|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WEU .. MINI EURO.
http://www.bmf.com.br
Grp: 92. WEU .. MINI EURO
Column ( 1) WEU .. MINI EURO maturity 1.
Nearest maturity
. Var:576. Obs for freq: 351. LeastFreq: daily
Column ( 2) WEU .. MINI EURO maturity 2.
2nd maturity
. Var:577. Obs for freq: 349. LeastFreq: daily
Column ( 3) WEU .. MINI EURO maturity 3.
3rd maturity
. Var:578. Obs for freq: 349. LeastFreq: daily
Column ( 4) WEU .. MINI EURO maturity 4.
4th maturity
. Var:579. Obs for freq: 341. LeastFreq: daily
Column ( 5) WEU .. MINI EURO maturity 5.
5th maturity
. Var:580. Obs for freq: 323. LeastFreq: daily
Column ( 6) WEU .. MINI EURO maturity 6.
6th maturity
. Var:581. Obs for freq: 322. LeastFreq: daily
Column ( 7) WEU .. MINI EURO maturity 7.
7th maturity
. Var:582. Obs for freq: 310. LeastFreq: daily
Column ( 8) WEU .. MINI EURO maturity 8.
8th maturity
. Var:583. Obs for freq: 291. LeastFreq: daily
Column ( 9) WEU .. MINI EURO maturity 9.
9th maturity
. Var:584. Obs for freq: 270. LeastFreq: daily
Column ( 10) WEU .. MINI EURO maturity 10.
10th maturity
. Var:585. Obs for freq: 248. LeastFreq: daily
Column ( 11) WEU .. MINI EURO maturity 11.
11th maturity
. Var:586. Obs for freq: 236. LeastFreq: daily
Column ( 12) WEU .. MINI EURO maturity 12.
12th maturity
. Var:587. Obs for freq: 234. LeastFreq: daily
Column ( 13) WEU .. MINI EURO maturity 13.
13th maturity
. Var:588. Obs for freq: 234. LeastFreq: daily
Column ( 14) WEU .. MINI EURO maturity 14.
14th maturity
. Var:589. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
WEU .. MINI EURO . Futures . Close Price
|
|
, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,
, WEU1st ,, WEU2nd ,, WEU3rd ,, WEU4th ,, WEU5th ,, WEU6th ,, WEU7th ,, WEU8th ,, WEU9th ,, WEU10th ,, WEU11th ,, WEU12th ,, WEU13th ,, WEU14th ,
, WEU .. MINI EURO; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, est expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Aug.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Dec.2011 to Apr.12.2013,, Dec.2011 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Apr.2012 to Apr.12.2013,, Apr.2012 to Apr.12.2013,, Apr.2012 to Apr.12.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 2583.895, 2013-05 , 2596.869, 2013-06 , 2610.211, 2013-07 , 2626.000, 2013-08 , 2641.998, 2013-09 , 2657.574, 2013-10 , 2675.069, 2013-11 , 2690.396, 2013-12 , 2706.598, 2014-01 , 2755.129, 2014-04 , 2769.515, 2014-05 , 2798.676, 2014-07 , 2847.638, 2014-10 , 3459.303, 2017-10
2013-04-11 Th |, 2597.323, 2013-05 , 2609.857, 2013-06 , 2622.441, 2013-07 , 2638.149, 2013-08 , 2653.309, 2013-09 , 2668.031, 2013-10 , 2684.816, 2013-11 , 2699.826, 2013-12 , 2715.373, 2014-01 , 2761.850, 2014-04 , 2776.041, 2014-05 , 2804.218, 2014-07 , 2851.811, 2014-10 , 3457.582, 2017-10
2013-04-10 We |, 2590.672, 2013-05 , 2603.194, 2013-06 , 2615.916, 2013-07 , 2631.254, 2013-08 , 2646.569, 2013-09 , 2661.535, 2013-10 , 2678.306, 2013-11 , 2692.944, 2013-12 , 2708.354, 2014-01 , 2754.130, 2014-04 , 2768.663, 2014-05 , 2797.732, 2014-07 , 2845.080, 2014-10 , 3445.078, 2017-10
2013-04-09 Tu |, 2604.918, 2013-05 , 2617.642, 2013-06 , 2630.311, 2013-07 , 2645.870, 2013-08 , 2661.424, 2013-09 , 2676.377, 2013-10 , 2693.290, 2013-11 , 2707.916, 2013-12 , 2723.345, 2014-01 , 2769.924, 2014-04 , 2783.927, 2014-05 , 2813.031, 2014-07 , 2860.431, 2014-10 , 3473.274, 2017-10
2013-04-08 Mo |, 2597.914, 2013-05 , 2610.529, 2013-06 , 2623.059, 2013-07 , 2638.414, 2013-08 , 2653.954, 2013-09 , 2668.963, 2013-10 , 2685.506, 2013-11 , 2700.073, 2013-12 , 2715.202, 2014-01 , 2761.288, 2014-04 , 2775.500, 2014-05 , 2803.757, 2014-07 , 2849.461, 2014-10 , 3462.407, 2017-10
2013-04-05 Fr |, 2599.012, 2013-05 , 2611.551, 2013-06 , 2624.234, 2013-07 , 2639.477, 2013-08 , 2654.929, 2013-09 , 2669.701, 2013-10 , 2686.370, 2013-11 , 2700.900, 2013-12 , 2715.935, 2014-01 , 2761.707, 2014-04 , 2775.458, 2014-05 , 2804.222, 2014-07 , 2851.209, 2014-10 , 3452.397, 2017-10
2013-04-04 Th |, 2617.035, 2013-05 , 2629.650, 2013-06 , 2642.546, 2013-07 , 2657.571, 2013-08 , 2672.974, 2013-09 , 2687.818, 2013-10 , 2704.785, 2013-11 , 2719.392, 2013-12 , 2734.965, 2014-01 , 2780.901, 2014-04 , 2795.101, 2014-05 , 2824.665, 2014-07 , 2872.318, 2014-10 , 3494.364, 2017-10
2013-04-03 We |, 2612.997, 2013-05 , 2625.492, 2013-06 , 2638.254, 2013-07 , 2653.335, 2013-08 , 2668.558, 2013-09 , 2683.270, 2013-10 , 2700.058, 2013-11 , 2714.735, 2013-12 , 2730.596, 2014-01 , 2776.846, 2014-04 , 2790.418, 2014-05 , 2819.133, 2014-07 , 2866.835, 2014-10 , 3499.333, 2017-10
2013-04-02 Tu |, 2601.641, 2013-05 , 2613.890, 2013-06 , 2626.439, 2013-07 , 2641.294, 2013-08 , 2656.434, 2013-09 , 2671.045, 2013-10 , 2687.475, 2013-11 , 2701.714, 2013-12 , 2717.106, 2014-01 , 2761.123, 2014-04 , 2774.697, 2014-05 , 2802.214, 2014-07 , 2848.911, 2014-10 , 3475.923, 2017-10
2013-04-01 Mo |, 2578.671, 2013-04 , 2608.108, 2013-05 , 2620.345, 2013-06 , 2632.675, 2013-07 , 2648.066, 2013-08 , 2663.070, 2013-09 , 2677.349, 2013-10 , 2693.830, 2013-11 , 2708.229, 2013-12 , 2723.377, 2014-01 , 2767.752, 2014-04 , 2781.373, 2014-05 , 2809.956, 2014-07 , 3484.217, 2017-10
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 2578.671, 2013-04 , 2601.346, 2013-05 , 2613.488, 2013-06 , 2625.747, 2013-07 , 2640.937, 2013-08 , 2655.835, 2013-09 , 2670.264, 2013-10 , 2686.530, 2013-11 , 2700.758, 2013-12 , 2715.919, 2014-01 , 2759.523, 2014-04 , 2773.122, 2014-05 , 2801.121, 2014-07 , 3476.226, 2017-10
2013-03-27 We |, 2565.634, 2013-04 , 2578.280, 2013-05 , 2590.272, 2013-06 , 2602.406, 2013-07 , 2617.466, 2013-08 , 2632.281, 2013-09 , 2646.559, 2013-10 , 2662.561, 2013-11 , 2676.483, 2013-12 , 2691.302, 2014-01 , 2734.259, 2014-04 , 2747.422, 2014-05 , 2775.084, 2014-07 , 3424.479, 2017-10
2013-03-26 Tu |, 2591.582, 2013-04 , 2604.528, 2013-05 , 2616.693, 2013-06 , 2629.124, 2013-07 , 2644.578, 2013-08 , 2659.503, 2013-09 , 2674.007, 2013-10 , 2690.287, 2013-11 , 2704.424, 2013-12 , 2719.401, 2014-01 , 2763.234, 2014-04 , 2777.105, 2014-05 , 2805.624, 2014-07 , 3479.858, 2017-10
2013-03-25 Mo |, 2588.916, 2013-04 , 2601.929, 2013-05 , 2614.085, 2013-06 , 2626.382, 2013-07 , 2641.669, 2013-08 , 2656.663, 2013-09 , 2671.205, 2013-10 , 2687.463, 2013-11 , 2701.739, 2013-12 , 2716.927, 2014-01 , 2759.843, 2014-04 , 2773.194, 2014-05 , 2800.898, 2014-07 , 3472.770, 2017-10
2013-03-22 Fr |, 2617.475, 2013-04 , 2630.710, 2013-05 , 2643.247, 2013-06 , 2655.785, 2013-07 , 2671.333, 2013-08 , 2686.445, 2013-09 , 2701.125, 2013-10 , 2717.835, 2013-11 , 2732.244, 2013-12 , 2747.727, 2014-01 , 2791.729, 2014-04 , 2805.277, 2014-05 , 2834.300, 2014-07 , 3525.298, 2017-10
2013-03-21 Th |, 2589.362, 2013-04 , 2602.361, 2013-05 , 2614.693, 2013-06 , 2627.192, 2013-07 , 2642.645, 2013-08 , 2657.866, 2013-09 , 2672.374, 2013-10 , 2688.989, 2013-11 , 2703.484, 2013-12 , 2718.885, 2014-01 , 2763.216, 2014-04 , 2776.978, 2014-05 , 2805.865, 2014-07 , 3490.966, 2017-10
2013-03-20 We |, 2580.323, 2013-04 , 2593.154, 2013-05 , 2605.374, 2013-06 , 2617.667, 2013-07 , 2632.952, 2013-08 , 2647.853, 2013-09 , 2662.213, 2013-10 , 2678.509, 2013-11 , 2692.869, 2013-12 , 2707.982, 2014-01 , 2751.627, 2014-04 , 2765.002, 2014-05 , 2793.191, 2014-07 , 3464.000, 2017-10
2013-03-19 Tu |, 2561.798, 2013-04 , 2574.625, 2013-05 , 2586.736, 2013-06 , 2598.872, 2013-07 , 2614.099, 2013-08 , 2629.010, 2013-09 , 2643.408, 2013-10 , 2659.664, 2013-11 , 2674.365, 2013-12 , 2689.631, 2014-01 , 2732.843, 2014-04 , 2746.530, 2014-05 , 2775.050, 2014-07 , 3440.034, 2017-10
2013-03-18 Mo |, 2577.675, 2013-04 , 2590.637, 2013-05 , 2602.719, 2013-06 , 2615.208, 2013-07 , 2630.861, 2013-08 , 2646.082, 2013-09 , 2660.847, 2013-10 , 2677.396, 2013-11 , 2691.880, 2013-12 , 2707.120, 2014-01 , 2751.464, 2014-04 , 2765.314, 2014-05 , 2794.159, 2014-07 , 3469.951, 2017-10
2013-03-15 Fr |, 2589.146, 2013-04 , 2602.129, 2013-05 , 2614.155, 2013-06 , 2626.541, 2013-07 , 2642.189, 2013-08 , 2657.241, 2013-09 , 2671.993, 2013-10 , 2688.711, 2013-11 , 2703.424, 2013-12 , 2719.151, 2014-01 , 2762.606, 2014-04 , 2776.674, 2014-05 , 2805.756, 2014-07 , 3478.900, 2017-10
2013-03-14 Th |, 2570.829, 2013-04 , 2583.521, 2013-05 , 2595.374, 2013-06 , 2607.517, 2013-07 , 2622.986, 2013-08 , 2637.986, 2013-09 , 2652.624, 2013-10 , 2668.814, 2013-11 , 2683.125, 2013-12 , 2698.388, 2014-01 , 2741.591, 2014-04 , 2755.824, 2014-05 , 2785.279, 2014-07 , 3450.863, 2017-10
2013-03-13 We |, 2559.026, 2013-04 , 2571.839, 2013-05 , 2583.943, 2013-06 , 2596.472, 2013-07 , 2612.209, 2013-08 , 2627.478, 2013-09 , 2642.308, 2013-10 , 2658.716, 2013-11 , 2673.507, 2013-12 , 2688.960, 2014-01 , 2733.330, 2014-04 , 2747.025, 2014-05 , 2775.591, 2014-07 , 3431.853, 2017-10
2013-03-12 Tu |, 2564.616, 2013-04 , 2577.501, 2013-05 , 2589.549, 2013-06 , 2602.192, 2013-07 , 2617.946, 2013-08 , 2633.389, 2013-09 , 2648.154, 2013-10 , 2664.828, 2013-11 , 2679.304, 2013-12 , 2694.754, 2014-01 , 2738.907, 2014-04 , 2752.831, 2014-05 , 2782.200, 2014-07 , 3432.527, 2017-10
2013-03-11 Mo |, 2558.711, 2013-04 , 2571.623, 2013-05 , 2583.718, 2013-06 , 2596.335, 2013-07 , 2611.831, 2013-08 , 2626.990, 2013-09 , 2641.544, 2013-10 , 2658.004, 2013-11 , 2672.695, 2013-12 , 2687.982, 2014-01 , 2732.134, 2014-04 , 2745.909, 2014-05 , 2774.234, 2014-07 , 3422.727, 2017-10
2013-03-08 Fr |, 2543.013, 2013-04 , 2555.667, 2013-05 , 2567.727, 2013-06 , 2580.462, 2013-07 , 2596.186, 2013-08 , 2611.610, 2013-09 , 2626.508, 2013-10 , 2643.017, 2013-11 , 2657.636, 2013-12 , 2673.199, 2014-01 , 2717.149, 2014-04 , 2730.963, 2014-05 , 2759.395, 2014-07 , 3410.807, 2017-10
2013-03-07 Th |, 2584.067, 2013-04 , 2596.934, 2013-05 , 2609.077, 2013-06 , 2621.707, 2013-07 , 2637.352, 2013-08 , 2652.507, 2013-09 , 2667.085, 2013-10 , 2683.114, 2013-11 , 2697.513, 2013-12 , 2712.668, 2014-01 , 2754.922, 2014-04 , 2768.430, 2014-05 , 2796.974, 2014-07 , 3434.683, 2017-10
2013-03-06 We |, 2564.987, 2013-04 , 2577.926, 2013-05 , 2589.876, 2013-06 , 2602.256, 2013-07 , 2617.331, 2013-08 , 2632.279, 2013-09 , 2646.404, 2013-10 , 2661.922, 2013-11 , 2675.928, 2013-12 , 2690.721, 2014-01 , 2731.749, 2014-04 , 2744.966, 2014-05 , 2772.506, 2014-07 , 3405.201, 2017-10
2013-03-05 Tu |, 2572.951, 2013-04 , 2585.807, 2013-05 , 2597.927, 2013-06 , 2610.411, 2013-07 , 2625.472, 2013-08 , 2640.098, 2013-09 , 2654.376, 2013-10 , 2669.547, 2013-11 , 2683.511, 2013-12 , 2698.024, 2014-01 , 2738.381, 2014-04 , 2751.835, 2014-05 , 2779.260, 2014-07 , 3407.602, 2017-10
2013-03-04 Mo |, 2584.480, 2013-04 , 2597.286, 2013-05 , 2609.261, 2013-06 , 2621.457, 2013-07 , 2636.430, 2013-08 , 2651.054, 2013-09 , 2665.236, 2013-10 , 2680.631, 2013-11 , 2694.246, 2013-12 , 2708.561, 2014-01 , 2748.437, 2014-04 , 2761.883, 2014-05 , 2789.663, 2014-07 , 3433.963, 2017-10
2013-03-01 Fr |, 2593.503, 2013-03 , 2589.722, 2013-04 , 2602.211, 2013-05 , 2613.931, 2013-06 , 2626.208, 2013-07 , 2640.947, 2013-08 , 2655.429, 2013-09 , 2669.431, 2013-10 , 2684.628, 2013-11 , 2698.337, 2013-12 , 2712.577, 2014-01 , 2752.098, 2014-04 , 2765.336, 2014-05 , 3438.294, 2017-10
2013-02-28 Th |, 2593.503, 2013-03 , 2593.369, 2013-04 , 2606.138, 2013-05 , 2618.125, 2013-06 , 2630.662, 2013-07 , 2645.661, 2013-08 , 2660.393, 2013-09 , 2674.582, 2013-10 , 2689.904, 2013-11 , 2703.716, 2013-12 , 2718.312, 2014-01 , 2758.381, 2014-04 , 2771.724, 2014-05 , 3452.039, 2017-10
2013-02-27 We |, 2586.531, 2013-03 , 2597.956, 2013-04 , 2610.697, 2013-05 , 2622.567, 2013-06 , 2635.168, 2013-07 , 2650.322, 2013-08 , 2665.163, 2013-09 , 2679.414, 2013-10 , 2695.221, 2013-11 , 2709.533, 2013-12 , 2724.223, 2014-01 , 2765.445, 2014-04 , 2778.791, 2014-05 , 3453.843, 2017-10
2013-02-26 Tu |, 2590.176, 2013-03 , 2601.576, 2013-04 , 2614.268, 2013-05 , 2626.102, 2013-06 , 2638.743, 2013-07 , 2654.131, 2013-08 , 2669.142, 2013-09 , 2683.609, 2013-10 , 2699.701, 2013-11 , 2713.932, 2013-12 , 2728.933, 2014-01 , 2770.916, 2014-04 , 2784.150, 2014-05 , 3461.053, 2017-10
2013-02-25 Mo |, 2587.649, 2013-03 , 2598.780, 2013-04 , 2611.120, 2013-05 , 2623.269, 2013-06 , 2635.520, 2013-07 , 2650.841, 2013-08 , 2665.654, 2013-09 , 2680.143, 2013-10 , 2696.269, 2013-11 , 2710.337, 2013-12 , 2725.446, 2014-01 , 2767.375, 2014-04 , 2780.524, 2014-05 , 3450.233, 2017-10
2013-02-22 Fr |, 2601.300, 2013-03 , 2612.393, 2013-04 , 2624.914, 2013-05 , 2637.373, 2013-06 , 2649.578, 2013-07 , 2665.055, 2013-08 , 2680.266, 2013-09 , 2694.739, 2013-10 , 2710.840, 2013-11 , 2725.231, 2013-12 , 2740.173, 2014-01 , 2784.485, 2014-04 , 2797.712, 2014-05 , 3474.811, 2017-10
2013-02-21 Th |, 2603.862, 2013-03 , 2615.077, 2013-04 , 2627.688, 2013-05 , 2639.608, 2013-06 , 2651.878, 2013-07 , 2667.290, 2013-08 , 2682.360, 2013-09 , 2696.847, 2013-10 , 2712.572, 2013-11 , 2726.583, 2013-12 , 2741.301, 2014-01 , 2783.617, 2014-04 , 2796.806, 2014-05 , 3463.615, 2017-10
2013-02-20 We |, 2619.280, 2013-03 , 2630.548, 2013-04 , 2643.287, 2013-05 , 2655.175, 2013-06 , 2667.679, 2013-07 , 2682.941, 2013-08 , 2697.819, 2013-09 , 2712.255, 2013-10 , 2728.290, 2013-11 , 2742.825, 2013-12 , 2757.731, 2014-01 , 2799.572, 2014-04 , 2812.757, 2014-05 , 3483.235, 2017-10
2013-02-19 Tu |, 2622.755, 2013-03 , 2634.235, 2013-04 , 2647.121, 2013-05 , 2659.328, 2013-06 , 2672.059, 2013-07 , 2687.714, 2013-08 , 2702.999, 2013-09 , 2717.618, 2013-10 , 2734.300, 2013-11 , 2749.449, 2013-12 , 2765.003, 2014-01 , 2807.455, 2014-04 , 2820.771, 2014-05 , 3493.793, 2017-10
2013-02-18 Mo |, 2625.211, 2013-03 , 2636.710, 2013-04 , 2649.542, 2013-05 , 2661.837, 2013-06 , 2674.844, 2013-07 , 2690.549, 2013-08 , 2705.769, 2013-09 , 2720.521, 2013-10 , 2736.971, 2013-11 , 2751.691, 2013-12 , 2766.988, 2014-01 , 2810.692, 2014-04 , 2824.278, 2014-05 , 3491.666, 2017-10
2013-02-15 Fr |, 2627.599, 2013-03 , 2639.037, 2013-04 , 2651.728, 2013-05 , 2664.210, 2013-06 , 2676.985, 2013-07 , 2692.246, 2013-08 , 2707.379, 2013-09 , 2721.508, 2013-10 , 2737.917, 2013-11 , 2752.509, 2013-12 , 2767.694, 2014-01 , 2809.380, 2014-04 , 2822.119, 2014-05 , 3475.534, 2017-10
2013-02-14 Th |, 2618.854, 2013-03 , 2630.111, 2013-04 , 2642.848, 2013-05 , 2655.128, 2013-06 , 2667.410, 2013-07 , 2682.050, 2013-08 , 2696.592, 2013-09 , 2710.150, 2013-10 , 2725.748, 2013-11 , 2739.656, 2013-12 , 2753.870, 2014-01 , 2793.941, 2014-04 , 2806.454, 2014-05 , 3469.082, 2017-10
2013-02-13 We |, 2650.624, 2013-03 , 2662.110, 2013-04 , 2674.789, 2013-05 , 2687.015, 2013-06 , 2699.433, 2013-07 , 2714.095, 2013-08 , 2728.567, 2013-09 , 2742.291, 2013-10 , 2758.081, 2013-11 , 2771.938, 2013-12 , 2786.552, 2014-01 , 2825.528, 2014-04 , 2837.974, 2014-05 , 3506.907, 2017-10
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 2639.617, 2013-03 , 2651.051, 2013-04 , 2663.770, 2013-05 , 2676.046, 2013-06 , 2688.539, 2013-07 , 2703.320, 2013-08 , 2717.935, 2013-09 , 2731.600, 2013-10 , 2747.521, 2013-11 , 2761.519, 2013-12 , 2776.269, 2014-01 , 2815.262, 2014-04 , 2827.894, 2014-05 , 3507.604, 2017-10
2013-02-07 Th |, 2647.077, 2013-03 , 2658.342, 2013-04 , 2671.023, 2013-05 , 2682.777, 2013-06 , 2695.474, 2013-07 , 2710.171, 2013-08 , 2724.588, 2013-09 , 2738.241, 2013-10 , 2753.526, 2013-11 , 2767.222, 2013-12 , 2781.423, 2014-01 , 2819.802, 2014-04 , 2832.472, 2014-05 , 3512.896, 2017-10
2013-02-06 We |, 2693.287, 2013-03 , 2704.595, 2013-04 , 2717.334, 2013-05 , 2729.511, 2013-06 , 2741.780, 2013-07 , 2756.488, 2013-08 , 2771.113, 2013-09 , 2784.720, 2013-10 , 2799.979, 2013-11 , 2813.885, 2013-12 , 2828.068, 2014-01 , 2865.849, 2014-04 , 2878.033, 2014-05 , 3557.402, 2017-10
2013-02-05 Tu |, 2705.341, 2013-03 , 2716.854, 2013-04 , 2729.780, 2013-05 , 2742.150, 2013-06 , 2754.318, 2013-07 , 2769.088, 2013-08 , 2783.576, 2013-09 , 2797.233, 2013-10 , 2812.294, 2013-11 , 2826.038, 2013-12 , 2839.786, 2014-01 , 2877.935, 2014-04 , 2890.038, 2014-05 , 3574.805, 2017-10
2013-02-04 Mo |, 2706.621, 2013-03 , 2718.061, 2013-04 , 2731.017, 2013-05 , 2743.411, 2013-06 , 2755.550, 2013-07 , 2770.110, 2013-08 , 2784.452, 2013-09 , 2797.911, 2013-10 , 2813.077, 2013-11 , 2826.160, 2013-12 , 2840.145, 2014-01 , 2877.755, 2014-04 , 2889.549, 2014-05 , 3567.091, 2017-10
2013-02-01 Fr |, 2694.147, 2013-02 , 2729.005, 2013-03 , 2740.861, 2013-04 , 2754.263, 2013-05 , 2767.045, 2013-06 , 2779.592, 2013-07 , 2794.623, 2013-08 , 2809.343, 2013-09 , 2823.222, 2013-10 , 2838.514, 2013-11 , 2851.990, 2013-12 , 2866.100, 2014-01 , 2903.178, 2014-04 , 3576.798, 2017-10
2013-01-31 Th |, 2694.147, 2013-02 , 2709.019, 2013-03 , 2720.937, 2013-04 , 2734.565, 2013-05 , 2747.418, 2013-06 , 2759.832, 2013-07 , 2774.603, 2013-08 , 2789.210, 2013-09 , 2802.948, 2013-10 , 2818.134, 2013-11 , 2831.507, 2013-12 , 2845.548, 2014-01 , 2883.045, 2014-04 , 3558.280, 2017-10
2013-01-30 We |, 2698.570, 2013-02 , 2709.221, 2013-03 , 2720.969, 2013-04 , 2734.434, 2013-05 , 2747.156, 2013-06 , 2759.492, 2013-07 , 2774.145, 2013-08 , 2788.678, 2013-09 , 2802.216, 2013-10 , 2817.297, 2013-11 , 2830.669, 2013-12 , 2844.717, 2014-01 , 2880.427, 2014-04 , 3559.571, 2017-10
2013-01-29 Tu |, 2676.604, 2013-02 , 2686.839, 2013-03 , 2698.327, 2013-04 , 2711.482, 2013-05 , 2724.094, 2013-06 , 2736.208, 2013-07 , 2750.863, 2013-08 , 2765.172, 2013-09 , 2778.689, 2013-10 , 2793.521, 2013-11 , 2806.662, 2013-12 , 2820.458, 2014-01 , 2856.325, 2014-04 , 3522.789, 2017-10
2013-01-28 Mo |, 2694.979, 2013-02 , 2705.281, 2013-03 , 2716.951, 2013-04 , 2730.035, 2013-05 , 2742.598, 2013-06 , 2754.738, 2013-07 , 2769.398, 2013-08 , 2783.808, 2013-09 , 2797.437, 2013-10 , 2812.358, 2013-11 , 2825.799, 2013-12 , 2839.703, 2014-01 , 2875.675, 2014-04 , 3548.958, 2017-10
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 2718.108, 2013-02 , 2728.693, 2013-03 , 2740.674, 2013-04 , 2754.034, 2013-05 , 2767.038, 2013-06 , 2779.567, 2013-07 , 2794.811, 2013-08 , 2809.354, 2013-09 , 2823.584, 2013-10 , 2839.028, 2013-11 , 2852.837, 2013-12 , 2867.620, 2014-01 , 2905.156, 2014-04 , 3602.046, 2017-10
2013-01-23 We |, 2714.694, 2013-02 , 2725.367, 2013-03 , 2737.265, 2013-04 , 2750.582, 2013-05 , 2763.550, 2013-06 , 2775.967, 2013-07 , 2791.083, 2013-08 , 2805.908, 2013-09 , 2819.773, 2013-10 , 2834.965, 2013-11 , 2848.524, 2013-12 , 2862.797, 2014-01 , 2899.554, 2014-04 , 3596.147, 2017-10
2013-01-22 Tu |, 2727.296, 2013-02 , 2738.205, 2013-03 , 2750.197, 2013-04 , 2763.908, 2013-05 , 2776.860, 2013-06 , 2789.526, 2013-07 , 2804.686, 2013-08 , 2819.158, 2013-09 , 2833.088, 2013-10 , 2848.317, 2013-11 , 2861.915, 2013-12 , 2876.214, 2014-01 , 2912.516, 2014-04 , 3612.426, 2017-10
2013-01-21 Mo |, 2723.781, 2013-02 , 2734.846, 2013-03 , 2747.158, 2013-04 , 2760.913, 2013-05 , 2773.917, 2013-06 , 2786.437, 2013-07 , 2801.417, 2013-08 , 2815.856, 2013-09 , 2829.556, 2013-10 , 2844.707, 2013-11 , 2857.999, 2013-12 , 2871.916, 2014-01 , 2907.026, 2014-04 , 3596.740, 2017-10
2013-01-18 Fr |, 2729.072, 2013-02 , 2740.175, 2013-03 , 2752.570, 2013-04 , 2766.378, 2013-05 , 2779.608, 2013-06 , 2792.200, 2013-07 , 2807.507, 2013-08 , 2822.434, 2013-09 , 2836.459, 2013-10 , 2851.841, 2013-11 , 2865.095, 2013-12 , 2879.488, 2014-01 , 2916.207, 2014-04 , 3621.021, 2017-10
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 2744.933, 2013-01 , 2759.706, 2013-02 , 2771.008, 2013-03 , 2784.333, 2013-04 , 2798.899, 2013-05 , 2813.334, 2013-06 , 2827.169, 2013-07 , 2843.028, 2013-08 , 2858.559, 2013-09 , 2873.438, 2013-10 , 2889.555, 2013-11 , 2904.127, 2013-12 , 2917.885, 2014-01 , 3689.963, 2017-10
2012-12-18 Tu |, 2767.518, 2013-01 , 2781.781, 2013-02 , 2793.177, 2013-03 , 2806.193, 2013-04 , 2820.769, 2013-05 , 2835.166, 2013-06 , 2849.067, 2013-07 , 2865.032, 2013-08 , 2880.712, 2013-09 , 2895.815, 2013-10 , 2912.225, 2013-11 , 2927.121, 2013-12 , 2941.111, 2014-01 , 3727.414, 2017-10
2012-12-17 Mo |, 2760.933, 2013-01 , 2774.623, 2013-02 , 2785.702, 2013-03 , 2798.629, 2013-04 , 2813.152, 2013-05 , 2827.484, 2013-06 , 2841.132, 2013-07 , 2856.733, 2013-08 , 2872.127, 2013-09 , 2886.637, 2013-10 , 2903.081, 2013-11 , 2917.324, 2013-12 , 2930.951, 2014-01 , 3703.013, 2017-10
2012-12-14 Fr |, 2749.420, 2013-01 , 2763.090, 2013-02 , 2774.459, 2013-03 , 2786.830, 2013-04 , 2801.175, 2013-05 , 2815.311, 2013-06 , 2828.844, 2013-07 , 2844.243, 2013-08 , 2859.341, 2013-09 , 2873.908, 2013-10 , 2889.384, 2013-11 , 2903.307, 2013-12 , 2916.248, 2014-01 , 3673.488, 2017-10
2012-12-13 Th |, 2726.259, 2013-01 , 2739.790, 2013-02 , 2751.051, 2013-03 , 2763.884, 2013-04 , 2778.092, 2013-05 , 2792.229, 2013-06 , 2805.499, 2013-07 , 2820.682, 2013-08 , 2835.364, 2013-09 , 2849.687, 2013-10 , 2864.864, 2013-11 , 2878.777, 2013-12 , 2891.176, 2014-01 , 3632.420, 2017-10
2012-12-12 We |, 2719.477, 2013-01 , 2733.290, 2013-02 , 2744.294, 2013-03 , 2757.012, 2013-04 , 2771.236, 2013-05 , 2785.355, 2013-06 , 2798.817, 2013-07 , 2813.910, 2013-08 , 2828.644, 2013-09 , 2842.800, 2013-10 , 2858.172, 2013-11 , 2872.049, 2013-12 , 2884.411, 2014-01 , 3629.635, 2017-10
2012-12-11 Tu |, 2709.832, 2013-01 , 2723.876, 2013-02 , 2735.052, 2013-03 , 2747.818, 2013-04 , 2761.919, 2013-05 , 2775.727, 2013-06 , 2789.139, 2013-07 , 2804.389, 2013-08 , 2819.513, 2013-09 , 2833.842, 2013-10 , 2848.986, 2013-11 , 2862.608, 2013-12 , 2874.991, 2014-01 , 3617.881, 2017-10
2012-12-10 Mo |, 2696.390, 2013-01 , 2710.306, 2013-02 , 2721.457, 2013-03 , 2733.760, 2013-04 , 2747.962, 2013-05 , 2761.841, 2013-06 , 2775.054, 2013-07 , 2789.654, 2013-08 , 2804.024, 2013-09 , 2817.528, 2013-10 , 2832.277, 2013-11 , 2845.252, 2013-12 , 2856.920, 2014-01 , 3578.972, 2017-10
2012-12-07 Fr |, 2706.957, 2013-01 , 2721.274, 2013-02 , 2732.269, 2013-03 , 2744.627, 2013-04 , 2758.659, 2013-05 , 2772.369, 2013-06 , 2785.580, 2013-07 , 2800.278, 2013-08 , 2814.450, 2013-09 , 2828.217, 2013-10 , 2842.636, 2013-11 , 2855.529, 2013-12 , 2866.774, 2014-01 , 3579.710, 2017-10
2012-12-06 Th |, 2701.926, 2013-01 , 2716.133, 2013-02 , 2726.901, 2013-03 , 2739.363, 2013-04 , 2752.710, 2013-05 , 2765.875, 2013-06 , 2778.356, 2013-07 , 2792.439, 2013-08 , 2806.392, 2013-09 , 2819.524, 2013-10 , 2833.938, 2013-11 , 2846.657, 2013-12 , 2857.978, 2014-01 , 3552.902, 2017-10
2012-12-05 We |, 2757.421, 2013-01 , 2771.798, 2013-02 , 2782.970, 2013-03 , 2795.254, 2013-04 , 2809.222, 2013-05 , 2823.272, 2013-06 , 2836.419, 2013-07 , 2851.141, 2013-08 , 2865.607, 2013-09 , 2879.352, 2013-10 , 2894.308, 2013-11 , 2907.903, 2013-12 , 2919.165, 2014-01 , 3641.422, 2017-10
2012-12-04 Tu |, 2777.076, 2013-01 , 2791.499, 2013-02 , 2802.626, 2013-03 , 2814.743, 2013-04 , 2828.688, 2013-05 , 2842.288, 2013-06 , 2855.349, 2013-07 , 2869.682, 2013-08 , 2883.394, 2013-09 , 2896.770, 2013-10 , 2911.835, 2013-11 , 2924.761, 2013-12 , 2936.215, 2014-01 , 3654.410, 2017-10
2012-12-03 Mo |, 2736.670, 2012-12 , 2779.222, 2013-01 , 2793.742, 2013-02 , 2804.803, 2013-03 , 2817.041, 2013-04 , 2830.833, 2013-05 , 2844.365, 2013-06 , 2857.205, 2013-07 , 2871.878, 2013-08 , 2885.805, 2013-09 , 2899.229, 2013-10 , 2914.951, 2013-11 , 2928.242, 2013-12 , 3674.197, 2017-10
2012-11-30 Fr |, 2736.670, 2012-12 , 2775.951, 2013-01 , 2790.553, 2013-02 , 2801.826, 2013-03 , 2813.852, 2013-04 , 2827.779, 2013-05 , 2841.317, 2013-06 , 2854.140, 2013-07 , 2869.083, 2013-08 , 2883.510, 2013-09 , 2897.216, 2013-10 , 2913.061, 2013-11 , 2926.267, 2013-12 , 3674.379, 2017-10
2012-11-29 Th |, 2720.575, 2012-12 , 2733.301, 2013-01 , 2747.489, 2013-02 , 2758.336, 2013-03 , 2770.211, 2013-04 , 2783.709, 2013-05 , 2797.041, 2013-06 , 2809.697, 2013-07 , 2824.219, 2013-08 , 2838.805, 2013-09 , 2852.537, 2013-10 , 2868.176, 2013-11 , 2881.486, 2013-12 , 3617.216, 2017-10
2012-11-28 We |, 2700.312, 2012-12 , 2712.357, 2013-01 , 2726.385, 2013-02 , 2737.141, 2013-03 , 2748.744, 2013-04 , 2761.948, 2013-05 , 2775.131, 2013-06 , 2787.538, 2013-07 , 2829.078, 2013-10 , 2844.274, 2013-11 , 2869.254, 2014-01 , 2903.693, 2014-04 , 2916.118, 2014-05 , 3582.538, 2017-10
2012-11-27 Tu |, 2689.930, 2012-12 , 2716.523, 2013-02 , 2726.853, 2013-03 , 2752.116, 2013-05 , 2765.186, 2013-06 , 2834.012, 2013-11 , 2905.005, 2014-05 , 2989.661, 2014-11 , 3079.499, 2015-05 , 3180.960, 2015-11 , 3278.782, 2016-05 , 3382.350, 2016-11 , 3474.300, 2017-05 , na,
2012-11-26 Mo |, 2702.344, 2012-12 , 2728.934, 2013-02 , 2739.516, 2013-03 , 2764.646, 2013-05 , 2777.712, 2013-06 , 2848.113, 2013-11 , 2920.462, 2014-05 , 3008.383, 2014-11 , 3101.824, 2015-05 , 3201.209, 2015-11 , 3301.235, 2016-05 , 3402.734, 2016-11 , 3493.088, 2017-05 , na,
2012-11-23 Fr |, 2708.920, 2012-12 , 2735.446, 2013-02 , 2745.966, 2013-03 , 2771.103, 2013-05 , 2784.152, 2013-06 , 2853.654, 2013-11 , 2927.139, 2014-05 , 3015.187, 2014-11 , 3107.846, 2015-05 , 3209.262, 2015-11 , 3306.473, 2016-05 , 3407.610, 2016-11 , 3500.184, 2017-05 , na,
2012-11-22 Th |, 2699.744, 2012-12 , 2726.292, 2013-02 , 2736.606, 2013-03 , 2762.068, 2013-05 , 2774.874, 2013-06 , 2846.285, 2013-11 , 2921.640, 2014-05 , 3011.261, 2014-11 , 3105.446, 2015-05 , 3211.021, 2015-11 , 3308.933, 2016-05 , 3412.357, 2016-11 , 3506.815, 2017-05 , na,
2012-11-21 We |, 2692.539, 2012-12 , 2718.670, 2013-02 , 2729.199, 2013-03 , 2754.246, 2013-05 , 2767.245, 2013-06 , 2838.218, 2013-11 , 2913.895, 2014-05 , 3002.088, 2014-11 , 3097.924, 2015-05 , 3202.908, 2015-11 , 3302.228, 2016-05 , 3404.269, 2016-11 , 3496.794, 2017-05 , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 2666.796, 2012-12 , 2692.594, 2013-02 , 2702.995, 2013-03 , 2727.634, 2013-05 , 2740.249, 2013-06 , 2810.357, 2013-11 , 2883.060, 2014-05 , 2968.598, 2014-11 , 3059.613, 2015-05 , 3160.443, 2015-11 , 3252.328, 2016-05 , 3353.658, 2016-11 , 3451.378, 2017-05 , na,
2012-11-16 Fr |, 2648.782, 2012-12 , 2674.731, 2013-02 , 2684.814, 2013-03 , 2709.706, 2013-05 , 2722.440, 2013-06 , 2792.743, 2013-11 , 2866.854, 2014-05 , 2955.487, 2014-11 , 3048.863, 2015-05 , 3151.324, 2015-11 , 3247.017, 2016-05 , 3347.144, 2016-11 , 3447.314, 2017-05 , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 2642.015, 2012-12 , 2667.677, 2013-02 , 2677.946, 2013-03 , 2702.742, 2013-05 , 2715.544, 2013-06 , 2785.794, 2013-11 , 2860.040, 2014-05 , 2950.505, 2014-11 , 3046.154, 2015-05 , 3144.245, 2015-11 , 3244.473, 2016-05 , 3347.028, 2016-11 , 3444.577, 2017-05 , na,
2012-11-13 Tu |, 2640.948, 2012-12 , 2666.199, 2013-02 , 2676.052, 2013-03 , 2701.060, 2013-05 , 2713.686, 2013-06 , 2781.742, 2013-11 , 2856.323, 2014-05 , 2944.088, 2014-11 , 3035.462, 2015-05 , 3130.386, 2015-11 , 3226.165, 2016-05 , 3327.630, 2016-11 , 3420.334, 2017-05 , na,
2012-11-12 Mo |, 2617.065, 2012-12 , 2642.014, 2013-02 , 2652.008, 2013-03 , 2676.324, 2013-05 , 2688.734, 2013-06 , 2756.100, 2013-11 , 2828.013, 2014-05 , 2913.394, 2014-11 , 3003.048, 2015-05 , 3096.501, 2015-11 , 3190.231, 2016-05 , 3291.281, 2016-11 , 3379.415, 2017-05 , na,
2012-11-09 Fr |, 2609.597, 2012-12 , 2634.355, 2013-02 , 2644.226, 2013-03 , 2668.576, 2013-05 , 2680.924, 2013-06 , 2748.041, 2013-11 , 2820.142, 2014-05 , 2902.278, 2014-11 , 2991.278, 2015-05 , 3084.118, 2015-11 , 3178.254, 2016-05 , 3277.263, 2016-11 , 3363.391, 2017-05 , na,
2012-11-08 Th |, 2606.546, 2012-12 , 2631.065, 2013-02 , 2641.234, 2013-03 , 2665.101, 2013-05 , 2677.734, 2013-06 , 2744.705, 2013-11 , 2816.550, 2014-05 , 2897.549, 2014-11 , 2981.952, 2015-05 , 3072.868, 2015-11 , 3162.845, 2016-05 , 3261.718, 2016-11 , 3350.192, 2017-05 , na,
2012-11-07 We |, 2605.163, 2012-12 , 2630.158, 2013-02 , 2640.134, 2013-03 , 2664.713, 2013-05 , 2677.197, 2013-06 , 2743.880, 2013-11 , 2813.784, 2014-05 , 2894.533, 2014-11 , 2976.635, 2015-05 , 3066.238, 2015-11 , 3158.396, 2016-05 , 3253.913, 2016-11 , 3337.638, 2017-05 , na,
2012-11-06 Tu |, 2615.660, 2012-12 , 2640.872, 2013-02 , 2651.254, 2013-03 , 2675.960, 2013-05 , 2688.647, 2013-06 , 2755.113, 2013-11 , 2824.562, 2014-05 , 2904.832, 2014-11 , 2987.230, 2015-05 , 3077.161, 2015-11 , 3167.265, 2016-05 , 3264.596, 2016-11 , 3349.515, 2017-05 , na,
2012-11-05 Mo |, 2611.083, 2012-12 , 2635.887, 2013-02 , 2646.316, 2013-03 , 2670.737, 2013-05 , 2683.341, 2013-06 , 2749.113, 2013-11 , 2816.790, 2014-05 , 2895.375, 2014-11 , 2976.488, 2015-05 , 3065.200, 2015-11 , 3154.624, 2016-05 , 3251.346, 2016-11 , 3333.711, 2017-05 , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 2639.268, 2012-11 , 2638.489, 2012-12 , 2663.546, 2013-02 , 2674.008, 2013-03 , 2698.972, 2013-05 , 2711.534, 2013-06 , 2778.321, 2013-11 , 2845.189, 2014-05 , 2923.719, 2014-11 , 3003.776, 2015-05 , 3090.892, 2015-11 , 3181.866, 2016-05 , 3276.654, 2016-11 , 3365.021, 2017-05
2012-10-31 We |, 2639.268, 2012-11 , 2645.036, 2012-12 , 2670.570, 2013-02 , 2681.055, 2013-03 , 2705.866, 2013-05 , 2718.207, 2013-06 , 2785.424, 2013-11 , 2853.002, 2014-05 , 2931.039, 2014-11 , 3011.019, 2015-05 , 3094.436, 2015-11 , 3189.524, 2016-05 , 3280.376, 2016-11 , 3372.278, 2017-05
2012-10-30 Tu |, 2633.618, 2012-11 , 2646.186, 2012-12 , 2672.035, 2013-02 , 2682.889, 2013-03 , 2708.211, 2013-05 , 2720.957, 2013-06 , 2788.350, 2013-11 , 2857.396, 2014-05 , 2937.263, 2014-11 , 3020.708, 2015-05 , 3113.289, 2015-11 , 3206.306, 2016-05 , 3298.789, 2016-11 , 3387.683, 2017-05
2012-10-29 Mo |, 2622.438, 2012-11 , 2634.977, 2012-12 , 2660.480, 2013-02 , 2671.241, 2013-03 , 2696.507, 2013-05 , 2708.601, 2013-06 , 2775.923, 2013-11 , 2844.122, 2014-05 , 2922.902, 2014-11 , 3005.771, 2015-05 , 3095.897, 2015-11 , 3188.964, 2016-05 , 3283.565, 2016-11 , 3372.165, 2017-05
2012-10-26 Fr |, 2622.576, 2012-11 , 2635.378, 2012-12 , 2661.001, 2013-02 , 2671.647, 2013-03 , 2696.911, 2013-05 , 2709.466, 2013-06 , 2775.960, 2013-11 , 2844.628, 2014-05 , 2923.079, 2014-11 , 3010.072, 2015-05 , 3096.839, 2015-11 , 3189.698, 2016-05 , 3287.212, 2016-11 , 3373.140, 2017-05
2012-10-25 Th |, 2626.725, 2012-11 , 2639.695, 2012-12 , 2665.432, 2013-02 , 2676.213, 2013-03 , 2701.903, 2013-05 , 2714.718, 2013-06 , 2782.088, 2013-11 , 2850.852, 2014-05 , 2930.210, 2014-11 , 3018.202, 2015-05 , 3109.646, 2015-11 , 3205.143, 2016-05 , 3301.444, 2016-11 , 3392.184, 2017-05
2012-10-24 We |, 2629.194, 2012-11 , 2642.240, 2012-12 , 2668.280, 2013-02 , 2679.293, 2013-03 , 2705.271, 2013-05 , 2718.072, 2013-06 , 2786.242, 2013-11 , 2856.027, 2014-05 , 2935.008, 2014-11 , 3022.620, 2015-05 , 3112.874, 2015-11 , 3209.192, 2016-05 , 3308.055, 2016-11 , 3399.931, 2017-05
2012-10-23 Tu |, 2633.390, 2012-11 , 2646.385, 2012-12 , 2672.417, 2013-02 , 2683.139, 2013-03 , 2708.959, 2013-05 , 2721.923, 2013-06 , 2790.146, 2013-11 , 2860.830, 2014-05 , 2940.757, 2014-11 , 3027.533, 2015-05 , 3120.933, 2015-11 , 3221.415, 2016-05 , 3321.200, 2016-11 , 3412.682, 2017-05
2012-10-22 Mo |, 2645.951, 2012-11 , 2658.898, 2012-12 , 2684.621, 2013-02 , 2695.491, 2013-03 , 2721.211, 2013-05 , 2734.252, 2013-06 , 2802.099, 2013-11 , 2871.807, 2014-05 , 2950.606, 2014-11 , 3035.470, 2015-05 , 3131.710, 2015-11 , 3228.164, 2016-05 , 3325.518, 2016-11 , 3415.774, 2017-05
2012-10-19 Fr |, 2646.362, 2012-11 , 2659.344, 2012-12 , 2684.980, 2013-02 , 2695.923, 2013-03 , 2721.654, 2013-05 , 2734.274, 2013-06 , 2802.757, 2013-11 , 2873.217, 2014-05 , 2952.240, 2014-11 , 3034.178, 2015-05 , 3129.001, 2015-11 , 3226.007, 2016-05 , 3324.154, 2016-11 , 3414.533, 2017-05
2012-10-18 Th |, 2656.300, 2012-11 , 2669.153, 2012-12 , 2694.762, 2013-02 , 2705.409, 2013-03 , 2730.876, 2013-05 , 2743.614, 2013-06 , 2810.854, 2013-11 , 2878.742, 2014-05 , 2956.281, 2014-11 , 3037.770, 2015-05 , 3130.387, 2015-11 , 3223.474, 2016-05 , 3320.368, 2016-11 , 3409.256, 2017-05
2012-10-17 We |, 2672.227, 2012-11 , 2685.109, 2012-12 , 2710.714, 2013-02 , 2721.366, 2013-03 , 2747.001, 2013-05 , 2759.680, 2013-06 , 2828.615, 2013-11 , 2897.259, 2014-05 , 2975.944, 2014-11 , 3058.927, 2015-05 , 3153.296, 2015-11 , 3246.244, 2016-05 , 3345.321, 2016-11 , 3432.784, 2017-05
2012-10-16 Tu |, 2662.659, 2012-11 , 2675.580, 2012-12 , 2701.208, 2013-02 , 2711.933, 2013-03 , 2737.424, 2013-05 , 2750.169, 2013-06 , 2817.878, 2013-11 , 2885.015, 2014-05 , 2962.947, 2014-11 , 3044.163, 2015-05 , 3136.391, 2015-11 , 3231.847, 2016-05 , 3329.204, 2016-11 , 3415.406, 2017-05
2012-10-15 Mo |, 2640.517, 2012-11 , 2653.169, 2012-12 , 2678.535, 2013-02 , 2689.211, 2013-03 , 2714.822, 2013-05 , 2727.422, 2013-06 , 2795.081, 2013-11 , 2864.747, 2014-05 , 2942.646, 2014-11 , 3027.533, 2015-05 , 3119.641, 2015-11 , 3213.367, 2016-05 , 3314.770, 2016-11 , 3403.129, 2017-05
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 2643.117, 2012-11 , 2655.694, 2012-12 , 2681.216, 2013-02 , 2691.997, 2013-03 , 2717.440, 2013-05 , 2730.129, 2013-06 , 2798.296, 2013-11 , 2868.774, 2014-05 , 2948.804, 2014-11 , 3034.655, 2015-05 , 3128.626, 2015-11 , 3224.302, 2016-05 , 3324.763, 2016-11 , 3411.119, 2017-05
2012-10-10 We |, 2639.009, 2012-11 , 2651.511, 2012-12 , 2676.624, 2013-02 , 2687.588, 2013-03 , 2713.204, 2013-05 , 2725.812, 2013-06 , 2793.559, 2013-11 , 2865.382, 2014-05 , 2946.047, 2014-11 , 3033.227, 2015-05 , 3131.577, 2015-11 , 3226.809, 2016-05 , 3328.416, 2016-11 , 3421.608, 2017-05
2012-10-09 Tu |, 2629.944, 2012-11 , 2642.534, 2012-12 , 2667.744, 2013-02 , 2678.742, 2013-03 , 2704.251, 2013-05 , 2716.874, 2013-06 , 2784.274, 2013-11 , 2854.172, 2014-05 , 2934.937, 2014-11 , 3021.208, 2015-05 , 3117.728, 2015-11 , 3215.294, 2016-05 , 3317.064, 2016-11 , 3409.481, 2017-05
2012-10-08 Mo |, 2641.474, 2012-11 , 2654.216, 2012-12 , 2680.244, 2013-02 , 2691.202, 2013-03 , 2717.034, 2013-05 , 2729.656, 2013-06 , 2798.651, 2013-11 , 2872.034, 2014-05 , 2953.356, 2014-11 , 3042.270, 2015-05 , 3138.873, 2015-11 , 3237.801, 2016-05 , 3343.395, 2016-11 , 3435.163, 2017-05
2012-10-05 Fr |, 2656.516, 2012-11 , 2669.247, 2012-12 , 2694.944, 2013-02 , 2706.037, 2013-03 , 2732.274, 2013-05 , 2744.950, 2013-06 , 2812.988, 2013-11 , 2886.774, 2014-05 , 2967.252, 2014-11 , 3052.810, 2015-05 , 3152.014, 2015-11 , 3254.835, 2016-05 , 3357.609, 2016-11 , 3442.156, 2017-05
2012-10-04 Th |, 2640.211, 2012-11 , 2652.874, 2012-12 , 2678.893, 2013-02 , 2690.068, 2013-03 , 2716.756, 2013-05 , 2729.865, 2013-06 , 2799.748, 2013-11 , 2873.499, 2014-05 , 2957.773, 2014-11 , 3046.017, 2015-05 , 3143.124, 2015-11 , 3243.522, 2016-05 , 3345.124, 2016-11 , 3434.515, 2017-05
2012-10-03 We |, 2621.184, 2012-11 , 2633.935, 2012-12 , 2660.096, 2013-02 , 2671.391, 2013-03 , 2697.904, 2013-05 , 2711.278, 2013-06 , 2781.975, 2013-11 , 2855.493, 2014-05 , 2942.627, 2014-11 , 3029.393, 2015-05 , 3125.810, 2015-11 , 3223.936, 2016-05 , 3321.965, 2016-11 , 3414.467, 2017-05
2012-10-02 Tu |, 2631.000, 2012-11 , 2643.656, 2012-12 , 2669.595, 2013-02 , 2680.759, 2013-03 , 2707.320, 2013-05 , 2720.395, 2013-06 , 2789.985, 2013-11 , 2862.188, 2014-05 , 2947.593, 2014-11 , 3031.062, 2015-05 , 3125.399, 2015-11 , 3221.350, 2016-05 , 3317.782, 2016-11 , 3408.736, 2017-05
2012-10-01 Mo |, 2625.566, 2012-10 , 2625.282, 2012-11 , 2637.831, 2012-12 , 2663.715, 2013-02 , 2674.906, 2013-03 , 2701.322, 2013-05 , 2714.357, 2013-06 , 2783.427, 2013-11 , 2856.570, 2014-05 , 2940.342, 2014-11 , 3023.919, 2015-05 , 3116.223, 2015-11 , 3210.846, 2016-05 , 3392.921, 2017-05
2012-09-28 Fr |, 2625.566, 2012-10 , 2620.543, 2012-11 , 2632.855, 2012-12 , 2658.019, 2013-02 , 2669.265, 2013-03 , 2695.540, 2013-05 , 2708.547, 2013-06 , 2778.036, 2013-11 , 2851.436, 2014-05 , 2937.280, 2014-11 , 3022.650, 2015-05 , 3115.350, 2015-11 , 3206.092, 2016-05 , 3390.382, 2017-05
2012-09-27 Th |, 2624.537, 2012-10 , 2638.776, 2012-11 , 2651.217, 2012-12 , 2676.654, 2013-02 , 2688.038, 2013-03 , 2714.792, 2013-05 , 2727.795, 2013-06 , 2798.237, 2013-11 , 2873.012, 2014-05 , 2960.186, 2014-11 , 3047.066, 2015-05 , 3142.405, 2015-11 , 3230.425, 2016-05 , 3414.559, 2017-05
2012-09-26 We |, 2615.199, 2012-10 , 2629.658, 2012-11 , 2642.358, 2012-12 , 2668.204, 2013-02 , 2679.786, 2013-03 , 2706.709, 2013-05 , 2719.968, 2013-06 , 2790.470, 2013-11 , 2867.374, 2014-05 , 2955.476, 2014-11 , 3045.540, 2015-05 , 3142.336, 2015-11 , 3229.842, 2016-05 , 3418.187, 2017-05
2012-09-25 Tu |, 2622.972, 2012-10 , 2637.663, 2012-11 , 2650.527, 2012-12 , 2676.761, 2013-02 , 2688.426, 2013-03 , 2715.529, 2013-05 , 2729.050, 2013-06 , 2800.760, 2013-11 , 2876.823, 2014-05 , 2967.524, 2014-11 , 3055.275, 2015-05 , 3152.574, 2015-11 , 3242.845, 2016-05 , 3436.109, 2017-05
2012-09-24 Mo |, 2621.906, 2012-10 , 2636.380, 2012-11 , 2649.291, 2012-12 , 2675.025, 2013-02 , 2686.500, 2013-03 , 2713.454, 2013-05 , 2726.562, 2013-06 , 2797.857, 2013-11 , 2874.317, 2014-05 , 2965.568, 2014-11 , 3053.689, 2015-05 , 3148.014, 2015-11 , 3241.122, 2016-05 , 3436.656, 2017-05
2012-09-21 Fr |, 2632.621, 2012-10 , 2646.861, 2012-11 , 2659.585, 2012-12 , 2685.372, 2013-02 , 2696.897, 2013-03 , 2723.786, 2013-05 , 2737.299, 2013-06 , 2808.560, 2013-11 , 2887.415, 2014-05 , 2979.208, 2014-11 , 3070.348, 2015-05 , 3164.386, 2015-11 , 3253.873, 2016-05 , 3446.298, 2017-05
2012-09-20 Th |, 2628.098, 2012-10 , 2642.333, 2012-11 , 2655.114, 2012-12 , 2681.328, 2013-02 , 2692.873, 2013-03 , 2719.719, 2013-05 , 2732.765, 2013-06 , 2803.204, 2013-11 , 2882.985, 2014-05 , 2974.034, 2014-11 , 3065.343, 2015-05 , 3157.522, 2015-11 , 3246.759, 2016-05 , 3435.955, 2017-05
2012-09-19 We |, 2648.038, 2012-10 , 2662.480, 2012-11 , 2675.682, 2012-12 , 2702.064, 2013-02 , 2713.721, 2013-03 , 2740.703, 2013-05 , 2754.167, 2013-06 , 2824.478, 2013-11 , 2902.384, 2014-05 , 2991.327, 2014-11 , 3079.948, 2015-05 , 3172.247, 2015-11 , 3263.685, 2016-05 , 3455.104, 2017-05
2012-09-18 Tu |, 2645.020, 2012-10 , 2659.547, 2012-11 , 2672.830, 2012-12 , 2699.321, 2013-02 , 2710.994, 2013-03 , 2738.099, 2013-05 , 2751.515, 2013-06 , 2820.439, 2013-11 , 2897.255, 2014-05 , 2983.889, 2014-11 , 3069.994, 2015-05 , 3162.335, 2015-11 , 3253.491, 2016-05 , 3441.475, 2017-05
2012-09-17 Mo |, 2666.319, 2012-10 , 2681.157, 2012-11 , 2694.654, 2012-12 , 2721.411, 2013-02 , 2733.242, 2013-03 , 2760.310, 2013-05 , 2773.839, 2013-06 , 2844.392, 2013-11 , 2919.031, 2014-05 , 3005.359, 2014-11 , 3088.742, 2015-05 , 3182.023, 2015-11 , 3272.530, 2016-05 , 3454.660, 2017-05
2012-09-14 Fr |, 2646.196, 2012-10 , 2660.596, 2012-11 , 2673.844, 2012-12 , 2700.121, 2013-02 , 2711.674, 2013-03 , 2738.072, 2013-05 , 2750.809, 2013-06 , 2819.664, 2013-11 , 2893.096, 2014-05 , 2978.120, 2014-11 , 3061.063, 2015-05 , 3153.640, 2015-11 , 3242.321, 2016-05 , 3428.345, 2017-05
2012-09-13 Th |, 2631.328, 2012-10 , 2645.652, 2012-11 , 2658.983, 2012-12 , 2685.358, 2013-02 , 2696.782, 2013-03 , 2722.974, 2013-05 , 2735.704, 2013-06 , 2805.511, 2013-11 , 2880.052, 2014-05 , 2966.119, 2014-11 , 3050.859, 2015-05 , 3142.667, 2015-11 , 3229.684, 2016-05 , 3419.241, 2017-05
2012-09-12 We |, 2620.535, 2012-10 , 2634.757, 2012-11 , 2647.732, 2012-12 , 2673.343, 2013-02 , 2684.505, 2013-03 , 2710.548, 2013-05 , 2723.372, 2013-06 , 2792.147, 2013-11 , 2864.832, 2014-05 , 2949.196, 2014-11 , 3030.198, 2015-05 , 3119.182, 2015-11 , 3204.665, 2016-05 , 3384.925, 2017-05
2012-09-11 Tu |, 2604.471, 2012-10 , 2618.346, 2012-11 , 2630.962, 2012-12 , 2656.195, 2013-02 , 2667.211, 2013-03 , 2692.613, 2013-05 , 2705.191, 2013-06 , 2773.213, 2013-11 , 2845.854, 2014-05 , 2929.719, 2014-11 , 3010.692, 2015-05 , 3099.727, 2015-11 , 3179.493, 2016-05 , 3356.562, 2017-05
2012-09-10 Mo |, 2595.552, 2012-10 , 2609.221, 2012-11 , 2621.682, 2012-12 , 2646.550, 2013-02 , 2657.506, 2013-03 , 2682.969, 2013-05 , 2695.701, 2013-06 , 2762.057, 2013-11 , 2835.590, 2014-05 , 2919.128, 2014-11 , 3000.157, 2015-05 , 3088.219, 2015-11 , 3168.723, 2016-05 , 3342.583, 2017-05
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 2578.052, 2012-10 , 2591.583, 2012-11 , 2603.684, 2012-12 , 2628.171, 2013-02 , 2638.814, 2013-03 , 2663.384, 2013-05 , 2675.617, 2013-06 , 2741.250, 2013-11 , 2814.720, 2014-05 , 2893.896, 2014-11 , 2972.691, 2015-05 , 3055.022, 2015-11 , 3137.034, 2016-05 , 3307.582, 2017-05
2012-09-05 We |, 2579.796, 2012-10 , 2593.428, 2012-11 , 2605.667, 2012-12 , 2629.997, 2013-02 , 2640.463, 2013-03 , 2665.272, 2013-05 , 2677.665, 2013-06 , 2744.258, 2013-11 , 2816.711, 2014-05 , 2897.512, 2014-11 , 2975.915, 2015-05 , 3058.625, 2015-11 , 3137.591, 2016-05 , 3307.366, 2017-05
2012-09-04 Tu |, 2576.366, 2012-10 , 2589.954, 2012-11 , 2602.260, 2012-12 , 2626.761, 2013-02 , 2637.378, 2013-03 , 2662.077, 2013-05 , 2674.247, 2013-06 , 2740.179, 2013-11 , 2813.171, 2014-05 , 2893.569, 2014-11 , 2971.844, 2015-05 , 3056.590, 2015-11 , 3137.829, 2016-05 , 3309.419, 2017-05
2012-09-03 Mo |, 2569.113, 2012-09 , 2570.755, 2012-10 , 2584.404, 2012-11 , 2596.632, 2012-12 , 2620.892, 2013-02 , 2631.385, 2013-03 , 2656.007, 2013-05 , 2668.286, 2013-06 , 2734.313, 2013-11 , 2806.480, 2014-05 , 2887.224, 2014-11 , 2965.422, 2015-05 , 3047.605, 2015-11 , 3302.628, 2017-05
2012-08-31 Fr |, 2569.113, 2012-09 , 2562.098, 2012-10 , 2575.869, 2012-11 , 2588.082, 2012-12 , 2612.307, 2013-02 , 2622.732, 2013-03 , 2647.527, 2013-05 , 2660.126, 2013-06 , 2726.028, 2013-11 , 2799.916, 2014-05 , 2881.791, 2014-11 , 2961.189, 2015-05 , 3043.350, 2015-11 , 3299.730, 2017-05
2012-08-30 Th |, 2559.940, 2012-09 , 2570.704, 2012-10 , 2584.269, 2012-11 , 2596.301, 2012-12 , 2620.083, 2013-02 , 2630.399, 2013-03 , 2654.954, 2013-05 , 2667.430, 2013-06 , 2733.016, 2013-11 , 2807.893, 2014-05 , 2890.731, 2014-11 , 2971.830, 2015-05 , 3056.927, 2015-11 , 3321.696, 2017-05
2012-08-29 We |, 2570.932, 2012-09 , 2582.130, 2012-10 , 2595.514, 2012-11 , 2607.354, 2012-12 , 2630.223, 2013-02 , 2640.208, 2013-03 , 2664.412, 2013-05 , 2677.216, 2013-06 , 2741.760, 2013-11 , 2814.225, 2014-05 , 2896.527, 2014-11 , 2979.349, 2015-05 , 3067.773, 2015-11 , 3340.630, 2017-05
2012-08-28 Tu |, 2567.765, 2012-09 , 2579.140, 2012-10 , 2592.708, 2012-11 , 2605.071, 2012-12 , 2628.597, 2013-02 , 2638.965, 2013-03 , 2663.560, 2013-05 , 2676.193, 2013-06 , 2741.581, 2013-11 , 2815.295, 2014-05 , 2897.950, 2014-11 , 2980.225, 2015-05 , 3067.730, 2015-11 , 3341.322, 2017-05
2012-08-27 Mo |, 2542.685, 2012-09 , 2553.821, 2012-10 , 2567.050, 2012-11 , 2579.301, 2012-12 , 2602.462, 2013-02 , 2612.440, 2013-03 , 2636.742, 2013-05 , 2649.252, 2013-06 , 2714.250, 2013-11 , 2787.311, 2014-05 , 2870.065, 2014-11 , 2952.841, 2015-05 , 3042.911, 2015-11 , 3316.124, 2017-05
2012-08-24 Fr |, 2538.346, 2012-09 , 2549.454, 2012-10 , 2562.668, 2012-11 , 2574.636, 2012-12 , 2597.463, 2013-02 , 2607.656, 2013-03 , 2631.589, 2013-05 , 2644.046, 2013-06 , 2708.870, 2013-11 , 2783.295, 2014-05 , 2867.228, 2014-11 , 2947.780, 2015-05 , 3039.520, 2015-11 , 3317.697, 2017-05
2012-08-23 Th |, 2547.611, 2012-09 , 2558.796, 2012-10 , 2572.037, 2012-11 , 2584.142, 2012-12 , 2607.079, 2013-02 , 2617.148, 2013-03 , 2641.235, 2013-05 , 2653.548, 2013-06 , 2719.531, 2013-11 , 2793.918, 2014-05 , 2879.232, 2014-11 , 2963.990, 2015-05 , 3055.203, 2015-11 , 3335.259, 2017-05
2012-08-22 We |, 2534.919, 2012-09 , 2546.196, 2012-10 , 2559.397, 2012-11 , 2571.236, 2012-12 , 2594.152, 2013-02 , 2604.139, 2013-03 , 2627.600, 2013-05 , 2639.660, 2013-06 , 2704.703, 2013-11 , 2776.956, 2014-05 , 2861.262, 2014-11 , 2944.649, 2015-05 , 3034.491, 2015-11 , 3314.297, 2017-05
2012-08-21 Tu |, 2520.886, 2012-09 , 2532.119, 2012-10 , 2545.107, 2012-11 , 2556.838, 2012-12 , 2579.202, 2013-02 , 2589.023, 2013-03 , 2611.901, 2013-05 , 2623.575, 2013-06 , 2686.319, 2013-11 , 2758.301, 2014-05 , 2840.778, 2014-11 , 2919.996, 2015-05 , 3007.626, 2015-11 , 3277.124, 2017-05
2012-08-20 Mo |, 2499.344, 2012-09 , 2510.273, 2012-10 , 2522.948, 2012-11 , 2534.287, 2012-12 , 2555.986, 2013-02 , 2565.453, 2013-03 , 2587.829, 2013-05 , 2599.056, 2013-06 , 2662.140, 2013-11 , 2734.447, 2014-05 , 2815.212, 2014-11 , 2893.707, 2015-05 , 2978.373, 2015-11 , 3251.623, 2017-05
2012-08-17 Fr |, 2490.925, 2012-09 , 2501.860, 2012-10 , 2514.791, 2012-11 , 2525.939, 2012-12 , 2547.493, 2013-02 , 2556.848, 2013-03 , 2578.944, 2013-05 , 2590.179, 2013-06 , 2651.697, 2013-11 , 2722.089, 2014-05 , 2799.085, 2014-11 , 2876.800, 2015-05 , 2959.324, 2015-11 , 3222.882, 2017-05
2012-08-16 Th |, 2503.975, 2012-09 , 2515.162, 2012-10 , 2528.142, 2012-11 , 2539.340, 2012-12 , 2561.242, 2013-02 , 2570.794, 2013-03 , 2593.181, 2013-05 , 2604.490, 2013-06 , 2666.059, 2013-11 , 2735.451, 2014-05 , 2811.629, 2014-11 , 2888.622, 2015-05 , 2975.313, 2015-11 , 3234.430, 2017-05
2012-08-15 We |, 2491.615, 2012-09 , 2502.653, 2012-10 , 2515.548, 2012-11 , 2526.629, 2012-12 , 2547.966, 2013-02 , 2557.480, 2013-03 , 2579.671, 2013-05 , 2590.815, 2013-06 , 2650.611, 2013-11 , 2716.879, 2014-05 , 2789.042, 2014-11 , 2864.811, 2015-05 , 2950.293, 2015-11 , 3204.990, 2017-05
2012-08-14 Tu |, 2506.872, 2012-09 , 2518.112, 2012-10 , 2531.116, 2012-11 , 2542.540, 2012-12 , 2564.345, 2013-02 , 2573.835, 2013-03 , 2596.294, 2013-05 , 2607.800, 2013-06 , 2668.716, 2013-11 , 2735.563, 2014-05 , 2811.424, 2014-11 , 2891.694, 2015-05 , 2979.551, 2015-11 , 3245.136, 2017-05
2012-08-13 Mo |, 2503.340, 2012-09 , 2514.500, 2012-10 , 2527.763, 2012-11 , 2538.989, 2012-12 , 2560.892, 2013-02 , 2570.581, 2013-03 , 2593.554, 2013-05 , 2605.362, 2013-06 , 2667.127, 2013-11 , 2732.444, 2014-05 , 2807.546, 2014-11 , 2888.450, 2015-05 , 2975.836, 2015-11 , 3244.554, 2017-05
2012-08-10 Fr |, 2490.047, 2012-09 , 2501.219, 2012-10 , 2514.308, 2012-11 , 2525.550, 2012-12 , 2547.678, 2013-02 , 2557.381, 2013-03 , 2580.408, 2013-05 , 2592.071, 2013-06 , 2654.394, 2013-11 , 2722.147, 2014-05 , 2797.046, 2014-11 , 2877.335, 2015-05 , 2969.109, 2015-11 , 3236.395, 2017-05
2012-08-09 Th |, 2491.255, 2012-09 , 2502.439, 2012-10 , 2515.339, 2012-11 , 2526.826, 2012-12 , 2548.847, 2013-02 , 2558.444, 2013-03 , 2581.448, 2013-05 , 2593.215, 2013-06 , 2654.897, 2013-11 , 2722.612, 2014-05 , 2795.690, 2014-11 , 2875.600, 2015-05 , 2966.251, 2015-11 , 3228.264, 2017-05
2012-08-08 We |, 2513.545, 2012-09 , 2524.759, 2012-10 , 2537.646, 2012-11 , 2549.357, 2012-12 , 2571.549, 2013-02 , 2581.304, 2013-03 , 2604.401, 2013-05 , 2616.288, 2013-06 , 2678.216, 2013-11 , 2746.012, 2014-05 , 2817.723, 2014-11 , 2895.102, 2015-05 , 2983.008, 2015-11 , 3244.507, 2017-05
2012-08-07 Tu |, 2530.633, 2012-09 , 2541.764, 2012-10 , 2554.611, 2012-11 , 2566.233, 2012-12 , 2588.673, 2013-02 , 2598.476, 2013-03 , 2621.438, 2013-05 , 2633.260, 2013-06 , 2693.750, 2013-11 , 2758.709, 2014-05 , 2829.807, 2014-11 , 2906.215, 2015-05 , 2990.561, 2015-11 , 3247.942, 2017-05
2012-08-06 Mo |, 2524.511, 2012-09 , 2535.601, 2012-10 , 2548.642, 2012-11 , 2560.085, 2012-12 , 2582.233, 2013-02 , 2591.965, 2013-03 , 2614.618, 2013-05 , 2626.172, 2013-06 , 2686.989, 2013-11 , 2750.999, 2014-05 , 2822.457, 2014-11 , 2901.771, 2015-05 , 2983.208, 2015-11 , 3232.947, 2017-05
2012-08-03 Fr |, 2524.075, 2012-09 , 2534.992, 2012-10 , 2547.839, 2012-11 , 2559.269, 2012-12 , 2581.002, 2013-02 , 2590.634, 2013-03 , 2612.908, 2013-05 , 2624.264, 2013-06 , 2682.920, 2013-11 , 2745.945, 2014-05 , 2817.553, 2014-11 , 2895.877, 2015-05 , 2974.495, 2015-11 , 3221.841, 2017-05
2012-08-02 Th |, 2509.039, 2012-09 , 2520.143, 2012-10 , 2532.886, 2012-11 , 2544.130, 2012-12 , 2565.491, 2013-02 , 2574.903, 2013-03 , 2596.954, 2013-05 , 2608.160, 2013-06 , 2665.665, 2013-11 , 2729.449, 2014-05 , 2802.493, 2014-11 , 2877.782, 2015-05 , 2957.215, 2015-11 , 3201.899, 2017-05
2012-08-01 We |, 2518.097, 2012-08 , 2516.621, 2012-09 , 2527.638, 2012-10 , 2540.329, 2012-11 , 2551.160, 2012-12 , 2573.039, 2013-02 , 2582.347, 2013-03 , 2604.011, 2013-05 , 2615.051, 2013-06 , 2672.394, 2013-11 , 2736.388, 2014-05 , 2810.150, 2014-11 , 2884.604, 2015-05 , 3201.252, 2017-05
2012-07-31 Tu |, 2518.097, 2012-08 , 2534.309, 2012-09 , 2545.672, 2012-10 , 2558.297, 2012-11 , 2569.300, 2012-12 , 2591.445, 2013-02 , 2601.081, 2013-03 , 2623.305, 2013-05 , 2634.678, 2013-06 , 2693.343, 2013-11 , 2760.975, 2014-05 , 2836.162, 2014-11 , 2914.255, 2015-05 , 3239.707, 2017-05
2012-07-30 Mo |, 2495.337, 2012-08 , 2510.081, 2012-09 , 2521.096, 2012-10 , 2533.349, 2012-11 , 2543.855, 2012-12 , 2564.849, 2013-02 , 2573.794, 2013-03 , 2594.529, 2013-05 , 2605.276, 2013-06 , 2663.443, 2013-11 , 2730.474, 2014-05 , 2804.033, 2014-11 , 2877.555, 2015-05 , 3194.784, 2017-05
2012-07-27 Fr |, 2489.091, 2012-08 , 2504.194, 2012-09 , 2514.975, 2012-10 , 2527.031, 2012-11 , 2537.486, 2012-12 , 2558.534, 2013-02 , 2567.426, 2013-03 , 2588.542, 2013-05 , 2599.185, 2013-06 , 2655.948, 2013-11 , 2725.076, 2014-05 , 2796.758, 2014-11 , 2869.848, 2015-05 , 3194.491, 2017-05
2012-07-26 Th |, 2484.880, 2012-08 , 2500.211, 2012-09 , 2510.997, 2012-10 , 2523.109, 2012-11 , 2533.381, 2012-12 , 2553.992, 2013-02 , 2562.815, 2013-03 , 2583.641, 2013-05 , 2594.029, 2013-06 , 2648.567, 2013-11 , 2711.540, 2014-05 , 2782.650, 2014-11 , 2853.722, 2015-05 , 3155.302, 2017-05
2012-07-25 We |, 2476.555, 2012-08 , 2491.700, 2012-09 , 2502.305, 2012-10 , 2513.799, 2012-11 , 2523.983, 2012-12 , 2544.278, 2013-02 , 2552.642, 2013-03 , 2572.210, 2013-05 , 2582.249, 2013-06 , 2634.776, 2013-11 , 2695.586, 2014-05 , 2765.263, 2014-11 , 2834.283, 2015-05 , 3139.601, 2017-05
2012-07-24 Tu |, 2472.946, 2012-08 , 2488.022, 2012-09 , 2498.414, 2012-10 , 2509.958, 2012-11 , 2520.206, 2012-12 , 2540.668, 2013-02 , 2549.350, 2013-03 , 2569.052, 2013-05 , 2578.753, 2013-06 , 2630.368, 2013-11 , 2693.038, 2014-05 , 2763.652, 2014-11 , 2836.653, 2015-05 , 3149.009, 2017-05
2012-07-23 Mo |, 2479.704, 2012-08 , 2494.578, 2012-09 , 2504.831, 2012-10 , 2516.263, 2012-11 , 2526.225, 2012-12 , 2546.386, 2013-02 , 2555.006, 2013-03 , 2574.671, 2013-05 , 2584.214, 2013-06 , 2633.555, 2013-11 , 2693.647, 2014-05 , 2761.231, 2014-11 , 2833.207, 2015-05 , 3138.377, 2017-05
2012-07-20 Fr |, 2467.530, 2012-08 , 2482.337, 2012-09 , 2492.424, 2012-10 , 2503.995, 2012-11 , 2513.654, 2012-12 , 2533.635, 2013-02 , 2542.147, 2013-03 , 2561.498, 2013-05 , 2571.058, 2013-06 , 2621.531, 2013-11 , 2681.086, 2014-05 , 2750.100, 2014-11 , 2819.771, 2015-05 , 3126.203, 2017-05
2012-07-19 Th |, 2482.133, 2012-08 , 2496.886, 2012-09 , 2507.138, 2012-10 , 2518.524, 2012-11 , 2528.247, 2012-12 , 2547.916, 2013-02 , 2556.164, 2013-03 , 2574.808, 2013-05 , 2583.927, 2013-06 , 2632.327, 2013-11 , 2691.255, 2014-05 , 2758.672, 2014-11 , 2829.948, 2015-05 , 3146.080, 2017-05
2012-07-18 We |, 2490.006, 2012-08 , 2504.720, 2012-09 , 2514.911, 2012-10 , 2526.506, 2012-11 , 2536.398, 2012-12 , 2556.415, 2013-02 , 2564.788, 2013-03 , 2583.527, 2013-05 , 2592.401, 2013-06 , 2642.151, 2013-11 , 2701.066, 2014-05 , 2773.033, 2014-11 , 2848.879, 2015-05 , 3170.750, 2017-05
2012-07-17 Tu |, 2495.056, 2012-08 , 2509.911, 2012-09 , 2520.397, 2012-10 , 2532.137, 2012-11 , 2542.234, 2012-12 , 2562.453, 2013-02 , 2570.909, 2013-03 , 2589.739, 2013-05 , 2599.051, 2013-06 , 2648.384, 2013-11 , 2708.283, 2014-05 , 2780.410, 2014-11 , 2855.780, 2015-05 , 3187.307, 2017-05
2012-07-16 Mo |, 2505.164, 2012-08 , 2520.067, 2012-09 , 2530.277, 2012-10 , 2541.995, 2012-11 , 2552.111, 2012-12 , 2571.691, 2013-02 , 2579.369, 2013-03 , 2597.252, 2013-05 , 2606.169, 2013-06 , 2653.102, 2013-11 , 2711.317, 2014-05 , 2781.280, 2014-11 , 2854.391, 2015-05 , 3179.957, 2017-05
2012-07-13 Fr |, 2500.742, 2012-08 , 2515.505, 2012-09 , 2525.974, 2012-10 , 2537.417, 2012-11 , 2547.385, 2012-12 , 2566.805, 2013-02 , 2574.644, 2013-03 , 2592.798, 2013-05 , 2602.035, 2013-06 , 2649.254, 2013-11 , 2706.087, 2014-05 , 2777.342, 2014-11 , 2853.089, 2015-05 , 3171.368, 2017-05
2012-07-12 Th |, 2498.945, 2012-08 , 2513.600, 2012-09 , 2523.848, 2012-10 , 2535.045, 2012-11 , 2544.859, 2012-12 , 2564.281, 2013-02 , 2572.325, 2013-03 , 2590.277, 2013-05 , 2599.192, 2013-06 , 2645.521, 2013-11 , 2701.394, 2014-05 , 2770.896, 2014-11 , 2843.811, 2015-05 , 3165.023, 2017-05
2012-07-11 We |, 2498.268, 2012-08 , 2513.287, 2012-09 , 2523.502, 2012-10 , 2534.861, 2012-11 , 2544.695, 2012-12 , 2564.286, 2013-02 , 2572.116, 2013-03 , 2590.094, 2013-05 , 2598.871, 2013-06 , 2645.539, 2013-11 , 2698.574, 2014-05 , 2765.704, 2014-11 , 2838.636, 2015-05 , 3148.996, 2017-05
2012-07-10 Tu |, 2505.839, 2012-08 , 2521.067, 2012-09 , 2531.395, 2012-10 , 2542.810, 2012-11 , 2553.027, 2012-12 , 2573.293, 2013-02 , 2581.454, 2013-03 , 2599.915, 2013-05 , 2608.770, 2013-06 , 2658.233, 2013-11 , 2717.767, 2014-05 , 2786.738, 2014-11 , 2860.464, 2015-05 , 3184.043, 2017-05
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 2508.528, 2012-08 , 2523.601, 2012-09 , 2533.811, 2012-10 , 2545.544, 2012-11 , 2555.654, 2012-12 , 2575.770, 2013-02 , 2584.260, 2013-03 , 2603.668, 2013-05 , 2612.920, 2013-06 , 2665.108, 2013-11 , 2726.049, 2014-05 , 2799.000, 2014-11 , 2880.021, 2015-05 , 3218.309, 2017-05
2012-07-05 Th |, 2519.298, 2012-08 , 2533.963, 2012-09 , 2543.842, 2012-10 , 2555.647, 2012-11 , 2565.543, 2012-12 , 2585.588, 2013-02 , 2593.920, 2013-03 , 2613.317, 2013-05 , 2623.025, 2013-06 , 2677.299, 2013-11 , 2741.756, 2014-05 , 2819.288, 2014-11 , 2899.834, 2015-05 , 3242.461, 2017-05
2012-07-04 We |, 2562.406, 2012-08 , 2577.420, 2012-09 , 2587.525, 2012-10 , 2599.833, 2012-11 , 2610.244, 2012-12 , 2631.140, 2013-02 , 2639.773, 2013-03 , 2659.198, 2013-05 , 2668.696, 2013-06 , 2722.559, 2013-11 , 2784.283, 2014-05 , 2859.150, 2014-11 , 2939.149, 2015-05 , 3281.834, 2017-05
2012-07-03 Tu |, 2546.805, 2012-08 , 2561.525, 2012-09 , 2571.401, 2012-10 , 2583.207, 2012-11 , 2593.261, 2012-12 , 2613.511, 2013-02 , 2621.926, 2013-03 , 2640.919, 2013-05 , 2650.021, 2013-06 , 2701.408, 2013-11 , 2764.147, 2014-05 , 2838.704, 2014-11 , 2915.714, 2015-05 , 3239.738, 2017-05
2012-07-02 Mo |, 2544.817, 2012-07 , 2513.968, 2012-08 , 2528.326, 2012-09 , 2537.930, 2012-10 , 2549.562, 2012-11 , 2559.471, 2012-12 , 2578.875, 2013-02 , 2586.859, 2013-03 , 2605.379, 2013-05 , 2614.565, 2013-06 , 2665.119, 2013-11 , 2727.525, 2014-05 , 2800.724, 2014-11 , 3192.195, 2017-05
2012-06-29 Fr |, 2544.817, 2012-07 , 2562.509, 2012-08 , 2576.985, 2012-09 , 2586.390, 2012-10 , 2597.845, 2012-11 , 2608.176, 2012-12 , 2628.278, 2013-02 , 2636.241, 2013-03 , 2655.138, 2013-05 , 2664.315, 2013-06 , 2714.627, 2013-11 , 2777.551, 2014-05 , 2854.101, 2014-11 , 3258.249, 2017-05
2012-06-28 Th |, 2590.840, 2012-07 , 2606.454, 2012-08 , 2621.088, 2012-09 , 2630.640, 2012-10 , 2642.074, 2012-11 , 2652.483, 2012-12 , 2671.986, 2013-02 , 2698.254, 2013-05 , 2757.212, 2013-11 , 2821.735, 2014-05 , 2901.046, 2014-11 , 2984.288, 2015-05 , 3064.631, 2015-11 , 3321.833, 2017-05
2012-06-27 We |, 2611.431, 2012-07 , 2626.859, 2012-08 , 2641.999, 2012-09 , 2651.788, 2012-10 , 2663.531, 2012-11 , 2674.046, 2012-12 , 2694.641, 2013-02 , 2723.177, 2013-05 , 2785.452, 2013-11 , 2849.508, 2014-05 , 2928.560, 2014-11 , 3010.209, 2015-05 , 3092.944, 2015-11 , 3352.388, 2017-05
2012-06-26 Tu |, 2592.270, 2012-07 , 2607.244, 2012-08 , 2622.211, 2012-09 , 2632.165, 2012-10 , 2643.894, 2012-11 , 2654.345, 2012-12 , 2674.971, 2013-02 , 2703.156, 2013-05 , 2764.944, 2013-11 , 2828.777, 2014-05 , 2907.523, 2014-11 , 2989.072, 2015-05 , 3070.918, 2015-11 , 3324.448, 2017-05
2012-06-25 Mo |, 2586.401, 2012-07 , 2601.094, 2012-08 , 2615.728, 2012-09 , 2625.622, 2012-10 , 2637.160, 2012-11 , 2647.529, 2012-12 , 2668.243, 2013-02 , 2696.316, 2013-05 , 2757.366, 2013-11 , 2821.667, 2014-05 , 2900.727, 2014-11 , 2979.089, 2015-05 , 3064.154, 2015-11 , 3321.393, 2017-05
2012-06-22 Fr |, 2589.774, 2012-07 , 2604.256, 2012-08 , 2618.765, 2012-09 , 2628.510, 2012-10 , 2639.954, 2012-11 , 2650.288, 2012-12 , 2671.302, 2013-02 , 2700.030, 2013-05 , 2761.833, 2013-11 , 2826.683, 2014-05 , 2906.771, 2014-11 , 2991.294, 2015-05 , 3076.863, 2015-11 , 3349.349, 2017-05
2012-06-21 Th |, 2576.849, 2012-07 , 2591.189, 2012-08 , 2605.395, 2012-09 , 2614.848, 2012-10 , 2626.162, 2012-11 , 2636.234, 2012-12 , 2656.413, 2013-02 , 2684.207, 2013-05 , 2747.393, 2013-11 , 2812.683, 2014-05 , 2894.153, 2014-11 , 2976.303, 2015-05 , 3061.925, 2015-11 , 3334.519, 2017-05
2012-06-20 We |, 2576.659, 2012-07 , 2590.904, 2012-08 , 2605.045, 2012-09 , 2614.840, 2012-10 , 2625.770, 2012-11 , 2635.401, 2012-12 , 2654.964, 2013-02 , 2682.423, 2013-05 , 2744.360, 2013-11 , 2806.593, 2014-05 , 2887.018, 2014-11 , 2968.032, 2015-05 , 3055.153, 2015-11 , 3325.750, 2017-05
2012-06-19 Tu |, 2586.200, 2012-07 , 2600.743, 2012-08 , 2615.160, 2012-09 , 2624.403, 2012-10 , 2635.523, 2012-11 , 2645.441, 2012-12 , 2665.482, 2013-02 , 2693.347, 2013-05 , 2754.048, 2013-11 , 2816.660, 2014-05 , 2896.677, 2014-11 , 2979.414, 2015-05 , 3065.738, 2015-11 , 3346.178, 2017-05
2012-06-18 Mo |, 2598.564, 2012-07 , 2613.082, 2012-08 , 2627.477, 2012-09 , 2637.055, 2012-10 , 2648.231, 2012-11 , 2658.393, 2012-12 , 2678.729, 2013-02 , 2707.152, 2013-05 , 2770.548, 2013-11 , 2835.543, 2014-05 , 2920.110, 2014-11 , 3007.426, 2015-05 , 3097.672, 2015-11 , 3393.019, 2017-05
2012-06-15 Fr |, 2585.638, 2012-07 , 2600.100, 2012-08 , 2614.442, 2012-09 , 2624.165, 2012-10 , 2635.486, 2012-11 , 2645.754, 2012-12 , 2666.381, 2013-02 , 2695.005, 2013-05 , 2757.698, 2013-11 , 2825.621, 2014-05 , 2912.859, 2014-11 , 3000.893, 2015-05 , 3097.286, 2015-11 , 3393.432, 2017-05
2012-06-14 Th |, 2600.341, 2012-07 , 2614.908, 2012-08 , 2629.186, 2012-09 , 2639.109, 2012-10 , 2650.057, 2012-11 , 2659.742, 2012-12 , 2679.951, 2013-02 , 2707.730, 2013-05 , 2769.354, 2013-11 , 2833.524, 2014-05 , 2915.577, 2014-11 , 2998.497, 2015-05 , 3090.446, 2015-11 , 3379.693, 2017-05
2012-06-13 We |, 2613.329, 2012-07 , 2628.207, 2012-08 , 2642.551, 2012-09 , 2652.654, 2012-10 , 2663.946, 2012-11 , 2674.030, 2012-12 , 2694.730, 2013-02 , 2723.422, 2013-05 , 2785.335, 2013-11 , 2848.395, 2014-05 , 2928.533, 2014-11 , 3011.841, 2015-05 , 3102.632, 2015-11 , 3393.170, 2017-05
2012-06-12 Tu |, 2590.217, 2012-07 , 2604.613, 2012-08 , 2618.865, 2012-09 , 2628.121, 2012-10 , 2639.082, 2012-11 , 2648.879, 2012-12 , 2668.791, 2013-02 , 2696.521, 2013-05 , 2757.365, 2013-11 , 2819.207, 2014-05 , 2900.202, 2014-11 , 2985.005, 2015-05 , 3074.037, 2015-11 , 3368.192, 2017-05
2012-06-11 Mo |, 2572.009, 2012-07 , 2585.875, 2012-08 , 2599.632, 2012-09 , 2608.649, 2012-10 , 2619.154, 2012-11 , 2628.572, 2012-12 , 2647.772, 2013-02 , 2674.745, 2013-05 , 2736.835, 2013-11 , 2800.727, 2014-05 , 2882.385, 2014-11 , 2968.251, 2015-05 , 3062.504, 2015-11 , 3356.850, 2017-05
2012-06-08 Fr |, 2545.230, 2012-07 , 2558.895, 2012-08 , 2572.500, 2012-09 , 2581.300, 2012-10 , 2591.857, 2012-11 , 2601.272, 2012-12 , 2620.725, 2013-02 , 2647.845, 2013-05 , 2709.156, 2013-11 , 2772.134, 2014-05 , 2851.786, 2014-11 , 2934.123, 2015-05 , 3020.979, 2015-11 , 3302.653, 2017-05
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 2557.157, 2012-07 , 2571.149, 2012-08 , 2584.516, 2012-09 , 2593.328, 2012-10 , 2604.075, 2012-11 , 2613.516, 2012-12 , 2633.186, 2013-02 , 2660.617, 2013-05 , 2725.085, 2013-11 , 2789.899, 2014-05 , 2873.643, 2014-11 , 2960.928, 2015-05 , 3056.948, 2015-11 , 3368.770, 2017-05
2012-06-05 Tu |, 2527.500, 2012-07 , 2540.827, 2012-08 , 2553.622, 2012-09 , 2562.348, 2012-10 , 2572.952, 2012-11 , 2582.267, 2012-12 , 2601.254, 2013-02 , 2628.065, 2013-05 , 2693.260, 2013-11 , 2757.317, 2014-05 , 2837.196, 2014-11 , 2921.699, 2015-05 , 3016.840, 2015-11 , 3320.429, 2017-05
2012-06-04 Mo |, 2571.727, 2012-07 , 2585.307, 2012-08 , 2598.342, 2012-09 , 2607.124, 2012-10 , 2617.892, 2012-11 , 2627.556, 2012-12 , 2647.829, 2013-02 , 2677.070, 2013-05 , 2746.774, 2013-11 , 2817.775, 2014-05 , 2909.558, 2014-11 , 2997.417, 2015-05 , 3094.147, 2015-11 , 3410.917, 2017-05
2012-06-01 Fr |, 2508.259, 2012-06 , 2542.680, 2012-07 , 2556.272, 2012-08 , 2569.393, 2012-09 , 2578.317, 2012-10 , 2589.124, 2012-11 , 2598.738, 2012-12 , 2618.836, 2013-02 , 2647.670, 2013-05 , 2715.382, 2013-11 , 2787.100, 2014-05 , 2876.089, 2014-11 , 2957.120, 2015-05 , 3352.268, 2017-05
2012-05-31 Th |, 2508.259, 2012-06 , 2509.595, 2012-07 , 2523.087, 2012-08 , 2536.275, 2012-09 , 2545.085, 2012-10 , 2556.051, 2012-11 , 2565.823, 2012-12 , 2586.135, 2013-02 , 2615.066, 2013-05 , 2682.999, 2013-11 , 2752.280, 2014-05 , 2838.858, 2014-11 , 2927.600, 2015-05 , 3305.186, 2017-05
2012-05-30 We |, 2494.683, 2012-06 , 2507.829, 2012-07 , 2521.499, 2012-08 , 2534.549, 2012-09 , 2543.816, 2012-10 , 2554.438, 2012-11 , 2564.032, 2012-12 , 2584.414, 2013-02 , 2614.073, 2013-05 , 2684.340, 2013-11 , 2753.092, 2014-05 , 2837.681, 2014-11 , 2918.802, 2015-05 , 3278.975, 2017-05
2012-05-29 Tu |, 2485.942, 2012-06 , 2498.715, 2012-07 , 2511.964, 2012-08 , 2524.900, 2012-09 , 2534.101, 2012-10 , 2544.469, 2012-11 , 2553.671, 2012-12 , 2573.877, 2013-02 , 2603.647, 2013-05 , 2672.380, 2013-11 , 2739.863, 2014-05 , 2821.265, 2014-11 , 2902.466, 2015-05 , 3257.141, 2017-05
2012-05-28 Mo |, 2481.806, 2012-06 , 2494.746, 2012-07 , 2508.330, 2012-08 , 2521.660, 2012-09 , 2530.724, 2012-10 , 2541.438, 2012-11 , 2550.963, 2012-12 , 2572.059, 2013-02 , 2603.311, 2013-05 , 2675.915, 2013-11 , 2744.861, 2014-05 , 2829.193, 2014-11 , 2911.354, 2015-05 , 3276.468, 2017-05
2012-05-25 Fr |, 2502.751, 2012-06 , 2515.731, 2012-07 , 2529.260, 2012-08 , 2542.114, 2012-09 , 2551.821, 2012-10 , 2562.327, 2012-11 , 2571.840, 2012-12 , 2592.573, 2013-02 , 2623.912, 2013-05 , 2697.218, 2013-11 , 2767.039, 2014-05 , 2851.937, 2014-11 , 2936.239, 2015-05 , 3304.666, 2017-05
2012-05-24 Th |, 2560.094, 2012-06 , 2573.032, 2012-07 , 2586.284, 2012-08 , 2599.188, 2012-09 , 2608.488, 2012-10 , 2618.903, 2012-11 , 2628.195, 2012-12 , 2649.664, 2013-02 , 2681.418, 2013-05 , 2755.295, 2013-11 , 2825.261, 2014-05 , 2912.733, 2014-11 , 2999.570, 2015-05 , 3378.912, 2017-05
2012-05-23 We |, 2575.094, 2012-06 , 2588.065, 2012-07 , 2601.126, 2012-08 , 2613.609, 2012-09 , 2622.613, 2012-10 , 2632.808, 2012-11 , 2641.912, 2012-12 , 2662.264, 2013-02 , 2691.835, 2013-05 , 2761.429, 2013-11 , 2829.102, 2014-05 , 2913.070, 2014-11 , 2997.530, 2015-05 , 3360.301, 2017-05
2012-05-22 Tu |, 2626.155, 2012-06 , 2639.514, 2012-07 , 2653.211, 2012-08 , 2666.401, 2012-09 , 2676.209, 2012-10 , 2687.119, 2012-11 , 2696.813, 2012-12 , 2718.599, 2013-02 , 2751.298, 2013-05 , 2825.437, 2013-11 , 2897.796, 2014-05 , 2987.835, 2014-11 , 3079.361, 2015-05 , 3466.915, 2017-05
2012-05-21 Mo |, 2622.659, 2012-06 , 2636.011, 2012-07 , 2649.753, 2012-08 , 2663.033, 2012-09 , 2672.613, 2012-10 , 2683.202, 2012-11 , 2692.800, 2012-12 , 2714.203, 2013-02 , 2745.844, 2013-05 , 2814.642, 2013-11 , 2881.644, 2014-05 , 2966.330, 2014-11 , 3053.613, 2015-05 , 3419.737, 2017-05
2012-05-18 Fr |, 2593.222, 2012-06 , 2605.946, 2012-07 , 2619.349, 2012-08 , 2631.814, 2012-09 , 2640.987, 2012-10 , 2651.452, 2012-11 , 2660.845, 2012-12 , 2681.299, 2013-02 , 2710.887, 2013-05 , 2777.408, 2013-11 , 2840.977, 2014-05 , 2923.637, 2014-11 , 3006.177, 2015-05 , 3371.261, 2017-05
2012-05-17 Th |, 2542.819, 2012-06 , 2556.031, 2012-07 , 2569.496, 2012-08 , 2582.262, 2012-09 , 2591.744, 2012-10 , 2602.289, 2012-11 , 2611.851, 2012-12 , 2632.398, 2013-02 , 2662.467, 2013-05 , 2730.302, 2013-11 , 2796.589, 2014-05 , 2878.821, 2014-11 , 2963.857, 2015-05 , 3317.232, 2017-05
2012-05-16 We |, 2550.705, 2012-06 , 2563.606, 2012-07 , 2576.617, 2012-08 , 2589.200, 2012-09 , 2598.518, 2012-10 , 2608.896, 2012-11 , 2618.291, 2012-12 , 2638.532, 2013-02 , 2668.566, 2013-05 , 2736.371, 2013-11 , 2803.782, 2014-05 , 2890.541, 2014-11 , 2969.351, 2015-05 , 3339.593, 2017-05
2012-05-15 Tu |, 2551.676, 2012-06 , 2564.808, 2012-07 , 2578.007, 2012-08 , 2591.148, 2012-09 , 2600.276, 2012-10 , 2610.633, 2012-11 , 2620.027, 2012-12 , 2640.786, 2013-02 , 2671.769, 2013-05 , 2742.853, 2013-11 , 2813.770, 2014-05 , 2902.665, 2014-11 , 2987.306, 2015-05 , 3354.625, 2017-05
2012-05-14 Mo |, 2565.541, 2012-06 , 2578.768, 2012-07 , 2592.396, 2012-08 , 2605.807, 2012-09 , 2615.869, 2012-10 , 2626.805, 2012-11 , 2636.694, 2012-12 , 2658.376, 2013-02 , 2690.104, 2013-05 , 2761.164, 2013-11 , 2835.074, 2014-05 , 2926.041, 2014-11 , 3012.067, 2015-05 , 3394.782, 2017-05
2012-05-11 Fr |, 2533.095, 2012-06 , 2546.649, 2012-07 , 2560.346, 2012-08 , 2574.783, 2012-09 , 2584.431, 2012-10 , 2595.419, 2012-11 , 2605.621, 2012-12 , 2627.237, 2013-02 , 2659.107, 2013-05 , 2731.240, 2013-11 , 2805.268, 2014-05 , 2894.124, 2014-11 , 2976.446, 2015-05 , 3354.392, 2017-05
2012-05-10 Th |, 2531.379, 2012-06 , 2545.157, 2012-07 , 2558.905, 2012-08 , 2573.307, 2012-09 , 2582.976, 2012-10 , 2594.521, 2012-11 , 2605.271, 2012-12 , 2627.896, 2013-02 , 2660.039, 2013-05 , 2728.986, 2013-11 , 2801.789, 2014-05 , 2888.501, 2014-11 , 2970.527, 2015-05 , 3341.226, 2017-05
2012-05-09 We |, 2545.021, 2012-06 , 2558.604, 2012-07 , 2572.452, 2012-08 , 2586.188, 2012-09 , 2596.517, 2012-10 , 2608.018, 2012-11 , 2618.780, 2012-12 , 2641.658, 2013-02 , 2674.232, 2013-05 , 2746.713, 2013-11 , 2822.644, 2014-05 , 2913.431, 2014-11 , 2998.153, 2015-05 , 3381.272, 2017-05
2012-05-08 Tu |, 2534.636, 2012-06 , 2547.919, 2012-07 , 2561.400, 2012-08 , 2574.803, 2012-09 , 2584.837, 2012-10 , 2595.903, 2012-11 , 2606.340, 2012-12 , 2628.083, 2013-02 , 2658.972, 2013-05 , 2727.636, 2013-11 , 2800.274, 2014-05 , 2885.097, 2014-11 , 2966.317, 2015-05 , 3336.022, 2017-05
2012-05-07 Mo |, 2523.818, 2012-06 , 2536.835, 2012-07 , 2549.656, 2012-08 , 2562.972, 2012-09 , 2572.560, 2012-10 , 2583.366, 2012-11 , 2593.165, 2012-12 , 2614.070, 2013-02 , 2642.983, 2013-05 , 2708.633, 2013-11 , 2774.564, 2014-05 , 2858.752, 2014-11 , 2937.192, 2015-05 , 3269.505, 2017-05
2012-05-04 Fr |, 2528.324, 2012-06 , 2541.229, 2012-07 , 2554.466, 2012-08 , 2567.227, 2012-09 , 2577.366, 2012-10 , 2588.055, 2012-11 , 2598.057, 2012-12 , 2618.644, 2013-02 , 2647.751, 2013-05 , 2713.477, 2013-11 , 2781.206, 2014-05 , 2866.841, 2014-11 , 2948.211, 2015-05 , 3298.788, 2017-05
2012-05-03 Th |, 2541.031, 2012-06 , 2554.245, 2012-07 , 2567.604, 2012-08 , 2581.260, 2012-09 , 2591.862, 2012-10 , 2602.782, 2012-11 , 2613.016, 2012-12 , 2634.326, 2013-02 , 2664.831, 2013-05 , 2734.887, 2013-11 , 2806.510, 2014-05 , 2897.497, 2014-11 , 2979.552, 2015-05 , 3367.069, 2017-05
2012-05-02 We |, 2499.825, 2012-05 , 2547.087, 2012-06 , 2560.536, 2012-07 , 2574.141, 2012-08 , 2588.742, 2012-09 , 2599.153, 2012-10 , 2610.383, 2012-11 , 2620.619, 2012-12 , 2642.421, 2013-02 , 2673.797, 2013-05 , 2746.056, 2013-11 , 2820.304, 2014-05 , 2914.523, 2014-11 , 3392.973, 2017-05
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 2499.825, 2012-05 , 2537.083, 2012-06 , 2550.251, 2012-07 , 2563.720, 2012-08 , 2577.499, 2012-09 , 2588.859, 2012-10 , 2600.564, 2012-11 , 2611.267, 2012-12 , 2633.982, 2013-02 , 2665.527, 2013-05 , 2741.288, 2013-11 , 2819.401, 2014-05 , 2914.079, 2014-11 , 3397.902, 2017-05
2012-04-27 Fr |, 2500.095, 2012-05 , 2515.256, 2012-06 , 2527.963, 2012-07 , 2540.979, 2012-08 , 2554.423, 2012-09 , 2565.549, 2012-10 , 2576.676, 2012-11 , 2587.037, 2012-12 , 2608.954, 2013-02 , 2639.903, 2013-05 , 2711.346, 2013-11 , 2788.213, 2014-05 , 2880.790, 2014-11 , 3346.212, 2017-05
2012-04-26 Th |, 2497.692, 2012-05 , 2513.175, 2012-06 , 2526.116, 2012-07 , 2539.368, 2012-08 , 2552.882, 2012-09 , 2563.842, 2012-10 , 2575.275, 2012-11 , 2586.016, 2012-12 , 2607.934, 2013-02 , 2638.733, 2013-05 , 2713.216, 2013-11 , 2789.639, 2014-05 , 2880.436, 2014-11 , 3331.022, 2017-05
2012-04-25 We |, 2493.766, 2012-05 , 2509.114, 2012-06 , 2521.802, 2012-07 , 2534.961, 2012-08 , 2548.317, 2012-09 , 2559.292, 2012-10 , 2570.710, 2012-11 , 2581.261, 2012-12 , 2603.541, 2013-02 , 2634.927, 2013-05 , 2706.606, 2013-11 , 2780.466, 2014-05 , 2867.973, 2014-11 , 3296.200, 2017-05
2012-04-24 Tu |, 2480.689, 2012-05 , 2495.774, 2012-06 , 2508.350, 2012-07 , 2521.357, 2012-08 , 2534.488, 2012-09 , 2545.261, 2012-10 , 2556.891, 2012-11 , 2567.620, 2012-12 , 2590.116, 2013-02 , 2621.463, 2013-05 , 2691.100, 2013-11 , 2765.620, 2014-05 , 2854.195, 2014-11 , 3293.179, 2017-05
2012-04-23 Mo |, 2478.735, 2012-05 , 2493.668, 2012-06 , 2506.028, 2012-07 , 2519.148, 2012-08 , 2532.337, 2012-09 , 2543.165, 2012-10 , 2555.052, 2012-11 , 2565.889, 2012-12 , 2588.678, 2013-02 , 2620.588, 2013-05 , 2692.183, 2013-11 , 2769.618, 2014-05 , 2858.578, 2014-11 , 3302.531, 2017-05
2012-04-20 Fr |, 2477.629, 2012-05 , 2491.828, 2012-06 , 2503.535, 2012-07 , 2516.216, 2012-08 , 2529.169, 2012-09 , 2539.779, 2012-10 , 2551.205, 2012-11 , 2561.505, 2012-12 , 2583.546, 2013-02 , 2614.899, 2013-05 , 2685.822, 2013-11 , 2763.822, 2014-05 , 2855.768, 2014-11 , 3316.066, 2017-05
2012-04-19 Th |, 2483.475, 2012-05 , 2498.029, 2012-06 , 2510.080, 2012-07 , 2522.980, 2012-08 , 2536.148, 2012-09 , 2546.934, 2012-10 , 2558.561, 2012-11 , 2569.054, 2012-12 , 2591.353, 2013-02 , 2622.751, 2013-05 , 2695.079, 2013-11 , 2774.664, 2014-05 , 2869.190, 2014-11 , 3342.048, 2017-05
2012-04-18 We |, 2472.298, 2012-05 , 2486.193, 2012-06 , 2497.960, 2012-07 , 2511.124, 2012-08 , 2524.370, 2012-09 , 2535.128, 2012-10 , 2546.597, 2012-11 , 2557.189, 2012-12 , 2579.782, 2013-02 , 2611.493, 2013-05 , 2686.177, 2013-11 , 2767.040, 2014-05 , 2863.472, 2014-11 , 3343.388, 2017-05
2012-04-17 Tu |, 2439.103, 2012-05 , 2453.391, 2012-06 , 2465.268, 2012-07 , 2478.327, 2012-08 , 2491.670, 2012-09 , 2502.610, 2012-10 , 2514.227, 2012-11 , 2524.916, 2012-12 , 2547.339, 2013-02 , 2578.841, 2013-05 , 2652.517, 2013-11 , 2731.736, 2014-05 , 2829.849, 2014-11 , 3304.331, 2017-05
2012-04-16 Mo |, 2421.543, 2012-05 , 2436.340, 2012-06 , 2448.718, 2012-07 , 2462.174, 2012-08 , 2475.773, 2012-09 , 2486.917, 2012-10 , 2498.898, 2012-11 , 2509.782, 2012-12 , 2532.699, 2013-02 , 2565.216, 2013-05 , 2641.429, 2013-11 , 2721.857, 2014-05 , 2819.024, 2014-11 , 3289.051, 2017-05
2012-04-13 Fr |, 2410.693, 2012-05 , 2425.611, 2012-06 , 2438.221, 2012-07 , 2451.939, 2012-08 , 2465.892, 2012-09 , 2477.259, 2012-10 , 2489.768, 2012-11 , 2501.024, 2012-12 , 2524.458, 2013-02 , 2556.682, 2013-05 , 2633.810, 2013-11 , 2715.200, 2014-05 , 2811.806, 2014-11 , 3278.585, 2017-05
2012-04-12 Th |, 2417.605, 2012-05 , 2432.784, 2012-06 , 2445.267, 2012-07 , 2458.898, 2012-08 , 2473.136, 2012-09 , 2484.625, 2012-10 , 2497.175, 2012-11 , 2508.314, 2012-12 , 2564.508, 2013-05 , 2640.480, 2013-11 , 2722.806, 2014-05 , 2818.615, 2014-11 , 2906.958, 2015-05 , 3284.522, 2017-05
2012-04-11 We |, 2410.933, 2012-05 , 2426.492, 2012-06 , 2439.116, 2012-07 , 2452.860, 2012-08 , 2467.139, 2012-09 , 2478.681, 2012-10 , 2491.523, 2012-11 , 2503.082, 2012-12 , 2560.185, 2013-05 , 2639.735, 2013-11 , 2722.804, 2014-05 , 2819.592, 2014-11 , 2903.726, 2015-05 , 3277.724, 2017-05
2012-04-10 Tu |, 2403.659, 2012-05 , 2419.089, 2012-06 , 2431.794, 2012-07 , 2445.263, 2012-08 , 2459.653, 2012-09 , 2471.248, 2012-10 , 2484.005, 2012-11 , 2495.407, 2012-12 , 2552.885, 2013-05 , 2631.840, 2013-11 , 2715.544, 2014-05 , 2810.478, 2014-11 , 2897.355, 2015-05 , 3276.369, 2017-05
2012-04-09 Mo |, 2397.619, 2012-05 , 2412.981, 2012-06 , 2425.572, 2012-07 , 2438.886, 2012-08 , 2453.280, 2012-09 , 2464.955, 2012-10 , 2477.473, 2012-11 , 2488.888, 2012-12 , 2545.894, 2013-05 , 2625.474, 2013-11 , 2708.997, 2014-05 , 2802.986, 2014-11 , 2888.747, 2015-05 , 3274.887, 2017-05
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 2400.751, 2012-05 , 2416.241, 2012-06 , 2429.116, 2012-07 , 2442.761, 2012-08 , 2457.011, 2012-09 , 2468.393, 2012-10 , 2481.097, 2012-11 , 2492.592, 2012-12 , 2550.035, 2013-05 , 2631.127, 2013-11 , 2715.741, 2014-05 , 2817.058, 2014-11 , 2907.961, 2015-05 , 3310.640, 2017-05
2012-04-04 We |, 2414.624, 2012-05 , 2430.074, 2012-06 , 2442.849, 2012-07 , 2456.722, 2012-08 , 2470.857, 2012-09 , 2482.399, 2012-10 , 2495.140, 2012-11 , 2506.441, 2012-12 , 2564.359, 2013-05 , 2648.325, 2013-11 , 2737.025, 2014-05 , 2836.503, 2014-11 , 2928.512, 2015-05 , 3342.064, 2017-05
2012-04-03 Tu |, 2433.556, 2012-05 , 2449.317, 2012-06 , 2462.247, 2012-07 , 2476.739, 2012-08 , 2491.212, 2012-09 , 2503.155, 2012-10 , 2516.351, 2012-11 , 2528.275, 2012-12 , na, , na, , na, , na, , na, , na,
2012-04-02 Mo |, 2433.597, 2012-04 , 2456.749, 2012-05 , 2473.072, 2012-06 , 2486.240, 2012-07 , 2501.401, 2012-08 , 2516.253, 2012-09 , 2528.293, 2012-10 , 2541.525, 2012-11 , 2553.668, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 Fr |, 2433.597, 2012-04 , 2448.766, 2012-05 , 2464.893, 2012-06 , 2478.038, 2012-07 , 2492.600, 2012-08 , 2507.808, 2012-09 , 2520.234, 2012-10 , 2533.668, 2012-11 , 2545.765, 2012-12 , na, , na, , na, , na, , na,
2012-03-29 Th |, 2430.728, 2012-04 , 2446.591, 2012-05 , 2462.755, 2012-06 , 2475.637, 2012-07 , 2490.522, 2012-08 , 2505.985, 2012-09 , 2518.707, 2012-10 , 2531.914, 2012-11 , 2544.159, 2012-12 , na, , na, , na, , na, , na,
2012-03-28 We |, 2434.045, 2012-04 , 2450.085, 2012-05 , 2466.401, 2012-06 , 2479.590, 2012-07 , 2494.448, 2012-08 , 2510.037, 2012-09 , 2522.715, 2012-10 , 2535.985, 2012-11 , 2547.623, 2012-12 , na, , na, , na, , na, , na,
2012-03-27 Tu |, 2420.044, 2012-04 , 2436.273, 2012-05 , 2452.458, 2012-06 , 2466.193, 2012-07 , 2480.926, 2012-08 , 2496.276, 2012-09 , 2508.737, 2012-10 , 2522.230, 2012-11 , 2534.491, 2012-12 , na, , na, , na, , na, , na,
2012-03-26 Mo |, 2426.178, 2012-04 , 2442.432, 2012-05 , 2458.660, 2012-06 , 2471.916, 2012-07 , 2486.645, 2012-08 , 2501.996, 2012-09 , 2514.587, 2012-10 , 2527.773, 2012-11 , 2539.796, 2012-12 , na, , na, , na, , na, , na,
2012-03-23 Fr |, 2411.444, 2012-04 , 2427.140, 2012-05 , 2442.811, 2012-06 , 2455.869, 2012-07 , 2470.156, 2012-08 , 2484.918, 2012-09 , 2497.121, 2012-10 , 2509.930, 2012-11 , 2521.581, 2012-12 , na, , na, , na, , na, , na,
2012-03-22 Th |, 2409.244, 2012-04 , 2424.902, 2012-05 , 2440.248, 2012-06 , 2453.044, 2012-07 , 2466.984, 2012-08 , 2481.445, 2012-09 , 2493.240, 2012-10 , 2505.902, 2012-11 , 2517.133, 2012-12 , na, , na, , na, , na, , na,
2012-03-21 We |, 2413.356, 2012-04 , 2429.151, 2012-05 , 2444.536, 2012-06 , 2457.056, 2012-07 , 2470.891, 2012-08 , 2485.131, 2012-09 , 2496.838, 2012-10 , 2509.371, 2012-11 , 2520.606, 2012-12 , na, , na, , na, , na, , na,
2012-03-20 Tu |, 2417.490, 2012-04 , 2433.266, 2012-05 , 2448.490, 2012-06 , 2460.983, 2012-07 , 2474.663, 2012-08 , 2488.772, 2012-09 , 2500.290, 2012-10 , 2512.828, 2012-11 , 2524.114, 2012-12 , na, , na, , na, , na, , na,
2012-03-19 Mo |, 2399.124, 2012-04 , 2414.459, 2012-05 , 2429.360, 2012-06 , 2441.501, 2012-07 , 2454.854, 2012-08 , 2468.540, 2012-09 , 2479.984, 2012-10 , 2492.200, 2012-11 , 2503.148, 2012-12 , na, , na, , na, , na, , na,
2012-03-16 Fr |, 2382.142, 2012-04 , 2397.462, 2012-05 , 2412.308, 2012-06 , 2424.069, 2012-07 , 2437.020, 2012-08 , 2450.401, 2012-09 , 2461.507, 2012-10 , 2473.667, 2012-11 , 2484.389, 2012-12 , na, , na, , na, , na, , na,
2012-03-15 Th |, 2373.078, 2012-04 , 2388.542, 2012-05 , 2403.109, 2012-06 , 2414.966, 2012-07 , 2427.936, 2012-08 , 2441.284, 2012-09 , 2452.448, 2012-10 , 2463.270, 2012-11 , 2473.075, 2012-12 , na, , na, , na, , na, , na,
2012-03-14 We |, 2366.384, 2012-04 , 2382.131, 2012-05 , 2397.021, 2012-06 , 2408.431, 2012-07 , 2420.886, 2012-08 , 2433.854, 2012-09 , 2444.499, 2012-10 , 2455.156, 2012-11 , 2464.799, 2012-12 , na, , na, , na, , na, , na,
2012-03-13 Tu |, 2369.293, 2012-04 , 2384.833, 2012-05 , 2399.705, 2012-06 , 2411.306, 2012-07 , 2423.635, 2012-08 , 2436.333, 2012-09 , 2446.862, 2012-10 , 2457.251, 2012-11 , 2466.821, 2012-12 , na, , na, , na, , na, , na,
2012-03-12 Mo |, 2396.796, 2012-04 , 2412.312, 2012-05 , 2427.090, 2012-06 , 2438.884, 2012-07 , 2451.097, 2012-08 , 2463.866, 2012-09 , 2474.313, 2012-10 , 2485.005, 2012-11 , 2494.680, 2012-12 , na, , na, , na, , na, , na,
2012-03-09 Fr |, 2352.968, 2012-04 , 2367.901, 2012-05 , 2382.282, 2012-06 , 2393.574, 2012-07 , 2405.805, 2012-08 , 2418.359, 2012-09 , 2428.844, 2012-10 , 2439.412, 2012-11 , 2448.916, 2012-12 , na, , na, , na, , na, , na,
2012-03-08 Th |, 2361.303, 2012-04 , 2375.732, 2012-05 , 2389.466, 2012-06 , 2400.517, 2012-07 , 2412.310, 2012-08 , 2424.550, 2012-09 , 2434.637, 2012-10 , 2445.632, 2012-11 , 2455.317, 2012-12 , na, , na, , na, , na, , na,
2012-03-07 We |, 2337.852, 2012-04 , 2352.091, 2012-05 , 2365.613, 2012-06 , 2376.942, 2012-07 , 2388.951, 2012-08 , 2401.368, 2012-09 , 2411.651, 2012-10 , 2422.988, 2012-11 , 2433.248, 2012-12 , na, , na, , na, , na, , na,
2012-03-06 Tu |, 2322.562, 2012-04 , 2336.458, 2012-05 , 2350.082, 2012-06 , 2361.005, 2012-07 , 2372.927, 2012-08 , 2385.267, 2012-09 , 2395.412, 2012-10 , 2407.060, 2012-11 , 2417.475, 2012-12 , na, , na, , na, , na, , na,
2012-03-05 Mo |, 2307.692, 2012-04 , 2321.179, 2012-05 , 2334.861, 2012-06 , 2345.499, 2012-07 , 2357.630, 2012-08 , 2369.905, 2012-09 , 2380.192, 2012-10 , 2391.358, 2012-11 , 2401.376, 2012-12 , na, , na, , na, , na, , na,
2012-03-02 Fr |, 2292.698, 2012-04 , 2306.174, 2012-05 , 2319.738, 2012-06 , 2330.544, 2012-07 , 2342.765, 2012-08 , 2355.110, 2012-09 , 2365.526, 2012-10 , 2376.326, 2012-11 , 2386.219, 2012-12 , na, , na, , na, , na, , na,
2012-03-01 Th |, 2297.678, 2012-03 , 2296.808, 2012-04 , 2311.173, 2012-05 , 2325.800, 2012-06 , 2337.135, 2012-07 , 2349.731, 2012-08 , 2362.852, 2012-09 , 2373.714, 2012-10 , 2385.309, 2012-11 , 2395.490, 2012-12 , na, , na, , na, , na,
2012-02-29 We |, 2297.678, 2012-03 , 2306.664, 2012-04 , 2321.252, 2012-05 , 2335.963, 2012-06 , 2347.974, 2012-07 , 2361.150, 2012-08 , 2374.537, 2012-09 , 2385.729, 2012-10 , 2397.516, 2012-11 , 2407.967, 2012-12 , na, , na, , na, , na,
2012-02-28 Tu |, 2290.134, 2012-03 , 2307.705, 2012-04 , 2322.168, 2012-05 , 2336.664, 2012-06 , 2348.653, 2012-07 , 2361.859, 2012-08 , 2375.433, 2012-09 , 2386.759, 2012-10 , 2398.785, 2012-11 , 2409.572, 2012-12 , na, , na, , na, , na,
2012-02-27 Mo |, 2289.966, 2012-03 , 2307.618, 2012-04 , 2322.066, 2012-05 , 2336.538, 2012-06 , 2348.782, 2012-07 , 2362.180, 2012-08 , 2376.004, 2012-09 , 2387.603, 2012-10 , 2400.076, 2012-11 , 2411.334, 2012-12 , na, , na, , na, , na,
2012-02-24 Fr |, 2295.971, 2012-03 , 2313.038, 2012-04 , 2326.501, 2012-05 , 2340.981, 2012-06 , 2352.216, 2012-07 , 2365.110, 2012-08 , 2378.328, 2012-09 , 2389.479, 2012-10 , 2401.562, 2012-11 , 2412.517, 2012-12 , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 2285.811, 2012-03 , 2301.855, 2012-04 , 2314.356, 2012-05 , 2327.185, 2012-06 , 2337.212, 2012-07 , 2348.677, 2012-08 , 2360.726, 2012-09 , 2370.526, 2012-10 , 2381.920, 2012-11 , 2392.168, 2012-12 , na, , na, , na, , na,
2012-02-09 Th |, 2296.429, 2012-03 , 2312.044, 2012-04 , 2324.267, 2012-05 , 2336.794, 2012-06 , 2346.895, 2012-07 , 2358.285, 2012-08 , 2370.301, 2012-09 , 2380.261, 2012-10 , 2391.347, 2012-11 , 2401.363, 2012-12 , na, , na, , na, , na,
2012-02-08 We |, 2290.855, 2012-03 , 2305.965, 2012-04 , 2317.761, 2012-05 , 2330.409, 2012-06 , 2340.314, 2012-07 , 2351.809, 2012-08 , 2363.870, 2012-09 , 2373.770, 2012-10 , 2384.950, 2012-11 , 2395.095, 2012-12 , na, , na, , na, , na,
2012-02-07 Tu |, 2292.854, 2012-03 , 2307.743, 2012-04 , 2319.553, 2012-05 , 2332.094, 2012-06 , 2342.288, 2012-07 , 2353.703, 2012-08 , 2365.511, 2012-09 , 2375.475, 2012-10 , 2386.511, 2012-11 , 2396.298, 2012-12 , na, , na, , na, , na,
2012-02-06 Mo |, 2272.334, 2012-03 , 2287.343, 2012-04 , 2299.391, 2012-05 , 2312.020, 2012-06 , 2321.901, 2012-07 , 2333.231, 2012-08 , 2345.138, 2012-09 , 2354.954, 2012-10 , 2366.123, 2012-11 , 2376.070, 2012-12 , na, , na, , na, , na,
2012-02-03 Fr |, 2268.396, 2012-03 , 2283.753, 2012-04 , 2295.820, 2012-05 , 2308.664, 2012-06 , 2318.566, 2012-07 , 2329.969, 2012-08 , 2341.777, 2012-09 , 2351.662, 2012-10 , 2363.176, 2012-11 , 2373.489, 2012-12 , na, , na, , na, , na,
2012-02-02 Th |, 2278.445, 2012-03 , 2293.804, 2012-04 , 2305.898, 2012-05 , 2318.731, 2012-06 , 2328.583, 2012-07 , 2340.037, 2012-08 , 2352.088, 2012-09 , 2361.968, 2012-10 , 2373.062, 2012-11 , 2383.265, 2012-12 , na, , na, , na, , na,
2012-02-01 We |, 2291.438, 2012-02 , 2300.832, 2012-03 , 2316.193, 2012-04 , 2328.347, 2012-05 , 2341.008, 2012-06 , 2351.234, 2012-07 , 2362.949, 2012-08 , 2375.108, 2012-09 , 2385.291, 2012-10 , 2396.422, 2012-11 , 2406.403, 2012-12 , na, , na, , na,
2012-01-31 Tu |, 2291.438, 2012-02 , 2302.639, 2012-03 , 2318.117, 2012-04 , 2330.174, 2012-05 , 2342.715, 2012-06 , 2354.039, 2012-07 , 2365.836, 2012-08 , 2378.211, 2012-09 , 2388.483, 2012-10 , 2399.653, 2012-11 , 2409.676, 2012-12 , na, , na, , na,
2012-01-30 Mo |, 2298.639, 2012-02 , 2314.525, 2012-03 , 2330.151, 2012-04 , 2342.254, 2012-05 , 2354.846, 2012-06 , 2366.133, 2012-07 , 2400.472, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, 2297.949, 2012-02 , 2312.609, 2012-03 , 2327.933, 2012-04 , 2339.840, 2012-05 , 2352.419, 2012-06 , 2363.794, 2012-07 , 2398.074, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 2292.513, 2012-02 , 2306.238, 2012-03 , 2320.855, 2012-04 , 2331.801, 2012-05 , 2343.699, 2012-06 , 2354.528, 2012-07 , 2389.217, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 2291.951, 2012-02 , 2305.410, 2012-03 , 2319.638, 2012-04 , 2330.350, 2012-05 , 2342.355, 2012-06 , 2353.161, 2012-07 , 2388.145, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 2286.378, 2012-02 , 2299.379, 2012-03 , 2313.210, 2012-04 , 2324.172, 2012-05 , 2336.389, 2012-06 , 2347.400, 2012-07 , 2381.768, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 2280.322, 2012-02 , 2293.477, 2012-03 , 2307.226, 2012-04 , 2318.507, 2012-05 , 2330.837, 2012-06 , 2341.921, 2012-07 , 2375.401, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-19 Th |, 2298.535, 2012-02 , 2311.803, 2012-03 , 2325.809, 2012-04 , 2337.216, 2012-05 , 2349.906, 2012-06 , 2361.474, 2012-07 , 2396.777, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-18 We |, 2276.354, 2012-02 , 2289.712, 2012-03 , 2303.788, 2012-04 , 2315.367, 2012-05 , 2328.492, 2012-06 , 2340.349, 2012-07 , 2376.045, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, 2272.497, 2012-02 , 2285.739, 2012-03 , 2299.757, 2012-04 , 2311.568, 2012-05 , 2324.871, 2012-06 , 2336.775, 2012-07 , 2373.688, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, 2268.113, 2012-02 , 2281.102, 2012-03 , 2295.209, 2012-04 , 2307.055, 2012-05 , 2320.125, 2012-06 , 2331.876, 2012-07 , 2369.093, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 2279.457, 2012-02 , 2292.518, 2012-03 , 2306.704, 2012-04 , 2318.545, 2012-05 , 2331.866, 2012-06 , 2343.785, 2012-07 , 2381.469, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 2299.887, 2012-02 , 2312.975, 2012-03 , 2327.094, 2012-04 , 2338.941, 2012-05 , 2352.376, 2012-06 , 2364.478, 2012-07 , 2402.263, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-11 We |, 2301.754, 2012-02 , 2314.597, 2012-03 , 2328.435, 2012-04 , 2340.213, 2012-05 , 2353.133, 2012-06 , 2364.877, 2012-07 , 2401.818, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, 2315.401, 2012-02 , 2328.321, 2012-03 , 2342.154, 2012-04 , 2353.745, 2012-05 , 2366.846, 2012-06 , 2378.550, 2012-07 , 2414.481, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, 2358.474, 2012-02 , 2371.456, 2012-03 , 2385.256, 2012-04 , 2397.270, 2012-05 , 2410.356, 2012-06 , 2422.246, 2012-07 , 2459.609, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 2370.663, 2012-02 , 2383.515, 2012-03 , 2397.314, 2012-04 , 2409.341, 2012-05 , 2422.604, 2012-06 , 2434.511, 2012-07 , 2471.940, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-05 Th |, 2369.197, 2012-02 , 2382.046, 2012-03 , 2395.824, 2012-04 , 2407.867, 2012-05 , 2421.219, 2012-06 , 2433.322, 2012-07 , 2471.204, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-04 We |, 2374.665, 2012-02 , 2387.310, 2012-03 , 2400.878, 2012-04 , 2412.708, 2012-05 , 2425.558, 2012-06 , 2437.155, 2012-07 , 2474.069, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, 2405.502, 2012-02 , 2418.187, 2012-03 , 2431.753, 2012-04 , 2443.506, 2012-05 , 2456.118, 2012-06 , 2467.307, 2012-07 , 2504.100, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, 2427.098, 2012-01 , 2434.861, 2012-02 , 2447.228, 2012-03 , 2460.600, 2012-04 , 2472.026, 2012-05 , 2484.529, 2012-06 , 2495.846, 2012-07 , 2531.801, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 2417.719, 2012-01 , 2431.366, 2012-02 , 2443.680, 2012-03 , 2456.927, 2012-04 , 2468.259, 2012-05 , 2480.965, 2012-06 , 2492.303, 2012-07 , 2528.333, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-28 We |, 2426.920, 2012-01 , 2441.499, 2012-02 , 2453.528, 2012-03 , 2466.754, 2012-04 , 2478.162, 2012-05 , 2490.817, 2012-06 , 2502.171, 2012-07 , 2538.765, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, 2434.313, 2012-01 , 2449.050, 2012-02 , 2461.039, 2012-03 , 2474.138, 2012-04 , 2485.530, 2012-05 , 2498.106, 2012-06 , 2509.377, 2012-07 , 2545.701, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, 2432.946, 2012-01 , 2447.862, 2012-02 , 2459.733, 2012-03 , 2472.962, 2012-04 , 2484.414, 2012-05 , 2497.251, 2012-06 , 2508.692, 2012-07 , 2545.638, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 2427.448, 2012-01 , 2442.228, 2012-02 , 2454.001, 2012-03 , 2466.917, 2012-04 , 2478.084, 2012-05 , 2490.467, 2012-06 , 2501.577, 2012-07 , 2537.034, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 2417.686, 2012-01 , 2432.070, 2012-02 , 2443.466, 2012-03 , 2456.132, 2012-04 , 2466.906, 2012-05 , 2478.961, 2012-06 , 2489.691, 2012-07 , 2524.406, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-21 We |, 2428.844, 2012-01 , 2443.328, 2012-02 , 2454.575, 2012-03 , 2467.252, 2012-04 , 2477.722, 2012-05 , 2489.389, 2012-06 , 2499.782, 2012-07 , 2532.937, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, 2418.049, 2012-01 , 2432.693, 2012-02 , 2443.546, 2012-03 , 2455.849, 2012-04 , 2466.257, 2012-05 , 2477.855, 2012-06 , 2488.187, 2012-07 , 2521.128, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, 2436.596, 2012-01 , 2451.669, 2012-02 , 2462.605, 2012-03 , 2475.066, 2012-04 , 2485.533, 2012-05 , 2497.186, 2012-06 , 2507.613, 2012-07 , 2540.809, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, 2424.891, 2012-01 , 2440.100, 2012-02 , 2451.351, 2012-03 , 2463.738, 2012-04 , 2474.332, 2012-05 , 2486.133, 2012-06 , 2496.705, 2012-07 , 2530.178, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-15 Th |, 2430.540, 2012-01 , 2445.737, 2012-02 , 2456.663, 2012-03 , 2469.298, 2012-04 , 2479.871, 2012-05 , 2491.663, 2012-06 , 2502.140, 2012-07 , 2535.922, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-14 We |, 2446.058, 2012-01 , 2461.525, 2012-02 , 2472.951, 2012-03 , 2485.026, 2012-04 , 2495.533, 2012-05 , 2507.180, 2012-06 , 2517.621, 2012-07 , 2550.537, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, 2438.557, 2012-01 , 2454.597, 2012-02 , 2466.054, 2012-03 , 2477.808, 2012-04 , 2488.327, 2012-05 , 2500.087, 2012-06 , 2510.573, 2012-07 , 2542.696, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, 2437.491, 2012-01 , 2453.665, 2012-02 , 2464.988, 2012-03 , 2476.806, 2012-04 , 2487.174, 2012-05 , 2498.730, 2012-06 , 2509.062, 2012-07 , 2541.012, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, 2427.891, 2012-01 , 2443.965, 2012-02 , 2455.078, 2012-03 , 2467.136, 2012-04 , 2477.354, 2012-05 , 2488.873, 2012-06 , 2498.931, 2012-07 , 2531.812, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-08 Th |, 2429.872, 2012-01 , 2445.713, 2012-02 , 2456.824, 2012-03 , 2468.861, 2012-04 , 2478.944, 2012-05 , 2490.125, 2012-06 , 2500.115, 2012-07 , 2531.930, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-07 We |, 2418.703, 2012-01 , 2434.195, 2012-02 , 2445.229, 2012-03 , 2456.929, 2012-04 , 2466.731, 2012-05 , 2477.644, 2012-06 , 2487.414, 2012-07 , 2518.113, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, 2418.106, 2012-01 , 2433.470, 2012-02 , 2444.575, 2012-03 , 2455.751, 2012-04 , 2465.602, 2012-05 , 2476.692, 2012-06 , 2486.557, 2012-07 , 2517.000, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-05 Mo |, 2414.116, 2012-01 , 2429.063, 2012-02 , 2439.695, 2012-03 , 2450.561, 2012-04 , 2459.789, 2012-05 , 2470.426, 2012-06 , 2479.588, 2012-07 , 2509.586, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, 2414.582, 2012-01 , 2429.462, 2012-02 , 2450.473, 2012-04 , 2478.939, 2012-07 , 2507.438, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 2429.866, 2011-12 , 2439.004, 2012-01 , 2453.954, 2012-02 , 2475.537, 2012-04 , 2504.512, 2012-07 , 2531.825, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-30 We |, 2429.866, 2011-12 , 2447.214, 2012-01 , 2461.445, 2012-02 , 2482.416, 2012-04 , 2508.891, 2012-07 , 2534.935, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-29 Tu |, 2460.001, 2011-12 , 2476.960, 2012-01 , 2490.832, 2012-02 , 2511.677, 2012-04 , 2538.678, 2012-07 , 2565.304, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-28 Mo |, 2477.182, 2011-12 , 2493.238, 2012-01 , 2507.103, 2012-02 , 2527.967, 2012-04 , 2556.681, 2012-07 , 2582.627, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-25 Fr |, 2498.103, 2011-12 , 2514.542, 2012-01 , 2528.667, 2012-02 , 2550.142, 2012-04 , 2580.124, 2012-07 , 2608.857, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-24 Th |, 2521.257, 2011-12 , 2538.016, 2012-01 , 2552.553, 2012-02 , 2575.029, 2012-04 , 2606.175, 2012-07 , 2635.938, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-23 We |, 2481.800, 2011-12 , 2498.623, 2012-01 , 2513.155, 2012-02 , 2535.847, 2012-04 , 2568.005, 2012-07 , 2599.368, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-22 Tu |, 2444.774, 2011-12 , 2461.200, 2012-01 , 2475.746, 2012-02 , 2498.441, 2012-04 , 2530.982, 2012-07 , 2562.660, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-21 Mo |, 2448.790, 2011-12 , 2464.351, 2012-01 , 2478.581, 2012-02 , 2500.919, 2012-04 , 2532.730, 2012-07 , 2563.674, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-18 Fr |, 2418.092, 2011-12 , 2432.874, 2012-01 , 2446.886, 2012-02 , 2468.165, 2012-04 , 2498.267, 2012-07 , 2528.893, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-17 Th |, 2405.279, 2011-12 , 2420.079, 2012-01 , 2433.844, 2012-02 , 2455.181, 2012-04 , 2484.770, 2012-07 , 2515.049, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-16 We |, 2404.818, 2011-12 , 2419.762, 2012-01 , 2433.745, 2012-02 , 2454.924, 2012-04 , 2485.081, 2012-07 , 2515.371, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 2414.714, 2011-12 , 2429.617, 2012-01 , 2443.588, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, 2410.101, 2011-12 , 2424.947, 2012-01 , 2438.856, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-10 Th |, 2411.629, 2011-12 , 2426.436, 2012-01 , 2440.247, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-09 We |, 2406.855, 2011-12 , 2421.461, 2012-01 , 2434.984, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-08 Tu |, 2412.342, 2011-12 , 2426.973, 2012-01 , 2440.843, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-07 Mo |, 2419.579, 2011-12 , 2434.301, 2012-01 , 2448.402, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 Fr |, 2413.803, 2011-12 , 2428.565, 2012-01 , 2442.793, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-03 Th |, 2414.279, 2011-12 , 2428.812, 2012-01 , 2442.945, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 2364.069, 2011-11 , 2402.695, 2011-12 , 2417.487, 2012-01 , 2431.697, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-31 Mo |, 2364.069, 2011-11 , 2374.418, 2011-12 , 2388.806, 2012-01 , 2402.396, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 Fr |, 2378.772, 2011-11 , 2394.650, 2011-12 , 2408.952, 2012-01 , 2422.326, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-27 Th |, 2427.442, 2011-11 , 2442.168, 2011-12 , 2456.735, 2012-01 , 2470.716, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-26 We |, 2447.909, 2011-11 , 2462.654, 2011-12 , 2477.221, 2012-01 , 2490.740, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-25 Tu |, 2461.812, 2011-11 , 2475.948, 2011-12 , 2490.288, 2012-01 , 2503.546, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-24 Mo |, 2446.809, 2011-11 , 2460.830, 2011-12 , 2474.800, 2012-01 , 2488.077, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 Fr |, 2470.176, 2011-11 , 2484.132, 2011-12 , 2498.269, 2012-01 , 2511.676, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-20 Th |, 2461.570, 2011-11 , 2475.486, 2011-12 , 2489.579, 2012-01 , 2502.786, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-19 We |, 2448.161, 2011-11 , 2462.142, 2011-12 , 2476.035, 2012-01 , 2489.307, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, 2428.657, 2011-11 , 2442.735, 2011-12 , 2456.493, 2012-01 , 2469.280, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-17 Mo |, 2424.562, 2011-11 , 2438.417, 2011-12 , 2451.645, 2012-01 , 2464.034, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, 2412.586, 2011-11 , 2425.953, 2011-12 , 2438.756, 2012-01 , 2451.568, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-13 Th |, 2424.418, 2011-11 , 2438.059, 2011-12 , 2451.150, 2012-01 , 2463.775, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 2417.240, 2011-11 , 2430.585, 2011-12 , 2443.273, 2012-01 , 2455.735, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, 2406.916, 2011-11 , 2419.977, 2011-12 , 2432.514, 2012-01 , 2445.049, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 Fr |, 2389.534, 2011-11 , 2402.618, 2011-12 , 2414.766, 2012-01 , 2427.444, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, 2413.039, 2011-11 , 2426.357, 2011-12 , 2438.517, 2012-01 , 2451.403, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 2503.996, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-31 We |, 2293.504, 2011-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,