|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ISU .. Crystal Sugar.
http://www.bmf.com.br
Grp: 22. ISU .. Crystal Sugar
Column ( 1) ISU .. Crystal Sugar maturity 1.
Nearest maturity
. Var:196. Obs for freq: 6. LeastFreq: daily
Column ( 2) ISU .. Crystal Sugar maturity 2.
2nd maturity
. Var:197. Obs for freq: 5. LeastFreq: daily
Column ( 3) ISU .. Crystal Sugar maturity 3.
3rd maturity
. Var:198. Obs for freq: 5. LeastFreq: daily
Column ( 4) ISU .. Crystal Sugar maturity 4.
4th maturity
. Var:199. Obs for freq: 4. LeastFreq: daily
Column ( 5) ISU .. Crystal Sugar maturity 5.
5th maturity
. Var:200. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
ISU .. Crystal Sugar . Futures . Close Price
|
|
, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,, ISU .. Crystal Sugar ,
, ISU1st ,, ISU2nd ,, ISU3rd ,, ISU4th ,, ISU5th ,
, ISU .. Crystal Sugar; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Nov.4.2008,, Jan.2004 to Apr.8.2008,, Jan.2004 to Feb.8.2007,, Jan.2004 to Feb.1.2006,
, ,, ,, ,, ,, ,
2009 , 16.000, 2009-02 , na, , na, , na, , na,
2008 , 13.050, 2009-02 , 14.300, 2009-02 , 14.800, 2008-09 , na, , na,
2007 , 13.600, 2008-02 , 13.150, 2008-02 , 12.850, 2007-09 , 12.800, 2007-09 , na,
2006 , 15.390, 2007-02 , 15.800, 2007-04 , 16.650, 2007-04 , 15.300, 2007-07 , 19.500, 2000-11
2005 , 16.600, 2000-02 , 17.200, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , 11.000, 2000-07
2004 , 10.200, 2000-02 , 10.330, 2000-04 , 9.750, 2000-07 , 10.000, 2000-09 , 10.100, 2000-11