|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B20 .. Global 2020.
http://www.bmf.com.br
Grp: 40. B20 .. Global 2020
Column ( 1) B20 .. Global 2020 maturity 1.
Nearest maturity
. Var:278. Obs for freq: 9. LeastFreq: daily
Column ( 2) B20 .. Global 2020 maturity 2.
2nd maturity
. Var:279. Obs for freq: 4. LeastFreq: daily
Column ( 3) B20 .. Global 2020 maturity 3.
3rd maturity
. Var:280. Obs for freq: 1. LeastFreq: daily
Column ( 4) B20 .. Global 2020 maturity 4.
4th maturity
. Var:281. Obs for freq: 1. LeastFreq: daily
Column ( 5) B20 .. Global 2020 maturity 5.
5th maturity
. Var:282. Obs for freq: 1. LeastFreq: daily
Column ( 6) B20 .. Global 2020 maturity 6.
6th maturity
. Var:283. Obs for freq: 1. LeastFreq: daily
Column ( 7) B20 .. Global 2020 maturity 7.
7th maturity
. Var:284. Obs for freq: 1. LeastFreq: daily
Column ( 8) B20 .. Global 2020 maturity 8.
8th maturity
. Var:285. Obs for freq: 1. LeastFreq: daily
Column ( 9) B20 .. Global 2020 maturity 9.
9th maturity
. Var:286. Obs for freq: 1. LeastFreq: daily
Column ( 10) B20 .. Global 2020 maturity 10.
10th maturity
. Var:287. Obs for freq: 1. LeastFreq: daily
Column ( 11) B20 .. Global 2020 maturity 11.
11th maturity
. Var:288. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B20 .. Global 2020 . Futures . Close Price
|
|
, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,, B20 .. Global 2020 ,
, B201st ,, B202nd ,, B203rd ,, B204th ,, B205th ,, B206th ,, B207th ,, B208th ,, B209th ,, B2010th ,, B2011th ,
, B20 .. Global 2020; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec.2005 to Apr.12.2013,, Oct.2010 to Feb.28.2013,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,, Mar.2012 to Mar.22.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 160.719, 2013-07 , 163.000, 2013-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012 , 171.656, 2013-01 , 169.625, 2013-03 , 67610.000, 2012-08 , 68358.000, 2012-10 , 69034.000, 2012-12 , 69792.000, 2013-02 , 70643.000, 2013-04 , 71429.000, 2013-06 , 72428.000, 2013-08 , 73473.000, 2013-10 , 74536.000, 2013-12
2011 , 166.700, 2012-01 , 163.594, 2012-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010 , 71622.000, 2010-12 , 72653.000, 2011-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009 , 158.825, 2010-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008 , 150.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007 , 157.730, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006 , 156.625, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005 , 144.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,