2013-07 , 1189.295, 2013-08 , 1190.135, 2013-09 , 1190.712, 2013-10 , 1191.690, 2013-11 , 1192.047, 2013-12 , na,
2012-12-03 Mo |, 1179.988, 2012-12 , 1187.356, 2013-01 , 1189.220, 2013-02 , 1190.281, 2013-03 , 1190.552, 2013-04 , 1191.164, 2013-05 , 1192.153, 2013-06 , 1192.615, 2013-07 , 1193.488, 2013-08 , 1194.042, 2013-09 , 1194.959, 2013-10 , 1195.904, 2013-11 , 1196.507, 2013-12
2012-11-30 Fr |, 1179.988, 2012-12 , 1189.383, 2013-01 , 1190.947, 2013-02 , 1191.703, 2013-03 , 1192.517, 2013-04 , 1193.079, 2013-05 , 1193.352, 2013-06 , 1194.075, 2013-07 , 1195.218, 2013-08 , 1195.565, 2013-09 , 1196.509, 2013-10 , 1197.993, 2013-11 , 1197.975, 2013-12
2012-11-29 Th |, 1172.645, 2012-12 , 1173.748, 2013-01 , 1175.275, 2013-02 , 1176.108, 2013-03 , 1177.054, 2013-04 , 1177.293, 2013-05 , 1177.330, 2013-06 , 1178.056, 2013-07 , 1179.447, 2013-08 , 1179.893, 2013-09 , 1180.643, 2013-10 , 1181.824, 2013-11 , 1182.358, 2013-12
2012-11-28 We |, 1164.825, 2012-12 , 1165.266, 2013-01 , 1167.415, 2013-02 , 1167.857, 2013-03 , 1168.235, 2013-04 , 1169.146, 2013-05 , 1169.046, 2013-06 , 1169.579, 2013-07 , 1170.455, 2013-08 , 1170.938, 2013-09 , 1171.456, 2013-10 , 1172.555, 2013-11 , 1173.044, 2013-12
2012-11-27 Tu |, 1159.493, 2012-12 , 1160.168, 2013-01 , 1162.336, 2013-02 , 1162.421, 2013-03 , 1163.048, 2013-04 , 1163.475, 2013-05 , 1163.886, 2013-06 , 1164.278, 2013-07 , 1165.267, 2013-08 , 1165.929, 2013-09 , 1166.243, 2013-10 , 1167.181, 2013-11 , 1167.416, 2013-12
2012-11-26 Mo |, 1160.568, 2012-12 , 1161.101, 2013-01 , 1162.979, 2013-02 , 1163.545, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-23 Fr |, 1161.512, 2012-12 , 1162.204, 2013-01 , 1163.790, 2013-02 , 1164.380, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-22 Th |, 1166.156, 2012-12 , 1166.905, 2013-01 , 1168.568, 2013-02 , 1168.710, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-21 We |, 1162.375, 2012-12 , 1163.116, 2013-01 , 1164.900, 2013-02 , 1164.996, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 1155.176, 2012-12 , 1155.944, 2013-01 , 1157.563, 2013-02 , 1158.044, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 Fr |, 1154.103, 2012-12 , 1154.823, 2013-01 , 1156.306, 2013-02 , 1156.714, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 1145.684, 2012-12 , 1146.767, 2013-01 , 1148.384, 2013-02 , 1148.637, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-13 Tu |, 1147.425, 2012-12 , 1148.401, 2013-01 , 1150.046, 2013-02 , 1150.063, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, 1140.184, 2012-12 , 1140.882, 2013-01 , 1142.598, 2013-02 , 1142.890, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 Fr |, 1143.784, 2012-12 , 1144.352, 2013-01 , 1145.519, 2013-02 , 1145.873, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-08 Th |, 1142.311, 2012-12 , 1142.733, 2013-01 , 1143.432, 2013-02 , 1143.601, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-07 We |, 1140.200, 2012-12 , 1141.215, 2013-01 , 1142.311, 2013-02 , 1142.392, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-06 Tu |, 1146.862, 2012-12 , 1147.690, 2013-01 , 1148.584, 2013-02 , 1148.892, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-05 Mo |, 1142.137, 2012-12 , 1142.452, 2013-01 , 1143.772, 2013-02 , 1144.001, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 1136.090, 2012-12 , 1136.095, 2013-01 , 1136.817, 2013-02 , 1136.965, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-31 We |, 1131.959, 2012-11 , 1131.684, 2012-12 , 1132.298, 2013-01 , 1133.303, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-30 Tu |, 1130.299, 2012-11 , 1131.028, 2012-12 , 1131.662, 2013-01 , 1132.610, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, 1126.458, 2012-11 , 1126.936, 2012-12 , 1127.265, 2013-01 , 1128.760, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, 1125.369, 2012-11 , 1125.707, 2012-12 , 1125.936, 2013-01 , 1127.318, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-25 Th |, 1125.046, 2012-11 , 1125.494, 2012-12 , 1125.579, 2013-01 , 1127.075, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-24 We |, 1124.129, 2012-11 , 1124.437, 2012-12 , 1124.801, 2013-01 , 1126.177, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-23 Tu |, 1123.935, 2012-11 , 1124.361, 2012-12 , 1124.953, 2013-01 , 1126.084, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-22 Mo |, 1128.095, 2012-11 , 1128.552, 2012-12 , 1128.913, 2013-01 , 1129.933, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 Fr |, 1129.546, 2012-11 , 1130.032, 2012-12 , 1130.297, 2013-01 , 1131.502, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-18 Th |, 1129.087, 2012-11 , 1129.611, 2012-12 , 1129.845, 2013-01 , 1130.631, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-17 We |, 1128.908, 2012-11 , 1129.703, 2012-12 , 1130.042, 2013-01 , 1130.606, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-16 Tu |, 1128.718, 2012-11 , 1129.421, 2012-12 , 1129.731, 2013-01 , 1129.966, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-15 Mo |, 1124.883, 2012-11 , 1124.408, 2012-12 , 1124.678, 2013-01 , 1125.009, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 1127.672, 2012-11 , 1127.925, 2012-12 , 1127.919, 2013-01 , 1128.408, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-10 We |, 1121.980, 2012-11 , 1122.427, 2012-12 , 1122.265, 2013-01 , 1122.626, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-09 Tu |, 1115.296, 2012-11 , 1115.955, 2012-12 , 1115.849, 2013-01 , 1116.096, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, 1120.927, 2012-11 , 1121.239, 2012-12 , 1121.410, 2013-01 , 1121.512, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 Fr |, 1124.417, 2012-11 , 1124.671, 2012-12 , 1124.633, 2013-01 , 1125.143, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-04 Th |, 1123.942, 2012-11 , 1124.156, 2012-12 , 1124.420, 2013-01 , 1124.967, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-03 We |, 1122.621, 2012-11 , 1122.692, 2012-12 , 1122.846, 2013-01 , 1123.489, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, 1130.989, 2012-11 , 1132.071, 2012-12 , 1131.853, 2013-01 , 1132.267, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, 1132.009, 2012-11 , 1132.488, 2012-12 , 1132.699, 2013-01 , 1132.805, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, 1130.875, 2012-10 , 1129.801, 2012-11 , 1130.011, 2012-12 , 1130.085, 2013-01 , 1130.746, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-27 Th |, 1135.839, 2012-10 , 1137.125, 2012-11 , 1137.563, 2012-12 , 1137.401, 2013-01 , 1137.880, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-26 We |, 1133.940, 2012-10 , 1135.270, 2012-11 , 1136.110, 2012-12 , 1136.096, 2013-01 , 1136.618, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, 1133.076, 2012-10 , 1133.574, 2012-11 , 1134.714, 2012-12 , 1134.618, 2013-01 , 1135.279, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-24 Mo |, 1126.141, 2012-10 , 1127.593, 2012-11 , 1128.681, 2012-12 , 1129.008, 2013-01 , 1129.593, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 Fr |, 1127.622, 2012-10 , 1129.605, 2012-11 , 1130.020, 2012-12 , 1130.664, 2013-01 , 1131.555, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-20 Th |, 1126.236, 2012-10 , 1127.993, 2012-11 , 1128.383, 2012-12 , 1128.807, 2013-01 , 1129.609, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-19 We |, 1128.484, 2012-10 , 1129.984, 2012-11 , 1130.744, 2012-12 , 1130.838, 2013-01 , 1131.759, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-18 Tu |, 1126.978, 2012-10 , 1128.420, 2012-11 , 1128.917, 2012-12 , 1128.828, 2013-01 , 1129.702, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, 1129.349, 2012-10 , 1130.695, 2012-11 , 1131.364, 2012-12 , 1131.863, 2013-01 , 1132.547, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, 1122.944, 2012-10 , 1124.136, 2012-11 , 1124.713, 2012-12 , 1125.301, 2013-01 , 1126.140, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-13 Th |, 1122.126, 2012-10 , 1123.386, 2012-11 , 1123.744, 2012-12 , 1124.144, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-12 We |, 1121.720, 2012-10 , 1123.030, 2012-11 , 1123.266, 2012-12 , 1123.198, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-11 Tu |, 1119.967, 2012-10 , 1120.865, 2012-11 , 1120.910, 2012-12 , 1120.611, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-10 Mo |, 1124.806, 2012-10 , 1125.144, 2012-11 , 1125.377, 2012-12 , 1125.376, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 1122.961, 2012-10 , 1123.433, 2012-11 , 1123.255, 2012-12 , 1122.933, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-05 We |, 1121.740, 2012-10 , 1122.940, 2012-11 , 1122.476, 2012-12 , 1121.949, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-04 Tu |, 1122.142, 2012-10 , 1123.013, 2012-11 , 1122.283, 2012-12 , 1121.676, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, 1117.636, 2012-10 , 1118.371, 2012-11 , 1117.836, 2012-12 , 1117.313, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, 1120.541, 2012-09 , 1115.021, 2012-10 , 1115.267, 2012-11 , 1114.944, 2012-12 , 1114.739, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-30 Th |, 1119.517, 2012-09 , 1119.956, 2012-10 , 1119.674, 2012-11 , 1119.118, 2012-12 , 1118.379, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-29 We |, 1126.950, 2012-09 , 1126.869, 2012-10 , 1126.959, 2012-11 , 1126.211, 2012-12 , 1125.382, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-28 Tu |, 1127.923, 2012-09 , 1128.345, 2012-10 , 1128.801, 2012-11 , 1128.068, 2012-12 , 1127.257, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, 1128.111, 2012-09 , 1127.992, 2012-10 , 1128.144, 2012-11 , 1127.943, 2012-12 , 1127.210, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 Fr |, 1126.125, 2012-09 , 1125.930, 2012-10 , 1125.900, 2012-11 , 1125.639, 2012-12 , 1124.979, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-23 Th |, 1128.674, 2012-09 , 1128.721, 2012-10 , 1128.853, 2012-11 , 1128.122, 2012-12 , 1127.431, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-22 We |, 1126.357, 2012-09 , 1126.170, 2012-10 , 1126.477, 2012-11 , 1125.493, 2012-12 , 1124.894, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, 1124.164, 2012-09 , 1124.323, 2012-10 , 1124.967, 2012-11 , 1123.700, 2012-12 , 1122.858, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, 1120.410, 2012-09 , 1120.364, 2012-10 , 1120.629, 2012-11 , 1119.605, 2012-12 , 1118.701, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, 1119.666, 2012-09 , 1119.875, 2012-10 , 1120.080, 2012-11 , 1119.166, 2012-12 , 1118.253, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-16 Th |, 1126.456, 2012-09 , 1126.376, 2012-10 , 1126.242, 2012-11 , 1125.209, 2012-12 , 1124.382, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-15 We |, 1123.733, 2012-09 , 1123.755, 2012-10 , 1123.629, 2012-11 , 1122.283, 2012-12 , 1121.324, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-14 Tu |, 1124.252, 2012-09 , 1124.372, 2012-10 , 1124.310, 2012-11 , 1122.889, 2012-12 , 1121.881, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-13 Mo |, 1127.932, 2012-09 , 1127.928, 2012-10 , 1127.947, 2012-11 , 1126.754, 2012-12 , 1125.607, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, 1130.936, 2012-09 , 1130.580, 2012-10 , 1130.649, 2012-11 , 1130.179, 2012-12 , 1128.770, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-09 Th |, 1131.081, 2012-09 , 1130.817, 2012-10 , 1129.949, 2012-11 , 1129.689, 2012-12 , 1128.970, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-08 We |, 1137.417, 2012-09 , 1137.252, 2012-10 , 1136.688, 2012-11 , 1135.945, 2012-12 , 1135.537, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-07 Tu |, 1137.395, 2012-09 , 1137.938, 2012-10 , 1137.641, 2012-11 , 1136.266, 2012-12 , 1135.678, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-06 Mo |, 1141.156, 2012-09 , 1141.252, 2012-10 , 1141.427, 2012-11 , 1140.457, 2012-12 , 1139.576, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 Fr |, 1139.906, 2012-09 , 1139.803, 2012-10 , 1139.664, 2012-11 , 1139.118, 2012-12 , 1137.772, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-02 Th |, 1137.851, 2012-09 , 1137.671, 2012-10 , 1137.527, 2012-11 , 1136.541, 2012-12 , 1135.617, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-01 We |, 1133.969, 2012-09 , 1134.364, 2012-10 , 1134.184, 2012-11 , 1132.737, 2012-12 , 1132.226, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-31 Tu |, 1144.460, 2012-08 , 1140.095, 2012-09 , 1141.033, 2012-10 , 1140.410, 2012-11 , 1139.066, 2012-12 , 1138.569, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, 1129.415, 2012-08 , 1129.673, 2012-09 , 1129.700, 2012-10 , 1129.428, 2012-11 , 1127.924, 2012-12 , 1127.151, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, 1117.000, 2012-08 , 1117.312, 2012-09 , 1116.919, 2012-10 , 1116.461, 2012-11 , 1115.277, 2012-12 , 1114.075, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-26 Th |, 1115.504, 2012-08 , 1116.299, 2012-09 , 1115.272, 2012-10 , 1114.687, 2012-11 , 1113.453, 2012-12 , 1112.515, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-25 We |, 1115.817, 2012-08 , 1117.523, 2012-09 , 1119.402, 2012-10 , 1114.005, 2012-11 , 1112.662, 2012-12 , 1113.377, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-24 Tu |, 1118.954, 2012-08 , 1118.448, 2012-09 , 1118.086, 2012-10 , 1116.935, 2012-11 , 1114.959, 2012-12 , 1113.920, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-23 Mo |, 1122.020, 2012-08 , 1122.015, 2012-09 , 1121.305, 2012-10 , 1120.296, 2012-11 , 1118.181, 2012-12 , 1117.407, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 Fr |, 1119.305, 2012-08 , 1119.199, 2012-09 , 1118.202, 2012-10 , 1117.795, 2012-11 , 1115.976, 2012-12 , 1114.562, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-19 Th |, 1118.813, 2012-08 , 1118.333, 2012-09 , 1117.265, 2012-10 , 1116.367, 2012-11 , 1114.786, 2012-12 , 1113.390, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-18 We |, 1122.611, 2012-08 , 1122.409, 2012-09 , 1121.705, 2012-10 , 1120.699, 2012-11 , 1118.996, 2012-12 , 1117.430, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-17 Tu |, 1120.800, 2012-08 , 1120.727, 2012-09 , 1120.162, 2012-10 , 1118.768, 2012-11 , 1116.885, 2012-12 , 1115.960, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-16 Mo |, 1124.296, 2012-08 , 1123.978, 2012-09 , 1123.003, 2012-10 , 1121.559, 2012-11 , 1119.474, 2012-12 , 1118.670, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 Fr |, 1123.558, 2012-08 , 1123.077, 2012-09 , 1122.137, 2012-10 , 1121.081, 2012-11 , 1118.697, 2012-12 , 1117.101, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-12 Th |, 1121.535, 2012-08 , 1121.178, 2012-09 , 1119.700, 2012-10 , 1118.332, 2012-11 , 1116.556, 2012-12 , 1115.076, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-11 We |, 1123.921, 2012-08 , 1124.073, 2012-09 , 1122.898, 2012-10 , 1121.261, 2012-11 , 1119.693, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-10 Tu |, 1120.230, 2012-08 , 1120.378, 2012-09 , 1119.250, 2012-10 , 1117.499, 2012-11 , 1115.898, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 1118.155, 2012-08 , 1117.215, 2012-09 , 1116.456, 2012-10 , 1115.617, 2012-11 , 1113.121, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-05 Th |, 1117.574, 2012-08 , 1116.494, 2012-09 , 1115.113, 2012-10 , 1114.701, 2012-11 , 1112.430, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-04 We |, 1124.112, 2012-08 , 1123.931, 2012-09 , 1122.242, 2012-10 , 1120.844, 2012-11 , 1119.313, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, 1116.209, 2012-08 , 1115.915, 2012-09 , 1114.016, 2012-10 , 1112.550, 2012-11 , 1110.589, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-02 Mo |, 1099.167, 2012-08 , 1098.122, 2012-09 , 1096.672, 2012-10 , 1094.623, 2012-11 , 1093.017, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 Fr |, 1117.543, 2012-07 , 1112.030, 2012-08 , 1110.729, 2012-09 , 1109.098, 2012-10 , 1107.587, 2012-11 , 1104.969, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-28 Th |, 1138.523, 2012-07 , 1139.356, 2012-08 , 1137.919, 2012-09 , 1136.474, 2012-10 , 1134.477, 2012-11 , 1132.368, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-27 We |, 1153.286, 2012-07 , 1152.935, 2012-08 , 1152.918, 2012-09 , 1151.006, 2012-10 , 1149.356, 2012-11 , 1147.591, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-26 Tu |, 1145.504, 2012-07 , 1145.235, 2012-08 , 1144.519, 2012-09 , 1142.313, 2012-10 , 1140.568, 2012-11 , 1138.857, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-25 Mo |, 1134.050, 2012-07 , 1133.104, 2012-08 , 1131.982, 2012-09 , 1130.063, 2012-10 , 1127.935, 2012-11 , 1125.695, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, 1134.076, 2012-07 , 1132.815, 2012-08 , 1131.140, 2012-09 , 1129.214, 2012-10 , 1127.407, 2012-11 , 1124.631, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 1134.373, 2012-07 , 1133.172, 2012-08 , 1131.468, 2012-09 , 1129.325, 2012-10 , 1127.545, 2012-11 , 1124.958, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-20 We |, 1129.146, 2012-07 , 1128.376, 2012-08 , 1127.156, 2012-09 , 1124.829, 2012-10 , 1122.698, 2012-11 , 1120.136, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-19 Tu |, 1127.708, 2012-07 , 1126.632, 2012-08 , 1124.932, 2012-09 , 1121.954, 2012-10 , 1119.609, 2012-11 , 1117.301, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-18 Mo |, 1139.501, 2012-07 , 1144.963, 2012-08 , 1150.287, 2012-09 , 1153.689, 2012-10 , 1157.718, 2012-11 , 1161.191, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 Fr |, 1129.572, 2012-07 , 1134.986, 2012-08 , 1140.296, 2012-09 , 1143.763, 2012-10 , 1147.855, 2012-11 , 1151.373, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-14 Th |, 1133.916, 2012-07 , 1139.362, 2012-08 , 1144.656, 2012-09 , 1148.174, 2012-10 , 1152.095, 2012-11 , 1155.457, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-13 We |, 1142.304, 2012-07 , 1147.891, 2012-08 , 1153.222, 2012-09 , 1156.819, 2012-10 , 1160.850, 2012-11 , 1164.380, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-12 Tu |, 1132.565, 2012-07 , 1137.952, 2012-08 , 1143.254, 2012-09 , 1146.491, 2012-10 , 1150.432, 2012-11 , 1153.860, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, 1124.418, 2012-07 , 1129.576, 2012-08 , 1134.667, 2012-09 , 1137.841, 2012-10 , 1141.552, 2012-11 , 1144.820, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 Fr |, 1116.459, 2012-07 , 1121.552, 2012-08 , 1126.634, 2012-09 , 1129.707, 2012-10 , 1133.415, 2012-11 , 1136.749, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 1113.806, 2012-07 , 1119.000, 2012-08 , 1123.966, 2012-09 , 1126.987, 2012-10 , 1130.797, 2012-11 , 1134.121, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-05 Tu |, 1095.864, 2012-07 , 1100.756, 2012-08 , 1105.462, 2012-09 , 1108.476, 2012-10 , 1112.181, 2012-11 , 1115.445, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-04 Mo |, 1112.315, 2012-07 , 1117.289, 2012-08 , 1122.075, 2012-09 , 1125.094, 2012-10 , 1128.933, 2012-11 , 1132.237, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 Fr |, 1100.127, 2012-07 , 1105.113, 2012-08 , 1109.951, 2012-09 , 1113.044, 2012-10 , 1116.863, 2012-11 , 1120.201, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-05-31 Th |, 1085.129, 2012-06 , 1087.338, 2012-07 , 1092.317, 2012-08 , 1097.211, 2012-09 , 1100.274, 2012-10 , 1104.141, 2012-11 , 1107.614, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-30 We |, 1086.072, 2012-06 , 1090.933, 2012-07 , 1096.010, 2012-08 , 1100.865, 2012-09 , 1104.141, 2012-10 , 1107.968, 2012-11 , 1111.285, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-29 Tu |, 1085.016, 2012-06 , 1089.728, 2012-07 , 1094.638, 2012-08 , 1099.459, 2012-09 , 1102.717, 2012-10 , 1106.351, 2012-11 , 1109.664, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-28 Mo |, 1077.279, 2012-06 , 1082.038, 2012-07 , 1087.085, 2012-08 , 1092.033, 2012-09 , 1095.212, 2012-10 , 1099.026, 2012-11 , 1102.357, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 1081.460, 2012-06 , 1086.205, 2012-07 , 1091.197, 2012-08 , 1095.944, 2012-09 , 1099.351, 2012-10 , 1103.049, 2012-11 , 1106.352, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-24 Th |, 1104.099, 2012-06 , 1108.797, 2012-07 , 1113.660, 2012-08 , 1118.381, 2012-09 , 1121.587, 2012-10 , 1125.272, 2012-11 , 1128.465, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-23 We |, 1105.883, 2012-06 , 1110.568, 2012-07 , 1115.325, 2012-08 , 1119.874, 2012-09 , 1122.946, 2012-10 , 1126.529, 2012-11 , 1129.630, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-22 Tu |, 1124.983, 2012-06 , 1129.805, 2012-07 , 1134.829, 2012-08 , 1139.631, 2012-09 , 1143.022, 2012-10 , 1146.833, 2012-11 , 1150.220, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-21 Mo |, 1122.078, 2012-06 , 1126.893, 2012-07 , 1131.930, 2012-08 , 1136.769, 2012-09 , 1140.100, 2012-10 , 1143.782, 2012-11 , 1147.074, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 Fr |, 1106.688, 2012-06 , 1111.232, 2012-07 , 1116.148, 2012-08 , 1120.618, 2012-09 , 1123.779, 2012-10 , 1127.459, 2012-11 , 1130.616, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-17 Th |, 1094.527, 2012-06 , 1099.334, 2012-07 , 1104.333, 2012-08 , 1108.984, 2012-09 , 1112.316, 2012-10 , 1116.075, 2012-11 , 1119.404, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-16 We |, 1097.717, 2012-06 , 1102.386, 2012-07 , 1107.187, 2012-08 , 1111.754, 2012-09 , 1115.015, 2012-10 , 1118.697, 2012-11 , 1121.825, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-15 Tu |, 1097.760, 2012-06 , 1102.525, 2012-07 , 1107.428, 2012-08 , 1112.243, 2012-09 , 1115.428, 2012-10 , 1119.111, 2012-11 , 1122.310, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-14 Mo |, 1103.047, 2012-06 , 1107.845, 2012-07 , 1112.926, 2012-08 , 1117.850, 2012-09 , 1121.429, 2012-10 , 1125.356, 2012-11 , 1128.762, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 Fr |, 1097.271, 2012-06 , 1102.256, 2012-07 , 1107.443, 2012-08 , 1112.836, 2012-09 , 1116.271, 2012-10 , 1120.312, 2012-11 , 1123.772, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-10 Th |, 1095.933, 2012-06 , 1101.012, 2012-07 , 1106.220, 2012-08 , 1111.598, 2012-09 , 1115.039, 2012-10 , 1119.316, 2012-11 , 1123.074, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-09 We |, 1096.050, 2012-06 , 1101.013, 2012-07 , 1106.233, 2012-08 , 1111.289, 2012-09 , 1114.994, 2012-10 , 1119.225, 2012-11 , 1122.962, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-08 Tu |, 1094.201, 2012-06 , 1099.050, 2012-07 , 1104.130, 2012-08 , 1109.059, 2012-09 , 1112.649, 2012-10 , 1116.713, 2012-11 , 1120.323, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-07 Mo |, 1097.087, 2012-06 , 1101.858, 2012-07 , 1106.718, 2012-08 , 1111.623, 2012-09 , 1115.094, 2012-10 , 1119.036, 2012-11 , 1122.466, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, 1097.457, 2012-06 , 1102.168, 2012-07 , 1107.205, 2012-08 , 1111.900, 2012-09 , 1115.565, 2012-10 , 1119.447, 2012-11 , 1122.894, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-03 Th |, 1095.005, 2012-06 , 1099.830, 2012-07 , 1104.890, 2012-08 , 1109.903, 2012-09 , 1113.742, 2012-10 , 1117.744, 2012-11 , 1121.272, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-02 We |, 1098.735, 2012-06 , 1103.655, 2012-07 , 1108.826, 2012-08 , 1114.248, 2012-09 , 1118.008, 2012-10 , 1122.147, 2012-11 , 1125.743, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 1075.528, 2012-05 , 1089.671, 2012-06 , 1094.490, 2012-07 , 1099.577, 2012-08 , 1104.638, 2012-09 , 1108.800, 2012-10 , 1113.087, 2012-11 , 1116.935, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 Fr |, 1070.735, 2012-05 , 1076.421, 2012-06 , 1081.050, 2012-07 , 1085.942, 2012-08 , 1090.861, 2012-09 , 1094.919, 2012-10 , 1099.013, 2012-11 , 1102.663, 2012-12 , na, , na, , na, , na, , na,
2012-04-26 Th |, 1070.505, 2012-05 , 1076.334, 2012-06 , 1081.088, 2012-07 , 1086.066, 2012-08 , 1091.017, 2012-09 , 1095.055, 2012-10 , 1099.292, 2012-11 , 1102.984, 2012-12 , na, , na, , na, , na, , na,
2012-04-25 We |, 1065.552, 2012-05 , 1071.306, 2012-06 , 1075.939, 2012-07 , 1080.893, 2012-08 , 1085.773, 2012-09 , 1089.768, 2012-10 , 1093.986, 2012-11 , 1097.786, 2012-12 , na, , na, , na, , na, , na,
2012-04-24 Tu |, 1055.177, 2012-05 , 1060.809, 2012-06 , 1065.367, 2012-07 , 1070.238, 2012-08 , 1075.043, 2012-09 , 1078.946, 2012-10 , 1083.193, 2012-11 , 1086.990, 2012-12 , na, , na, , na, , na, , na,
2012-04-23 Mo |, 1050.663, 2012-05 , 1056.208, 2012-06 , 1060.680, 2012-07 , 1065.564, 2012-08 , 1070.377, 2012-09 , 1074.339, 2012-10 , 1078.693, 2012-11 , 1082.463, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 Fr |, 1045.815, 2012-05 , 1051.027, 2012-06 , 1055.206, 2012-07 , 1059.889, 2012-08 , 1064.586, 2012-09 , 1068.439, 2012-10 , 1072.583, 2012-11 , 1076.181, 2012-12 , na, , na, , na, , na, , na,
2012-04-19 Th |, 1053.840, 2012-05 , 1059.227, 2012-06 , 1063.596, 2012-07 , 1068.403, 2012-08 , 1073.183, 2012-09 , 1077.131, 2012-10 , 1081.378, 2012-11 , 1085.143, 2012-12 , na, , na, , na, , na, , na,
2012-04-18 We |, 1052.821, 2012-05 , 1057.950, 2012-06 , 1062.218, 2012-07 , 1067.157, 2012-08 , 1072.032, 2012-09 , 1075.995, 2012-10 , 1080.203, 2012-11 , 1083.964, 2012-12 , na, , na, , na, , na, , na,
2012-04-17 Tu |, 1037.553, 2012-05 , 1042.855, 2012-06 , 1047.175, 2012-07 , 1052.074, 2012-08 , 1056.954, 2012-09 , 1061.040, 2012-10 , 1065.317, 2012-11 , 1069.128, 2012-12 , na, , na, , na, , na, , na,
2012-04-16 Mo |, 1026.890, 2012-05 , 1032.395, 2012-06 , 1036.942, 2012-07 , 1041.978, 2012-08 , 1046.996, 2012-09 , 1051.118, 2012-10 , 1055.481, 2012-11 , 1059.423, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 Fr |, 1025.569, 2012-05 , 1031.160, 2012-06 , 1035.836, 2012-07 , 1040.982, 2012-08 , 1046.170, 2012-09 , 1050.451, 2012-10 , 1055.064, 2012-11 , 1059.190, 2012-12 , na, , na, , na, , na, , na,
2012-04-12 Th |, 1021.616, 2012-05 , 1027.278, 2012-06 , 1031.867, 2012-07 , 1036.970, 2012-08 , 1042.211, 2012-09 , 1046.513, 2012-10 , 1051.109, 2012-11 , 1055.158, 2012-12 , na, , na, , na, , na, , na,
2012-04-11 We |, 1018.581, 2012-05 , 1024.404, 2012-06 , 1029.054, 2012-07 , 1034.206, 2012-08 , 1039.507, 2012-09 , 1043.791, 2012-10 , 1048.569, 2012-11 , 1052.801, 2012-12 , na, , na, , na, , na, , na,
2012-04-10 Tu |, 1012.637, 2012-05 , 1018.391, 2012-06 , 1023.088, 2012-07 , 1028.119, 2012-08 , 1033.422, 2012-09 , 1037.768, 2012-10 , 1042.389, 2012-11 , 1046.606, 2012-12 , na, , na, , na, , na, , na,
2012-04-09 Mo |, 1015.447, 2012-05 , 1021.205, 2012-06 , 1025.883, 2012-07 , 1030.880, 2012-08 , 1036.214, 2012-09 , 1040.622, 2012-10 , 1045.290, 2012-11 , 1049.419, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 1023.292, 2012-05 , 1029.140, 2012-06 , 1033.999, 2012-07 , 1039.148, 2012-08 , 1044.461, 2012-09 , 1048.811, 2012-10 , 1053.477, 2012-11 , 1057.731, 2012-12 , na, , na, , na, , na, , na,
2012-04-04 We |, 1023.895, 2012-05 , 1029.693, 2012-06 , 1034.482, 2012-07 , 1039.693, 2012-08 , 1045.009, 2012-09 , 1049.326, 2012-10 , 1054.038, 2012-11 , 1058.191, 2012-12 , na, , na, , na, , na, , na,
2012-04-03 Tu |, 1032.385, 2012-05 , 1038.311, 2012-06 , 1043.190, 2012-07 , 1048.670, 2012-08 , 1054.090, 2012-09 , 1058.578, 2012-10 , 1063.479, 2012-11 , 1067.821, 2012-12 , na, , na, , na, , na, , na,
2012-04-02 Mo |, 1036.271, 2012-05 , 1042.411, 2012-06 , 1047.344, 2012-07 , 1053.069, 2012-08 , 1058.611, 2012-09 , 1063.164, 2012-10 , 1068.119, 2012-11 , 1072.542, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 Fr |, 1021.987, 2012-04 , 1029.813, 2012-05 , 1035.871, 2012-06 , 1040.794, 2012-07 , 1046.263, 2012-08 , 1051.993, 2012-09 , 1056.659, 2012-10 , 1061.570, 2012-11 , 1065.952, 2012-12 , na, , na, , na, , na,
2012-03-29 Th |, 1025.025, 2012-04 , 1030.960, 2012-05 , 1037.056, 2012-06 , 1041.863, 2012-07 , 1047.449, 2012-08 , 1053.288, 2012-09 , 1058.126, 2012-10 , 1063.077, 2012-11 , 1067.546, 2012-12 , na, , na, , na, , na,
2012-03-28 We |, 1023.625, 2012-04 , 1029.619, 2012-05 , 1035.764, 2012-06 , 1040.717, 2012-07 , 1046.323, 2012-08 , 1052.176, 2012-09 , 1056.991, 2012-10 , 1061.900, 2012-11 , 1066.178, 2012-12 , na, , na, , na, , na,
2012-03-27 Tu |, 1015.847, 2012-04 , 1021.911, 2012-05 , 1028.012, 2012-06 , 1033.169, 2012-07 , 1038.714, 2012-08 , 1044.502, 2012-09 , 1049.230, 2012-10 , 1054.235, 2012-11 , 1058.706, 2012-12 , na, , na, , na, , na,
2012-03-26 Mo |, 1016.875, 2012-04 , 1022.939, 2012-05 , 1029.067, 2012-06 , 1034.024, 2012-07 , 1039.559, 2012-08 , 1045.305, 2012-09 , 1050.085, 2012-10 , 1055.016, 2012-11 , 1059.387, 2012-12 , na, , na, , na, , na,
2012-03-23 Fr |, 1009.605, 2012-04 , 1015.445, 2012-05 , 1021.350, 2012-06 , 1026.236, 2012-07 , 1031.560, 2012-08 , 1037.149, 2012-09 , 1041.726, 2012-10 , 1046.446, 2012-11 , 1050.662, 2012-12 , na, , na, , na, , na,
2012-03-22 Th |, 1009.867, 2012-04 , 1015.696, 2012-05 , 1021.492, 2012-06 , 1026.286, 2012-07 , 1031.523, 2012-08 , 1036.967, 2012-09 , 1041.436, 2012-10 , 1046.120, 2012-11 , 1050.185, 2012-12 , na, , na, , na, , na,
2012-03-21 We |, 1007.007, 2012-04 , 1012.878, 2012-05 , 1018.674, 2012-06 , 1023.341, 2012-07 , 1028.516, 2012-08 , 1033.856, 2012-09 , 1038.283, 2012-10 , 1042.902, 2012-11 , 1046.963, 2012-12 , na, , na, , na, , na,
2012-03-20 Tu |, 1001.211, 2012-04 , 1007.037, 2012-05 , 1012.733, 2012-06 , 1017.364, 2012-07 , 1022.409, 2012-08 , 1027.700, 2012-09 , 1032.023, 2012-10 , 1036.681, 2012-11 , 1040.677, 2012-12 , na, , na, , na, , na,
2012-03-19 Mo |, 1004.599, 2012-04 , 1010.322, 2012-05 , 1015.961, 2012-06 , 1020.510, 2012-07 , 1025.523, 2012-08 , 1030.724, 2012-09 , 1035.032, 2012-10 , 1039.622, 2012-11 , 1043.611, 2012-12 , na, , na, , na, , na,
2012-03-16 Fr |, 1007.185, 2012-04 , 1012.974, 2012-05 , 1018.682, 2012-06 , 1023.112, 2012-07 , 1028.057, 2012-08 , 1033.155, 2012-09 , 1037.379, 2012-10 , 1041.941, 2012-11 , 1046.029, 2012-12 , na, , na, , na, , na,
2012-03-15 Th |, 1008.008, 2012-04 , 1013.888, 2012-05 , 1019.530, 2012-06 , 1024.031, 2012-07 , 1028.977, 2012-08 , 1034.187, 2012-09 , 1038.415, 2012-10 , 1042.511, 2012-11 , 1046.100, 2012-12 , na, , na, , na, , na,
2012-03-14 We |, 1002.634, 2012-04 , 1008.630, 2012-05 , 1014.407, 2012-06 , 1018.717, 2012-07 , 1023.484, 2012-08 , 1028.393, 2012-09 , 1032.498, 2012-10 , 1036.522, 2012-11 , 1040.046, 2012-12 , na, , na, , na, , na,
2012-03-13 Tu |, 1009.631, 2012-04 , 1015.588, 2012-05 , 1021.401, 2012-06 , 1025.827, 2012-07 , 1030.577, 2012-08 , 1035.462, 2012-09 , 1039.502, 2012-10 , 1043.514, 2012-11 , 1046.972, 2012-12 , na, , na, , na, , na,
2012-03-12 Mo |, 1015.218, 2012-04 , 1021.129, 2012-05 , 1026.895, 2012-06 , 1031.358, 2012-07 , 1036.074, 2012-08 , 1040.923, 2012-09 , 1044.906, 2012-10 , 1049.025, 2012-11 , 1052.506, 2012-12 , na, , na, , na, , na,
2012-03-09 Fr |, 1003.735, 2012-04 , 1009.463, 2012-05 , 1015.125, 2012-06 , 1019.429, 2012-07 , 1024.165, 2012-08 , 1029.068, 2012-09 , 1033.123, 2012-10 , 1037.113, 2012-11 , 1040.633, 2012-12 , na, , na, , na, , na,
2012-03-08 Th |, 1001.229, 2012-04 , 1006.723, 2012-05 , 1012.110, 2012-06 , 1016.269, 2012-07 , 1020.799, 2012-08 , 1025.548, 2012-09 , 1029.419, 2012-10 , 1033.574, 2012-11 , 1037.157, 2012-12 , na, , na, , na, , na,
2012-03-07 We |, 997.970, 2012-04 , 1003.437, 2012-05 , 1008.784, 2012-06 , 1013.103, 2012-07 , 1017.729, 2012-08 , 1022.589, 2012-09 , 1026.631, 2012-10 , 1030.974, 2012-11 , 1034.838, 2012-12 , na, , na, , na, , na,
2012-03-06 Tu |, 986.803, 2012-04 , 992.112, 2012-05 , 997.516, 2012-06 , 1001.630, 2012-07 , 1006.291, 2012-08 , 1011.030, 2012-09 , 1015.005, 2012-10 , 1019.467, 2012-11 , 1023.396, 2012-12 , na, , na, , na, , na,
2012-03-05 Mo |, 985.237, 2012-04 , 990.425, 2012-05 , 995.877, 2012-06 , 999.938, 2012-07 , 1004.647, 2012-08 , 1009.537, 2012-09 , 1013.501, 2012-10 , 1017.861, 2012-11 , 1021.660, 2012-12 , na, , na, , na, , na,
2012-03-02 Fr |, 981.187, 2012-04 , 986.398, 2012-05 , 991.857, 2012-06 , 995.988, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-01 Th |, 983.894, 2012-04 , 989.516, 2012-05 , 995.426, 2012-06 , 999.794, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-29 We |, 978.951, 2012-03 , 988.133, 2012-04 , 993.868, 2012-05 , 999.807, 2012-06 , 1004.470, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-28 Tu |, 968.670, 2012-03 , 975.464, 2012-04 , 981.052, 2012-05 , 986.849, 2012-06 , 991.449, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-27 Mo |, 969.373, 2012-03 , 976.214, 2012-04 , 981.826, 2012-05 , 987.612, 2012-06 , 992.296, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, 966.165, 2012-03 , 972.730, 2012-04 , 977.925, 2012-05 , 983.675, 2012-06 , 987.918, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 981.192, 2012-03 , 987.539, 2012-04 , 992.583, 2012-05 , 997.703, 2012-06 , 1001.603, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-09 Th |, 985.714, 2012-03 , 991.884, 2012-04 , 996.795, 2012-05 , 1001.814, 2012-06 , 1005.755, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-08 We |, 985.238, 2012-03 , 991.214, 2012-04 , 995.961, 2012-05 , 1001.021, 2012-06 , 1004.887, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, 987.233, 2012-03 , 993.137, 2012-04 , 997.907, 2012-05 , 1002.935, 2012-06 , 1006.937, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, 984.998, 2012-03 , 990.992, 2012-04 , 995.901, 2012-05 , 1001.005, 2012-06 , 1004.900, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, 984.608, 2012-03 , 990.789, 2012-04 , 995.714, 2012-05 , 1000.931, 2012-06 , 1004.853, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 984.742, 2012-03 , 990.890, 2012-04 , 995.831, 2012-05 , 1000.993, 2012-06 , 1004.921, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-01 We |, 993.841, 2012-03 , 999.993, 2012-04 , 1004.939, 2012-05 , 1010.055, 2012-06 , 1014.107, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, 981.627, 2012-02 , 991.460, 2012-03 , 997.651, 2012-04 , 1002.550, 2012-05 , 1007.607, 2012-06 , 1012.122, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, 978.565, 2012-02 , 984.847, 2012-03 , 991.037, 2012-04 , 995.882, 2012-05 , 1000.901, 2012-06 , 1005.391, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, 981.078, 2012-02 , 986.863, 2012-03 , 992.973, 2012-04 , 997.743, 2012-05 , 1002.784, 2012-06 , 1007.288, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 974.973, 2012-02 , 980.338, 2012-03 , 986.143, 2012-04 , 990.468, 2012-05 , 995.233, 2012-06 , 999.498, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 965.986, 2012-02 , 971.206, 2012-03 , 976.797, 2012-04 , 981.020, 2012-05 , 985.802, 2012-06 , 989.989, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 964.915, 2012-02 , 969.968, 2012-03 , 975.418, 2012-04 , 979.772, 2012-05 , 984.633, 2012-06 , 988.966, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 963.666, 2012-02 , 968.800, 2012-03 , 974.254, 2012-04 , 978.741, 2012-05 , 983.665, 2012-06 , 988.041, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-19 Th |, 972.467, 2012-02 , 977.660, 2012-03 , 983.238, 2012-04 , 987.790, 2012-05 , 992.880, 2012-06 , 997.430, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-18 We |, 965.234, 2012-02 , 970.499, 2012-03 , 976.122, 2012-04 , 980.768, 2012-05 , 986.065, 2012-06 , 990.758, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, 967.695, 2012-02 , 972.942, 2012-03 , 978.574, 2012-04 , 983.348, 2012-05 , 988.677, 2012-06 , 993.492, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, 965.313, 2012-02 , 970.471, 2012-03 , 976.134, 2012-04 , 980.901, 2012-05 , 986.200, 2012-06 , 990.919, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 966.488, 2012-02 , 971.663, 2012-03 , 977.369, 2012-04 , 982.103, 2012-05 , 987.456, 2012-06 , 992.223, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 968.415, 2012-02 , 973.574, 2012-03 , 979.221, 2012-04 , 983.930, 2012-05 , 989.266, 2012-06 , 994.078, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-11 We |, 975.542, 2012-02 , 980.652, 2012-03 , 986.213, 2012-04 , 990.931, 2012-05 , 996.131, 2012-06 , 1000.790, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, 970.322, 2012-02 , 975.407, 2012-03 , 980.910, 2012-04 , 985.472, 2012-05 , 990.684, 2012-06 , 995.320, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, 988.511, 2012-02 , 993.632, 2012-03 , 999.111, 2012-04 , 1003.854, 2012-05 , 1009.168, 2012-06 , 1013.754, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 990.638, 2012-02 , 995.707, 2012-03 , 1001.163, 2012-04 , 1005.907, 2012-05 , 1011.212, 2012-06 , 1015.854, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-05 Th |, 983.996, 2012-02 , 989.026, 2012-03 , 994.473, 2012-04 , 999.174, 2012-05 , 1004.503, 2012-06 , 1009.188, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-04 We |, 973.751, 2012-02 , 978.650, 2012-03 , 983.935, 2012-04 , 988.530, 2012-05 , 993.605, 2012-06 , 998.040, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, 984.127, 2012-02 , 989.052, 2012-03 , 994.341, 2012-04 , 998.878, 2012-05 , 1003.825, 2012-06 , 1008.170, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, 993.222, 2012-01 , 993.833, 2012-02 , 998.623, 2012-03 , 1003.816, 2012-04 , 1008.254, 2012-05 , 1013.156, 2012-06 , 1017.525, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 977.947, 2012-01 , 979.682, 2012-02 , 984.397, 2012-03 , 989.517, 2012-04 , 993.852, 2012-05 , 998.747, 2012-06 , 1003.080, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-28 We |, 978.168, 2012-01 , 983.807, 2012-02 , 988.415, 2012-03 , 993.545, 2012-04 , 997.927, 2012-05 , 1002.816, 2012-06 , 1007.175, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, 981.791, 2012-01 , 987.512, 2012-02 , 992.121, 2012-03 , 997.192, 2012-04 , 1001.542, 2012-05 , 1006.490, 2012-06 , 1010.835, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, 983.584, 2012-01 , 989.392, 2012-02 , 993.963, 2012-03 , 999.102, 2012-04 , 1003.558, 2012-05 , 1008.550, 2012-06 , 1012.977, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 977.639, 2012-01 , 983.370, 2012-02 , 987.884, 2012-03 , 992.906, 2012-04 , 997.168, 2012-05 , 1001.995, 2012-06 , 1006.272, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 981.267, 2012-01 , 986.878, 2012-02 , 991.295, 2012-03 , 996.234, 2012-04 , 1000.443, 2012-05 , 1005.147, 2012-06 , 1009.309, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-21 We |, 984.729, 2012-01 , 990.381, 2012-02 , 994.739, 2012-03 , 999.684, 2012-04 , 1003.734, 2012-05 , 1008.321, 2012-06 , 1012.348, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, 979.800, 2012-01 , 985.513, 2012-02 , 989.710, 2012-03 , 994.536, 2012-04 , 998.607, 2012-05 , 1003.080, 2012-06 , 1007.082, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, 983.049, 2012-01 , 988.904, 2012-02 , 993.134, 2012-03 , 997.978, 2012-04 , 1002.051, 2012-05 , 1006.578, 2012-06 , 1010.555, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, 987.271, 2012-01 , 993.247, 2012-02 , 997.633, 2012-03 , 1002.523, 2012-04 , 1006.657, 2012-05 , 1011.287, 2012-06 , 1015.416, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-15 Th |, 994.611, 2012-01 , 1000.611, 2012-02 , 1004.905, 2012-03 , 1009.898, 2012-04 , 1014.045, 2012-05 , 1018.692, 2012-06 , 1022.855, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-14 We |, 999.267, 2012-01 , 1005.365, 2012-02 , 1009.857, 2012-03 , 1014.643, 2012-04 , 1018.725, 2012-05 , 1023.353, 2012-06 , 1027.448, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, 992.592, 2012-01 , 998.907, 2012-02 , 1003.427, 2012-03 , 1008.055, 2012-04 , 1012.216, 2012-05 , 1016.808, 2012-06 , 1020.918, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, 986.496, 2012-01 , 992.839, 2012-02 , 997.264, 2012-03 , 1001.921, 2012-04 , 1005.964, 2012-05 , 1010.493, 2012-06 , 1014.523, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, 985.355, 2012-01 , 991.683, 2012-02 , 996.070, 2012-03 , 1000.797, 2012-04 , 1004.832, 2012-05 , 1009.321, 2012-06 , 1013.315, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-08 Th |, 986.067, 2012-01 , 992.325, 2012-02 , 996.719, 2012-03 , 1001.465, 2012-04 , 1005.430, 2012-05 , 1009.843, 2012-06 , 1013.776, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-07 We |, 984.539, 2012-01 , 990.675, 2012-02 , 995.076, 2012-03 , 999.674, 2012-04 , 1003.540, 2012-05 , 1007.862, 2012-06 , 1011.719, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, 982.879, 2012-01 , 988.962, 2012-02 , 993.370, 2012-03 , 997.779, 2012-04 , 1001.669, 2012-05 , 1006.067, 2012-06 , 1009.966, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-05 Mo |, 981.464, 2012-01 , 987.378, 2012-02 , 991.597, 2012-03 , 995.884, 2012-04 , 999.602, 2012-05 , 1003.737, 2012-06 , 1007.410, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, 984.834, 2012-01 , 990.737, 2012-02 , 994.902, 2012-03 , 999.107, 2012-04 , 1002.724, 2012-05 , 1006.762, 2012-06 , 1010.406, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 992.546, 2011-12 , 990.748, 2012-01 , 996.672, 2012-02 , 1000.948, 2012-03 , 1005.221, 2012-04 , 1008.891, 2012-05 , 1013.014, 2012-06 , 1016.685, 2012-07 , na, , na, , na, , na, , na,
2011-11-30 We |, 992.546, 2011-12 , 994.815, 2012-01 , 1000.450, 2012-02 , 1004.531, 2012-03 , 1008.791, 2012-04 , 1012.120, 2012-05 , 1015.916, 2012-06 , 1019.271, 2012-07 , na, , na, , na, , na, , na,
2011-11-29 Tu |, 996.893, 2011-12 , 1003.643, 2012-01 , 1009.119, 2012-02 , 1013.128, 2012-03 , 1017.397, 2012-04 , 1020.791, 2012-05 , 1024.646, 2012-06 , 1028.008, 2012-07 , na, , na, , na, , na, , na,
2011-11-28 Mo |, 1000.217, 2011-12 , 1006.577, 2012-01 , 1012.047, 2012-02 , 1016.120, 2012-03 , 1020.284, 2012-04 , 1023.933, 2012-05 , 1027.997, 2012-06 , 1031.610, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 Fr |, 999.864, 2011-12 , 1006.319, 2012-01 , 1011.861, 2012-02 , 1015.874, 2012-03 , 1020.287, 2012-04 , 1024.077, 2012-05 , 1028.328, 2012-06 , 1032.039, 2012-07 , na, , na, , na, , na, , na,
2011-11-24 Th |, 1010.670, 2011-12 , 1017.259, 2012-01 , 1022.974, 2012-02 , 1027.241, 2012-03 , 1031.810, 2012-04 , 1035.718, 2012-05 , 1040.137, 2012-06 , 1044.042, 2012-07 , na, , na, , na, , na, , na,
2011-11-23 We |, 993.594, 2011-12 , 1000.201, 2012-01 , 1005.908, 2012-02 , 1010.192, 2012-03 , 1014.857, 2012-04 , 1018.898, 2012-05 , 1023.433, 2012-06 , 1027.443, 2012-07 , na, , na, , na, , na, , na,
2011-11-22 Tu |, 978.430, 2011-12 , 984.890, 2012-01 , 990.612, 2012-02 , 994.816, 2012-03 , 999.545, 2012-04 , 1003.626, 2012-05 , 1008.254, 2012-06 , 1012.292, 2012-07 , na, , na, , na, , na, , na,
2011-11-21 Mo |, 975.106, 2011-12 , 981.189, 2012-01 , 986.777, 2012-02 , 990.994, 2012-03 , 995.542, 2012-04 , 999.547, 2012-05 , 1003.964, 2012-06 , 1007.962, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 Fr |, 979.710, 2011-12 , 985.583, 2012-01 , 991.201, 2012-02 , 995.331, 2012-03 , 999.708, 2012-04 , 1003.501, 2012-05 , 1007.894, 2012-06 , 1011.678, 2012-07 , na, , na, , na, , na, , na,
2011-11-17 Th |, 983.152, 2011-12 , 989.085, 2012-01 , 994.652, 2012-02 , 998.753, 2012-03 , 1003.259, 2012-04 , 1007.080, 2012-05 , 1011.394, 2012-06 , 1015.187, 2012-07 , na, , na, , na, , na, , na,
2011-11-16 We |, 987.158, 2011-12 , 993.183, 2012-01 , 998.872, 2012-02 , 1003.045, 2012-03 , 1007.464, 2012-04 , 1011.373, 2012-05 , 1015.749, 2012-06 , 1019.697, 2012-07 , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 992.882, 2011-12 , 998.913, 2012-01 , 1004.637, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, 988.471, 2011-12 , 994.472, 2012-01 , 1000.167, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-10 Th |, 993.247, 2011-12 , 999.272, 2012-01 , 1004.960, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-09 We |, 987.970, 2011-12 , 993.884, 2012-01 , 999.457, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-08 Tu |, 985.501, 2011-12 , 991.415, 2012-01 , 997.114, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-07 Mo |, 987.704, 2011-12 , 993.636, 2012-01 , 999.427, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 Fr |, 991.904, 2011-12 , 997.908, 2012-01 , 1003.808, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-03 Th |, 996.784, 2011-12 , 1002.809, 2012-01 , 1008.730, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 957.797, 2011-11 , 975.162, 2011-12 , 981.201, 2012-01 , 987.064, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-31 Mo |, 957.797, 2011-11 , 965.167, 2011-12 , 971.045, 2012-01 , 976.687, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 Fr |, 963.108, 2011-11 , 969.578, 2011-12 , 975.417, 2012-01 , 980.936, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-27 Th |, 977.835, 2011-11 , 983.808, 2011-12 , 989.725, 2012-01 , 995.435, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-26 We |, 1001.446, 2011-11 , 1007.519, 2011-12 , 1013.529, 2012-01 , 1019.139, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-25 Tu |, 994.186, 2011-11 , 999.936, 2011-12 , 1005.779, 2012-01 , 1011.244, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-24 Mo |, 974.566, 2011-11 , 980.190, 2011-12 , 985.824, 2012-01 , 991.204, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 Fr |, 971.041, 2011-11 , 976.567, 2011-12 , 982.195, 2012-01 , 987.561, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-20 Th |, 962.031, 2011-11 , 967.508, 2011-12 , 973.085, 2012-01 , 978.339, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-19 We |, 952.145, 2011-11 , 957.621, 2011-12 , 963.097, 2012-01 , 968.353, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, 951.176, 2011-11 , 956.731, 2011-12 , 962.195, 2012-01 , 967.300, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-17 Mo |, 943.492, 2011-11 , 948.921, 2011-12 , 954.163, 2012-01 , 959.062, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, 946.692, 2011-11 , 951.977, 2011-12 , 957.099, 2012-01 , 962.206, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-13 Th |, 959.758, 2011-11 , 965.199, 2011-12 , 970.481, 2012-01 , 975.559, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 960.781, 2011-11 , 966.126, 2011-12 , 971.293, 2012-01 , 976.334, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, 963.871, 2011-11 , 969.140, 2011-12 , 974.285, 2012-01 , 979.392, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 Fr |, 965.222, 2011-11 , 970.546, 2011-12 , 975.605, 2012-01 , 980.794, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, 973.473, 2011-11 , 978.892, 2011-12 , 983.951, 2012-01 , 989.215, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, 985.842, 2011-11 , 991.115, 2011-12 , 995.864, 2012-01 , 1000.651, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, 997.497, 2011-11 , 1002.335, 2011-12 , 1006.919, 2012-01 , 1011.385, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, 1002.115, 2011-11 , 1007.139, 2011-12 , 1011.578, 2012-01 , 1015.963, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 997.284, 2011-10 , 1020.825, 2011-11 , 1025.919, 2011-12 , 1030.905, 2012-01 , 1035.625, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-29 Th |, 996.768, 2011-10 , 1003.158, 2011-11 , 1008.443, 2011-12 , 1013.490, 2012-01 , 1018.350, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-28 We |, 980.823, 2011-10 , 986.755, 2011-11 , 992.051, 2011-12 , 996.658, 2012-01 , 1001.480, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, 977.016, 2011-10 , 982.600, 2011-11 , 987.810, 2011-12 , 992.370, 2012-01 , 997.124, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, 993.532, 2011-10 , 998.706, 2011-11 , 1003.624, 2011-12 , 1008.087, 2012-01 , 1012.440, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, 1006.922, 2011-10 , 1011.987, 2011-11 , 1016.788, 2011-12 , 1021.037, 2012-01 , 1025.416, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-22 Th |, 1030.308, 2011-10 , 1035.591, 2011-11 , 1040.594, 2011-12 , 1045.381, 2012-01 , 1050.254, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-21 We |, 1023.592, 2011-10 , 1029.478, 2011-11 , 1035.046, 2011-12 , 1040.808, 2012-01 , 1046.282, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, 1007.158, 2011-10 , 1012.935, 2011-11 , 1018.426, 2011-12 , 1024.159, 2012-01 , 1029.515, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, 987.715, 2011-10 , 993.522, 2011-11 , 999.078, 2011-12 , 1004.610, 2012-01 , 1009.936, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, 973.422, 2011-10 , 978.871, 2011-11 , 984.035, 2011-12 , 989.283, 2012-01 , 994.293, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-15 Th |, 964.395, 2011-10 , 969.707, 2011-11 , 974.711, 2011-12 , 979.415, 2012-01 , 984.248, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-14 We |, 972.241, 2011-10 , 977.526, 2011-11 , 982.524, 2011-12 , 987.257, 2012-01 , 991.989, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, 973.439, 2011-10 , 978.847, 2011-11 , 983.950, 2011-12 , 988.740, 2012-01 , 993.643, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, 962.258, 2011-10 , 967.759, 2011-11 , 972.872, 2011-12 , 977.686, 2012-01 , 982.593, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 942.195, 2011-10 , 947.590, 2011-11 , 952.538, 2011-12 , 957.597, 2012-01 , 962.503, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-08 Th |, 944.197, 2011-10 , 949.532, 2011-11 , 954.446, 2011-12 , 959.353, 2012-01 , 964.292, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 948.099, 2011-10 , 953.422, 2011-11 , 958.465, 2011-12 , 963.308, 2012-01 , 968.126, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, 937.961, 2011-10 , 943.290, 2011-11 , 948.161, 2011-12 , 953.066, 2012-01 , 957.853, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, 944.374, 2011-10 , 949.597, 2011-11 , 954.543, 2011-12 , 959.493, 2012-01 , 964.309, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-01 Th |, 937.366, 2011-10 , 942.446, 2011-11 , 947.224, 2011-12 , 952.119, 2012-01 , 956.850, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-31 We |, 924.592, 2011-09 , 932.396, 2011-10 , 937.514, 2011-11 , 942.618, 2011-12 , 948.100, 2012-01 , 953.187, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-30 Tu |, 915.147, 2011-09 , 920.439, 2011-10 , 925.657, 2011-11 , 930.835, 2011-12 , 936.468, 2012-01 , 941.623, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, 918.655, 2011-09 , 924.115, 2011-10 , 929.250, 2011-11 , 934.474, 2011-12 , 940.207, 2012-01 , 945.402, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 Fr |, 916.896, 2011-09 , 922.299, 2011-10 , 927.423, 2011-11 , 932.533, 2011-12 , 938.223, 2012-01 , 943.458, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-25 Th |, 917.916, 2011-09 , 923.680, 2011-10 , 928.973, 2011-11 , 934.192, 2011-12 , 939.729, 2012-01 , 945.136, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-24 We |, 903.350, 2011-09 , 909.025, 2011-10 , 914.167, 2011-11 , 919.390, 2011-12 , 924.740, 2012-01 , 930.088, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-23 Tu |, 904.649, 2011-09 , 910.491, 2011-10 , 915.718, 2011-11 , 921.163, 2011-12 , 926.370, 2012-01 , 931.865, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-22 Mo |, 900.423, 2011-09 , 906.273, 2011-10 , 911.577, 2011-11 , 916.837, 2011-12 , 922.049, 2012-01 , 927.498, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 Fr |, 895.343, 2011-09 , 901.127, 2011-10 , 906.463, 2011-11 , 911.629, 2011-12 , 916.823, 2012-01 , 922.173, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-18 Th |, 900.928, 2011-09 , 906.833, 2011-10 , 912.272, 2011-11 , 917.447, 2011-12 , 922.899, 2012-01 , 928.464, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-17 We |, 898.902, 2011-09 , 904.657, 2011-10 , 910.127, 2011-11 , 915.348, 2011-12 , 921.092, 2012-01 , 926.791, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-16 Tu |, 899.381, 2011-09 , 905.419, 2011-10 , 911.029, 2011-11 , 916.517, 2011-12 , 922.543, 2012-01 , 928.380, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-15 Mo |, 903.863, 2011-09 , 910.054, 2011-10 , 915.859, 2011-11 , 921.343, 2011-12 , 927.625, 2012-01 , 933.502, 2012-02 , na, , na, , na, , na, , na, , na, , na,