|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
EI-Bond.
http://www.bmf.com.br
Grp: 99. EI-Bond
Column ( 1) EI-Bond maturity 1.
Nearest maturity
. Var:614. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
EI-Bond . Futures . Close Price
|
|
, EI-Bond ,
, BEI1st ,
, EI-Bond; Nearest expir ,
, ation ,
, Jun.2005 to Sep.30.2005,
, , Expire
2005-09-30 Fr |, 100.171, 2000-10
2005-09-29 Th |, na,
2005-09-28 We |, na,
2005-09-27 Tu |, na,
2005-09-26 Mo |, na,
2005-09-23 Fr |, na,
2005-09-22 Th |, na,
2005-09-21 We |, na,
2005-09-20 Tu |, na,
2005-09-19 Mo |, na,
2005-09-16 Fr |, na,
2005-09-15 Th |, na,
2005-09-14 We |, na,
2005-09-13 Tu |, na,
2005-09-12 Mo |, na,
2005-09-09 Fr |, na,
2005-09-08 Th |, na,
2005-09-07 We |, na,
2005-09-06 Tu |, na,
2005-09-05 Mo |, na,
2005-09-02 Fr |, na,
2005-09-01 Th |, na,
2005-08-31 We |, 100.231, 2000-09
2005-08-30 Tu |, na,
2005-08-29 Mo |, na,
2005-08-26 Fr |, na,
2005-08-25 Th |, na,
2005-08-24 We |, na,
2005-08-23 Tu |, na,
2005-08-22 Mo |, na,
2005-08-19 Fr |, na,
2005-08-18 Th |, na,
2005-08-17 We |, na,
2005-08-16 Tu |, na,
2005-08-15 Mo |, na,
2005-08-12 Fr |, na,
2005-08-11 Th |, na,
2005-08-10 We |, na,
2005-08-09 Tu |, na,
2005-08-08 Mo |, na,
2005-08-05 Fr |, na,
2005-08-04 Th |, na,
2005-08-03 We |, na,
2005-08-02 Tu |, na,
2005-08-01 Mo |, na,
2005-07-29 Fr |, 100.240, 2000-08
2005-07-28 Th |, na,
2005-07-27 We |, na,
2005-07-26 Tu |, na,
2005-07-25 Mo |, na,
2005-07-22 Fr |, na,
2005-07-21 Th |, na,
2005-07-20 We |, na,
2005-07-19 Tu |, na,
2005-07-18 Mo |, na,
2005-07-15 Fr |, na,
2005-07-14 Th |, na,
2005-07-13 We |, na,
2005-07-12 Tu |, na,
2005-07-11 Mo |, na,
2005-07-08 Fr |, na,
2005-07-07 Th |, na,
2005-07-06 We |, na,
2005-07-05 Tu |, na,
2005-07-04 Mo |, na,
2005-07-01 Fr |, na,
2005-06-30 Th |, 100.154, 2000-07