|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
Mini Ibovespa.
http://www.bmf.com.br
Grp: 95. Mini Ibovespa
Column ( 1) Mini Ibovespa maturity 1.
Nearest maturity
. Var:606. Obs for freq: 278. LeastFreq: daily
Column ( 2) Mini Ibovespa maturity 2.
2nd maturity
. Var:607. Obs for freq: 65. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| Mini Ibovespa . Futures . Close Price
|
|
, Mini Ibovespa ,, Mini Ibovespa ,
, INF1st ,, INF2nd ,
, Mini Ibovespa; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2004 to Feb.16.2005,, Feb.2004 to Dec.15.2004,
, , Expire, , Expire
2005-02-16 We |, 26453.000, 2000-02 , na,
2005-02-15 Tu |, 26557.000, 2000-02 , na,
2005-02-14 Mo |, 26383.000, 2000-02 , na,
2005-02-11 Fr |, 26686.000, 2000-02 , na,
2005-02-10 Th |, 26486.000, 2000-02 , na,
2005-02-09 We |, 26243.000, 2000-02 , na,
2005-02-08 Tu |, na, , na,
2005-02-07 Mo |, na, , na,
2005-02-04 Fr |, 25727.000, 2000-02 , na,
2005-02-03 Th |, 24935.000, 2000-02 , na,
2005-02-02 We |, 24664.000, 2000-02 , na,
2005-02-01 Tu |, 24149.000, 2000-02 , na,
2005-01-31 Mo |, 24491.000, 2000-02 , na,
2005-01-28 Fr |, 23981.000, 2000-02 , na,
2005-01-27 Th |, 24048.000, 2000-02 , na,
2005-01-26 We |, 24608.000, 2000-02 , na,
2005-01-25 Tu |, na, , na,
2005-01-24 Mo |, 24402.000, 2000-02 , na,
2005-01-21 Fr |, 23962.000, 2000-02 , na,
2005-01-20 Th |, 23736.000, 2000-02 , na,
2005-01-19 We |, 24449.000, 2000-02 , na,
2005-01-18 Tu |, 24356.000, 2000-02 , na,
2005-01-17 Mo |, 24805.000, 2000-02 , na,
2005-01-14 Fr |, 25215.000, 2000-02 , na,
2005-01-13 Th |, 25146.000, 2000-02 , na,
2005-01-12 We |, 24792.000, 2000-02 , na,
2005-01-11 Tu |, 24709.000, 2000-02 , na,
2005-01-10 Mo |, 24465.000, 2000-02 , na,
2005-01-07 Fr |, 25166.000, 2000-02 , na,
2005-01-06 Th |, 24766.000, 2000-02 , na,
2005-01-05 We |, 25160.000, 2000-02 , na,
2005-01-04 Tu |, 25325.000, 2000-02 , na,
2005-01-03 Mo |, 26183.000, 2000-02 , na,
2004-12-31 Fr |, na, , na,
2004-12-30 Th |, 26682.000, 2000-02 , na,
2004-12-29 We |, 26707.000, 2000-02 , na,
2004-12-28 Tu |, 26646.000, 2000-02 , na,
2004-12-27 Mo |, 26593.000, 2000-02 , na,
2004-12-24 Fr |, na, , na,
2004-12-23 Th |, 26506.000, 2000-02 , na,
2004-12-22 We |, 26453.000, 2000-02 , na,
2004-12-21 Tu |, 26576.000, 2000-02 , na,
2004-12-20 Mo |, 26212.000, 2000-02 , na,
2004-12-17 Fr |, 26345.000, 2000-02 , na,
2004-12-16 Th |, 26485.000, 2000-02 , na,
2004-12-15 We |, 25654.000, 2000-12 , 26214.000, 2000-02
2004-12-14 Tu |, 25536.000, 2000-12 , 26236.000, 2000-02
2004-12-13 Mo |, 25271.000, 2000-12 , 25956.000, 2000-02
2004-12-10 Fr |, 24924.000, 2000-12 , 25594.000, 2000-02
2004-12-09 Th |, 24523.000, 2000-12 , na,
2004-12-08 We |, 25113.000, 2000-12 , na,
2004-12-07 Tu |, 25057.000, 2000-12 , na,
2004-12-06 Mo |, 25774.000, 2000-12 , na,
2004-12-03 Fr |, 25589.000, 2000-12 , na,
2004-12-02 Th |, 25335.000, 2000-12 , na,
2004-12-01 We |, 25371.000, 2000-12 , na,
2004-11-30 Tu |, 25280.000, 2000-12 , na,
2004-11-29 Mo |, 25053.000, 2000-12 , na,
2004-11-26 Fr |, 25240.000, 2000-12 , na,
2004-11-25 Th |, 25046.000, 2000-12 , na,
2004-11-24 We |, 24551.000, 2000-12 , na,
2004-11-23 Tu |, 24637.000, 2000-12 , na,
2004-11-22 Mo |, 24716.000, 2000-12 , na,
2004-11-19 Fr |, 24251.000, 2000-12 , na,
2004-11-18 Th |, 24286.000, 2000-12 , na,
2004-11-17 We |, 24444.000, 2000-12 , na,
2004-11-16 Tu |, 24070.000, 2000-12 , na,
2004-11-15 Mo |, na, , na,
2004-11-12 Fr |, 24308.000, 2000-12 , na,
2004-11-11 Th |, 23820.000, 2000-12 , na,
2004-11-10 We |, 23711.000, 2000-12 , na,
2004-11-09 Tu |, 23551.000, 2000-12 , na,
2004-11-08 Mo |, 23583.000, 2000-12 , na,
2004-11-05 Fr |, 23887.000, 2000-12 , na,
2004-11-04 Th |, 24308.000, 2000-12 , na,
2004-11-03 We |, 24061.000, 2000-12 , na,
2004-11-02 Tu |, na, , na,
2004-11-01 Mo |, 23734.000, 2000-12 , na,
2004-10-29 Fr |, 23436.000, 2000-12 , na,
2004-10-28 Th |, 23357.000, 2000-12 , na,
2004-10-27 We |, 23685.000, 2000-12 , na,
2004-10-26 Tu |, 23236.000, 2000-12 , na,
2004-10-25 Mo |, 23092.000, 2000-12 , na,
2004-10-22 Fr |, 23222.000, 2000-12 , na,
2004-10-21 Th |, 23530.000, 2000-12 , na,
2004-10-20 We |, 23388.000, 2000-12 , na,
2004-10-19 Tu |, 23447.000, 2000-12 , na,
2004-10-18 Mo |, 23997.000, 2000-12 , na,
2004-10-15 Fr |, 23873.000, 2000-12 , na,
2004-10-14 Th |, 23526.000, 2000-12 , na,
2004-10-13 We |, 23201.000, 2000-10 , 23836.000, 2000-12
2004-10-12 Tu |, na, , na,
2004-10-11 Mo |, 24019.000, 2000-10 , 24634.000, 2000-12
2004-10-08 Fr |, 23932.000, 2000-10 , 24547.000, 2000-12
2004-10-07 Th |, 24121.000, 2000-10 , 24726.000, 2000-12
2004-10-06 We |, 24033.000, 2000-10 , 24623.000, 2000-12
2004-10-05 Tu |, 24151.000, 2000-10 , 24736.000, 2000-12
2004-10-04 Mo |, 24236.000, 2000-10 , 24846.000, 2000-12
2004-10-01 Fr |, 23857.000, 2000-10 , 24437.000, 2000-12
2004-09-30 Th |, 23384.000, 2000-10 , 23954.000, 2000-12
2004-09-29 We |, 23298.000, 2000-10 , 23868.000, 2000-12
2004-09-28 Tu |, 23370.000, 2000-10 , 23930.000, 2000-12
2004-09-27 Mo |, 22980.000, 2000-10 , 23550.000, 2000-12
2004-09-24 Fr |, 23107.000, 2000-10 , 23677.000, 2000-12
2004-09-23 Th |, 23077.000, 2000-10 , 23657.000, 2000-12
2004-09-22 We |, 22905.000, 2000-10 , 23475.000, 2000-12
2004-09-21 Tu |, 23330.000, 2000-10 , 23910.000, 2000-12
2004-09-20 Mo |, 23340.000, 2000-10 , na,
2004-09-17 Fr |, 23284.000, 2000-10 , na,
2004-09-16 Th |, 23105.000, 2000-10 , na,
2004-09-15 We |, 22538.000, 2000-10 , na,
2004-09-14 Tu |, 22561.000, 2000-10 , na,
2004-09-13 Mo |, 22042.000, 2000-10 , na,
2004-09-10 Fr |, 22202.000, 2000-10 , na,
2004-09-09 Th |, 22615.000, 2000-10 , na,
2004-09-08 We |, 22924.000, 2000-10 , na,
2004-09-07 Tu |, na, , na,
2004-09-06 Mo |, 22829.000, 2000-10 , na,
2004-09-03 Fr |, 22743.000, 2000-10 , na,
2004-09-02 Th |, 23095.000, 2000-10 , na,
2004-09-01 We |, 22851.000, 2000-10 , na,
2004-08-31 Tu |, 23263.000, 2000-10 , na,
2004-08-30 Mo |, 23226.000, 2000-10 , na,
2004-08-27 Fr |, 22930.000, 2000-10 , na,
2004-08-26 Th |, 23016.000, 2000-10 , na,
2004-08-25 We |, 23541.000, 2000-10 , na,
2004-08-24 Tu |, 23263.000, 2000-10 , na,
2004-08-23 Mo |, 23305.000, 2000-10 , na,
2004-08-20 Fr |, 23744.000, 2000-10 , na,
2004-08-19 Th |, 23410.000, 2000-10 , na,
2004-08-18 We |, 22587.000, 2000-08 , 23257.000, 2000-10
2004-08-17 Tu |, 22101.000, 2000-08 , 22586.000, 2000-10
2004-08-16 Mo |, 21808.000, 2000-08 , 22278.000, 2000-10
2004-08-13 Fr |, 21372.000, 2000-08 , 21802.000, 2000-10
2004-08-12 Th |, 21604.000, 2000-08 , 22019.000, 2000-10
2004-08-11 We |, 21643.000, 2000-08 , 22063.000, 2000-10
2004-08-10 Tu |, 21777.000, 2000-08 , 22197.000, 2000-10
2004-08-09 Mo |, 21307.000, 2000-08 , 21712.000, 2000-10
2004-08-06 Fr |, 21655.000, 2000-08 , 22075.000, 2000-10
2004-08-05 Th |, 21324.000, 2000-08 , 21734.000, 2000-10
2004-08-04 We |, 22318.000, 2000-08 , na,
2004-08-03 Tu |, 22514.000, 2000-08 , na,
2004-08-02 Mo |, 22594.000, 2000-08 , na,
2004-07-30 Fr |, 22482.000, 2000-08 , na,
2004-07-29 Th |, 22363.000, 2000-08 , na,
2004-07-28 We |, 22372.000, 2000-08 , na,
2004-07-27 Tu |, 21949.000, 2000-08 , na,
2004-07-26 Mo |, 21548.000, 2000-08 , na,
2004-07-23 Fr |, 21797.000, 2000-08 , na,
2004-07-22 Th |, 22069.000, 2000-08 , na,
2004-07-21 We |, 22043.000, 2000-08 , na,
2004-07-20 Tu |, 22608.000, 2000-08 , na,
2004-07-19 Mo |, 22329.000, 2000-08 , na,
2004-07-16 Fr |, 22798.000, 2000-08 , na,
2004-07-15 Th |, 22376.000, 2000-08 , na,
2004-07-14 We |, 21908.000, 2000-08 , na,
2004-07-13 Tu |, 22018.000, 2000-08 , na,
2004-07-12 Mo |, 21872.000, 2000-08 , na,
2004-07-09 Fr |, na, , na,
2004-07-08 Th |, 21199.000, 2000-08 , na,
2004-07-07 We |, 21517.000, 2000-08 , na,
2004-07-06 Tu |, 21604.000, 2000-08 , na,
2004-07-05 Mo |, 22095.000, 2000-08 , na,
2004-07-02 Fr |, 22093.000, 2000-08 , na,
2004-07-01 Th |, 21699.000, 2000-08 , na,
2004-06-30 We |, 21528.000, 2000-08 , na,
2004-06-29 Tu |, 21195.000, 2000-08 , na,
2004-06-28 Mo |, 20760.000, 2000-08 , na,
2004-06-25 Fr |, 21152.000, 2000-08 , na,
2004-06-24 Th |, 21131.000, 2000-08 , na,
2004-06-23 We |, 21166.000, 2000-08 , na,
2004-06-22 Tu |, 20545.000, 2000-08 , na,
2004-06-21 Mo |, 20695.000, 2000-08 , na,
2004-06-18 Fr |, 20723.000, 2000-08 , na,
2004-06-17 Th |, 20773.000, 2000-08 , na,
2004-06-16 We |, 20413.000, 2000-06 , 20853.000, 2000-08
2004-06-15 Tu |, 19979.000, 2000-06 , 20389.000, 2000-08
2004-06-14 Mo |, 19448.000, 2000-06 , 19788.000, 2000-08
2004-06-11 Fr |, 19790.000, 2000-06 , 20190.000, 2000-08
2004-06-10 Th |, na, , na,
2004-06-09 We |, 19852.000, 2000-06 , 20242.000, 2000-08
2004-06-08 Tu |, 20344.000, 2000-06 , 20739.000, 2000-08
2004-06-07 Mo |, 20424.000, 2000-06 , 20844.000, 2000-08
2004-06-04 Fr |, 19840.000, 2000-06 , 20240.000, 2000-08
2004-06-03 Th |, 19427.000, 2000-06 , 19827.000, 2000-08
2004-06-02 We |, 19801.000, 2000-06 , 20191.000, 2000-08
2004-06-01 Tu |, 19536.000, 2000-06 , 19936.000, 2000-08
2004-05-31 Mo |, 19577.000, 2000-06 , 19977.000, 2000-08
2004-05-28 Fr |, 19861.000, 2000-06 , 20271.000, 2000-08
2004-05-27 Th |, 19827.000, 2000-06 , 20237.000, 2000-08
2004-05-26 We |, 19075.000, 2000-06 , 19495.000, 2000-08
2004-05-25 Tu |, 18847.000, 2000-06 , 19242.000, 2000-08
2004-05-24 Mo |, 18722.000, 2000-06 , 19132.000, 2000-08
2004-05-21 Fr |, 18295.000, 2000-06 , 18690.000, 2000-08
2004-05-20 Th |, 18342.000, 2000-06 , 18752.000, 2000-08
2004-05-19 We |, 18877.000, 2000-06 , 19287.000, 2000-08
2004-05-18 Tu |, 18714.000, 2000-06 , na,
2004-05-17 Mo |, 18266.000, 2000-06 , na,
2004-05-14 Fr |, 18809.000, 2000-06 , na,
2004-05-13 Th |, 18560.000, 2000-06 , na,
2004-05-12 We |, 18521.000, 2000-06 , na,
2004-05-11 Tu |, 18765.000, 2000-06 , na,
2004-05-10 Mo |, 17855.000, 2000-06 , na,
2004-05-07 Fr |, 18802.000, 2000-06 , na,
2004-05-06 Th |, 19455.000, 2000-06 , na,
2004-05-05 We |, 20225.000, 2000-06 , na,
2004-05-04 Tu |, 20136.000, 2000-06 , na,
2004-05-03 Mo |, 19825.000, 2000-06 , na,
2004-04-30 Fr |, 19790.000, 2000-06 , na,
2004-04-29 Th |, 20012.000, 2000-06 , na,
2004-04-28 We |, 20742.000, 2000-06 , na,
2004-04-27 Tu |, 21550.000, 2000-06 , na,
2004-04-26 Mo |, 21592.000, 2000-06 , na,
2004-04-23 Fr |, 21911.000, 2000-06 , na,
2004-04-22 Th |, 21477.000, 2000-06 , na,
2004-04-21 We |, na, , na,
2004-04-20 Tu |, 21361.000, 2000-06 , na,
2004-04-19 Mo |, 21898.000, 2000-06 , na,
2004-04-16 Fr |, 22097.000, 2000-06 , na,
2004-04-15 Th |, 21993.000, 2000-06 , na,
2004-04-14 We |, 22250.000, 2000-04 , 22778.000, 2000-06
2004-04-13 Tu |, 22593.000, 2000-04 , 22923.000, 2000-06
2004-04-12 Mo |, 22753.000, 2000-04 , 23183.000, 2000-06
2004-04-09 Fr |, na, , na,
2004-04-08 Th |, 22683.000, 2000-04 , 23113.000, 2000-06
2004-04-07 We |, 22485.000, 2000-04 , 22905.000, 2000-06
2004-04-06 Tu |, 23102.000, 2000-04 , 23522.000, 2000-06
2004-04-05 Mo |, 23191.000, 2000-04 , 23626.000, 2000-06
2004-04-02 Fr |, 23001.000, 2000-04 , na,
2004-04-01 Th |, 22623.000, 2000-04 , na,
2004-03-31 We |, 22111.000, 2000-04 , na,
2004-03-30 Tu |, 22044.000, 2000-04 , na,
2004-03-29 Mo |, 21508.000, 2000-04 , na,
2004-03-26 Fr |, 21598.000, 2000-04 , na,
2004-03-25 Th |, 21037.000, 2000-04 , na,
2004-03-24 We |, 20946.000, 2000-04 , na,
2004-03-23 Tu |, 21355.000, 2000-04 , na,
2004-03-22 Mo |, 21756.000, 2000-04 , na,
2004-03-19 Fr |, 22399.000, 2000-04 , na,
2004-03-18 Th |, 22522.000, 2000-04 , na,
2004-03-17 We |, 22032.000, 2000-04 , na,
2004-03-16 Tu |, 21765.000, 2000-04 , na,
2004-03-15 Mo |, 21334.000, 2000-04 , na,
2004-03-12 Fr |, 21925.000, 2000-04 , na,
2004-03-11 Th |, 20977.000, 2000-04 , na,
2004-03-10 We |, 21948.000, 2000-04 , na,
2004-03-09 Tu |, 22853.000, 2000-04 , na,
2004-03-08 Mo |, 23266.000, 2000-04 , na,
2004-03-05 Fr |, 23064.000, 2000-04 , na,
2004-03-04 Th |, 22536.000, 2000-04 , na,
2004-03-03 We |, 22823.000, 2000-04 , na,
2004-03-02 Tu |, 22724.000, 2000-04 , na,
2004-03-01 Mo |, 22766.000, 2000-04 , na,
2004-02-27 Fr |, 21851.000, 2000-04 , na,
2004-02-26 Th |, 21701.000, 2000-04 , na,
2004-02-25 We |, 21936.000, 2000-04 , na,
2004-02-24 Tu |, na, , na,
2004-02-23 Mo |, na, , na,
2004-02-20 Fr |, 21557.000, 2000-04 , na,
2004-02-19 Th |, 21150.000, 2000-04 , na,
2004-02-18 We |, 22132.000, 2000-02 , 22275.000, 2000-04
2004-02-17 Tu |, 22200.000, 2000-02 , 22590.000, 2000-04
2004-02-16 Mo |, 22070.000, 2000-02 , 22500.000, 2000-04
2004-02-13 Fr |, 22427.000, 2000-02 , 22872.000, 2000-04
2004-02-12 Th |, 22997.000, 2000-02 , 23417.000, 2000-04
2004-02-11 We |, 23220.000, 2000-02 , 23660.000, 2000-04
2004-02-10 Tu |, 22065.000, 2000-02 , 22515.000, 2000-04
2004-02-09 Mo |, 21900.000, 2000-02 , 22350.000, 2000-04
2004-02-06 Fr |, 21915.000, 2000-02 , na,
2004-02-05 Th |, 21187.000, 2000-02 , na,
2004-02-04 We |, 21709.000, 2000-02 , na,
2004-02-03 Tu |, 22314.000, 2000-02 , na,
2004-02-02 Mo |, 21731.000, 2000-02 , na,
2004-01-30 Fr |, 21801.000, 2000-02 , na,
2004-01-29 Th |, 22532.000, 2000-02 , na,
2004-01-28 We |, 24033.000, 2000-02 , na,
2004-01-27 Tu |, 24445.000, 2000-02 , na,
2004-01-26 Mo |, 24469.000, 2000-02 , na,
2004-01-23 Fr |, 23715.000, 2000-02 , na,
2004-01-22 Th |, 23222.000, 2000-02 , na,
2004-01-21 We |, 23482.000, 2000-02 , na,
2004-01-20 Tu |, 23959.000, 2000-02 , na,
2004-01-19 Mo |, 23671.000, 2000-02 , na,
2004-01-16 Fr |, 23348.000, 2000-02 , na,
2004-01-15 Th |, 23321.000, 2000-02 , na,
2004-01-14 We |, 23717.000, 2000-02 , na,
2004-01-13 Tu |, 24294.000, 2000-02 , na,
2004-01-12 Mo |, 24531.000, 2000-02 , na,
2004-01-09 Fr |, 24273.000, 2000-02 , na,
2004-01-08 Th |, 24025.000, 2000-02 , na,
2004-01-07 We |, 23688.000, 2000-02 , na,
2004-01-06 Tu |, 23872.000, 2000-02 , na,
2004-01-05 Mo |, 23889.000, 2000-02 , na,