|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
FRC .. FRA on the ID x U.S. Dollar spread.
http://www.bmf.com.br
Grp: 15. FRC .. FRA on the ID x U.S. Dollar spread
Column ( 1) FRC .. FRA on the ID x U.S. Dollar spread maturity 1.
Nearest maturity
. Var:138. Obs for freq: 6. LeastFreq: daily
Column ( 2) FRC .. FRA on the ID x U.S. Dollar spread maturity 2.
2nd maturity
. Var:139. Obs for freq: 6. LeastFreq: daily
Column ( 3) FRC .. FRA on the ID x U.S. Dollar spread maturity 3.
3rd maturity
. Var:140. Obs for freq: 6. LeastFreq: daily
Column ( 4) FRC .. FRA on the ID x U.S. Dollar spread maturity 4.
4th maturity
. Var:141. Obs for freq: 6. LeastFreq: daily
Column ( 5) FRC .. FRA on the ID x U.S. Dollar spread maturity 5.
5th maturity
. Var:142. Obs for freq: 6. LeastFreq: daily
Column ( 6) FRC .. FRA on the ID x U.S. Dollar spread maturity 6.
6th maturity
. Var:143. Obs for freq: 6. LeastFreq: daily
Column ( 7) FRC .. FRA on the ID x U.S. Dollar spread maturity 7.
7th maturity
. Var:144. Obs for freq: 5. LeastFreq: daily
Column ( 8) FRC .. FRA on the ID x U.S. Dollar spread maturity 8.
8th maturity
. Var:145. Obs for freq: 4. LeastFreq: daily
Column ( 9) FRC .. FRA on the ID x U.S. Dollar spread maturity 9.
9th maturity
. Var:146. Obs for freq: 4. LeastFreq: daily
Column ( 10) FRC .. FRA on the ID x U.S. Dollar spread maturity 10.
10th maturity
. Var:147. Obs for freq: 4. LeastFreq: daily
Column ( 11) FRC .. FRA on the ID x U.S. Dollar spread maturity 11.
11th maturity
. Var:148. Obs for freq: 4. LeastFreq: daily
Column ( 12) FRC .. FRA on the ID x U.S. Dollar spread maturity 12.
12th maturity
. Var:149. Obs for freq: 4. LeastFreq: daily
Column ( 13) FRC .. FRA on the ID x U.S. Dollar spread maturity 13.
13th maturity
. Var:150. Obs for freq: 4. LeastFreq: daily
Column ( 14) FRC .. FRA on the ID x U.S. Dollar spread maturity 14.
14th maturity
. Var:151. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
FRC .. FRA on the ID x U.S. Dollar spread . Futures . Close Price
|
|
, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,
, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,
, FRC1st ,, FRC2nd ,, FRC3rd ,, FRC4th ,, FRC5th ,, FRC6th ,, FRC7th ,, FRC8th ,, FRC9th ,, FRC10th ,, FRC11th ,, FRC12th ,, FRC13th ,, FRC14th ,
, FRC .. FRA on the ID ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, x U.S. Dollar spread; ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, May.2004 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009 , 1.790, 2009-04 , 1.950, 2009-05 , 2.560, 2009-07 , 3.400, 2009-10 , 3.600, 2010-01 , 3.790, 2010-04 , 3.840, 2010-07 , 3.680, 2010-10 , 4.000, 2011-01 , 4.060, 2011-04 , 4.220, 2011-07 , 4.350, 2011-10 , 4.480, 2012-01 , 15.740, 2022-01
2008 , 2.070, 2009-03 , 2.770, 2009-04 , 3.840, 2009-07 , 4.680, 2009-10 , 5.010, 2010-01 , 5.050, 2010-04 , 5.100, 2010-07 , 5.180, 2010-10 , 5.250, 2011-01 , 5.600, 2011-04 , 5.680, 2011-07 , 5.800, 2011-10 , 5.900, 2012-01 , 17.260, 2022-01
2007 , 4.620, 2008-03 , 4.780, 2008-04 , 4.950, 2008-07 , 4.940, 2008-10 , 4.900, 2009-01 , 4.820, 2009-04 , 4.770, 2009-07 , 4.750, 2009-10 , 4.740, 2010-01 , 4.740, 2010-04 , 4.750, 2010-07 , 4.800, 2010-10 , 4.820, 2011-01 , 7.250, 2022-01
2006 , 5.160, 2007-03 , 5.170, 2007-04 , 5.200, 2007-07 , 5.250, 2007-10 , 5.320, 2008-01 , 5.350, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.470, 2009-04 , 5.500, 2009-07 , 5.540, 2009-10 , 5.580, 2010-01 , 7.240, 2016-01
2005 , 4.320, 2000-03 , 5.020, 2000-04 , 5.950, 2000-07 , 5.280, 2000-10 , 7.080, 2000-01 , 7.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004 , 2.260, 2000-03 , 4.980, 2000-04 , 5.440, 2000-07 , 5.550, 2000-10 , 6.530, 2000-01 , 6.630, 2000-01 , 7.250, 2000-10 , na, , na, , na, , na, , na, , na, , na,