|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CLP .. CHILEAN PESO.
http://www.bmf.com.br
Grp: 74. CLP .. CHILEAN PESO
Column ( 1) CLP .. CHILEAN PESO maturity 1.
Nearest maturity
. Var:422. Obs for freq: 3. LeastFreq: daily
Column ( 2) CLP .. CHILEAN PESO maturity 2.
2nd maturity
. Var:423. Obs for freq: 3. LeastFreq: daily
Column ( 3) CLP .. CHILEAN PESO maturity 3.
3rd maturity
. Var:424. Obs for freq: 3. LeastFreq: daily
Column ( 4) CLP .. CHILEAN PESO maturity 4.
4th maturity
. Var:425. Obs for freq: 3. LeastFreq: daily
Column ( 5) CLP .. CHILEAN PESO maturity 5.
5th maturity
. Var:426. Obs for freq: 3. LeastFreq: daily
Column ( 6) CLP .. CHILEAN PESO maturity 6.
6th maturity
. Var:427. Obs for freq: 3. LeastFreq: daily
Column ( 7) CLP .. CHILEAN PESO maturity 7.
7th maturity
. Var:428. Obs for freq: 3. LeastFreq: daily
Column ( 8) CLP .. CHILEAN PESO maturity 8.
8th maturity
. Var:429. Obs for freq: 3. LeastFreq: daily
Column ( 9) CLP .. CHILEAN PESO maturity 9.
9th maturity
. Var:430. Obs for freq: 2. LeastFreq: daily
Column ( 10) CLP .. CHILEAN PESO maturity 10.
10th maturity
. Var:431. Obs for freq: 2. LeastFreq: daily
Column ( 11) CLP .. CHILEAN PESO maturity 11.
11th maturity
. Var:432. Obs for freq: 2. LeastFreq: daily
Column ( 12) CLP .. CHILEAN PESO maturity 12.
12th maturity
. Var:433. Obs for freq: 1. LeastFreq: daily
Column ( 13) CLP .. CHILEAN PESO maturity 13.
13th maturity
. Var:434. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
CLP .. CHILEAN PESO . Futures . Close Price
|
|
, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,
, CLP1st ,, CLP2nd ,, CLP3rd ,, CLP4th ,, CLP5th ,, CLP6th ,, CLP7th ,, CLP8th ,, CLP9th ,, CLP10th ,, CLP11th ,, CLP12th ,, CLP13th ,
, CLP .. CHILEAN PESO; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 4193.463, 2013-05 , 4198.739, 2013-06 , 4204.596, 2013-07 , 4214.402, 2013-08 , 4221.143, 2013-09 , 4231.726, 2013-10 , 4236.774, 2013-11 , 4243.336, 2013-12 , 4311.946, 2013-12 , 4207.455, 2013-12 , 4249.148, 2013-12 , na, , na,
2012 , 4353.247, 2013-01 , 4358.750, 2013-02 , 4359.810, 2013-03 , 4361.831, 2013-04 , 4366.425, 2013-05 , 4369.492, 2013-06 , 4373.661, 2013-07 , 4381.451, 2013-08 , 4385.680, 2013-09 , 4390.698, 2013-10 , 4395.586, 2013-11 , 4398.136, 2013-12 , 4426.144, 2013-12
2011 , 3607.655, 2012-01 , 3610.287, 2012-02 , 3627.696, 2012-03 , 3646.624, 2012-04 , 3662.674, 2012-05 , 3680.815, 2012-06 , 3696.940, 2012-07 , 3615.180, 2012-07 , na, , na, , na, , na, , na,