E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
FRA on ID X IGP-M spread.
http://www.bmf.com.br
Grp: 98. FRA on ID X IGP-M spread
Column ( 1) FRA on ID X IGP-M spread maturity 1. Nearest maturity . Var:612. Obs for freq: 43. LeastFreq: daily
Column ( 2) FRA on ID X IGP-M spread maturity 2. 2nd maturity . Var:613. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

FRA on ID X IGP-M spread . Futures . Close Price 
                    , FRA on ID X IGP-M spre ,, FRA on ID X IGP-M spre ,
                    , ad                     ,, ad                     ,
                    , FRM1st                 ,, FRM2nd                 ,
                    , FRA on ID X IGP-M spre ,, 2nd nearest expn       ,
                    , ad; Nearest expiration ,,                        ,
                    ,                        ,,                        ,
                    , Nov.2004 to Mar.24.2005,, Nov.2004 to Dec.23.2004,
                    ,                 , Expire,                 , Expire
2005-03-24 Th      |,         10.835, 2000-01 ,             na,         
2005-03-23 We      |,         10.863, 2000-01 ,             na,         
2005-03-22 Tu      |,         10.855, 2000-01 ,             na,         
2005-03-21 Mo      |,         10.810, 2000-01 ,             na,         
2005-03-18 Fr      |,         10.770, 2000-01 ,             na,         
2005-03-17 Th      |,         10.764, 2000-01 ,             na,         
2005-03-16 We      |,         10.794, 2000-01 ,             na,         
2005-03-15 Tu      |,         10.845, 2000-01 ,             na,         
2005-03-14 Mo      |,         10.741, 2000-01 ,             na,         
2005-03-11 Fr      |,         10.747, 2000-01 ,             na,         
2005-03-10 Th      |,         10.749, 2000-01 ,             na,         
2005-03-09 We      |,         11.489, 2000-01 ,             na,         
2005-03-08 Tu      |,         10.975, 2000-01 ,             na,         
2005-03-07 Mo      |,         10.842, 2000-01 ,             na,         
2005-03-04 Fr      |,         11.004, 2000-01 ,             na,         
2005-03-03 Th      |,         10.666, 2000-01 ,             na,         
2005-03-02 We      |,         11.268, 2000-01 ,             na,         
2005-03-01 Tu      |,         11.099, 2000-01 ,             na,         
2005-02-28 Mo      |,         11.058, 2000-01 ,             na,         
2005-02-25 Fr      |,         10.964, 2000-01 ,             na,         
2005-02-24 Th      |,         11.198, 2000-01 ,             na,         
2005-02-23 We      |,         11.248, 2000-01 ,             na,         
2005-02-22 Tu      |,             na,         ,             na,         
2005-02-21 Mo      |,             na,         ,             na,         
2005-02-18 Fr      |,             na,         ,             na,         
2005-02-17 Th      |,             na,         ,             na,         
2005-02-16 We      |,             na,         ,             na,         
2005-02-15 Tu      |,             na,         ,             na,         
2005-02-14 Mo      |,             na,         ,             na,         
2005-02-11 Fr      |,             na,         ,             na,         
2005-02-10 Th      |,             na,         ,             na,         
2005-02-09 We      |,             na,         ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         
2005-02-04 Fr      |,             na,         ,             na,         
2005-02-03 Th      |,             na,         ,             na,         
2005-02-02 We      |,             na,         ,             na,         
2005-02-01 Tu      |,             na,         ,             na,         
2005-01-31 Mo      |,             na,         ,             na,         
2005-01-28 Fr      |,             na,         ,             na,         
2005-01-27 Th      |,             na,         ,             na,         
2005-01-26 We      |,             na,         ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         
2005-01-24 Mo      |,             na,         ,             na,         
2005-01-21 Fr      |,             na,         ,             na,         
2005-01-20 Th      |,             na,         ,             na,         
2005-01-19 We      |,             na,         ,             na,         
2005-01-18 Tu      |,             na,         ,             na,         
2005-01-17 Mo      |,             na,         ,             na,         
2005-01-14 Fr      |,             na,         ,             na,         
2005-01-13 Th      |,             na,         ,             na,         
2005-01-12 We      |,             na,         ,             na,         
2005-01-11 Tu      |,             na,         ,             na,         
2005-01-10 Mo      |,             na,         ,             na,         
2005-01-07 Fr      |,             na,         ,             na,         
2005-01-06 Th      |,             na,         ,             na,         
2005-01-05 We      |,             na,         ,             na,         
2005-01-04 Tu      |,             na,         ,             na,         
2005-01-03 Mo      |,             na,         ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         
2004-12-30 Th      |,             na,         ,             na,         
2004-12-29 We      |,             na,         ,             na,         
2004-12-28 Tu      |,             na,         ,             na,         
2004-12-27 Mo      |,             na,         ,             na,         
2004-12-24 Fr      |,             na,         ,             na,         
2004-12-23 Th      |,          8.699, 2000-04 ,          9.157, 2000-01 
2004-12-22 We      |,          8.554, 2000-04 ,          9.027, 2000-01 
2004-12-21 Tu      |,          8.238, 2000-04 ,          8.916, 2000-01 
2004-12-20 Mo      |,          8.264, 2000-04 ,          8.976, 2000-01 
2004-12-17 Fr      |,          8.870, 2000-04 ,          9.029, 2000-01 
2004-12-16 Th      |,          8.916, 2000-04 ,          9.037, 2000-01 
2004-12-15 We      |,          8.375, 2000-04 ,          8.916, 2000-01 
2004-12-14 Tu      |,          8.237, 2000-04 ,          8.893, 2000-01 
2004-12-13 Mo      |,          8.638, 2000-04 ,          8.926, 2000-01 
2004-12-10 Fr      |,          8.749, 2000-04 ,          8.919, 2000-01 
2004-12-09 Th      |,          9.051, 2000-04 ,          8.941, 2000-01 
2004-12-08 We      |,          8.966, 2000-04 ,          8.943, 2000-01 
2004-12-07 Tu      |,          9.079, 2000-04 ,          8.998, 2000-01 
2004-12-06 Mo      |,          9.287, 2000-04 ,          9.026, 2000-01 
2004-12-03 Fr      |,          9.054, 2000-04 ,          8.992, 2000-01 
2004-12-02 Th      |,          9.090, 2000-04 ,          9.147, 2000-01 
2004-12-01 We      |,          9.201, 2000-04 ,          9.070, 2000-01 
2004-11-30 Tu      |,          8.959, 2000-04 ,          9.097, 2000-01 
2004-11-29 Mo      |,          9.970, 2000-04 ,          9.294, 2000-01 
2004-11-26 Fr      |,         10.360, 2000-04 ,          9.298, 2000-01 
2004-11-25 Th      |,          9.988, 2000-04 ,          9.166, 2000-01