|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
JPY .. YEN.
http://www.bmf.com.br
Grp: 85. JPY .. YEN
Column ( 1) JPY .. YEN maturity 1.
Nearest maturity
. Var:496. Obs for freq: 4. LeastFreq: daily
Column ( 2) JPY .. YEN maturity 2.
2nd maturity
. Var:497. Obs for freq: 4. LeastFreq: daily
Column ( 3) JPY .. YEN maturity 3.
3rd maturity
. Var:498. Obs for freq: 4. LeastFreq: daily
Column ( 4) JPY .. YEN maturity 4.
4th maturity
. Var:499. Obs for freq: 4. LeastFreq: daily
Column ( 5) JPY .. YEN maturity 5.
5th maturity
. Var:500. Obs for freq: 4. LeastFreq: daily
Column ( 6) JPY .. YEN maturity 6.
6th maturity
. Var:501. Obs for freq: 4. LeastFreq: daily
Column ( 7) JPY .. YEN maturity 7.
7th maturity
. Var:502. Obs for freq: 3. LeastFreq: daily
Column ( 8) JPY .. YEN maturity 8.
8th maturity
. Var:503. Obs for freq: 3. LeastFreq: daily
Column ( 9) JPY .. YEN maturity 9.
9th maturity
. Var:504. Obs for freq: 3. LeastFreq: daily
Column ( 10) JPY .. YEN maturity 10.
10th maturity
. Var:505. Obs for freq: 2. LeastFreq: daily
Column ( 11) JPY .. YEN maturity 11.
11th maturity
. Var:506. Obs for freq: 2. LeastFreq: daily
Column ( 12) JPY .. YEN maturity 12.
12th maturity
. Var:507. Obs for freq: 1. LeastFreq: daily
Column ( 13) JPY .. YEN maturity 13.
13th maturity
. Var:508. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
JPY .. YEN . Futures . Close Price
|
|
, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,
, JPY1st ,, JPY2nd ,, JPY3rd ,, JPY4th ,, JPY5th ,, JPY6th ,, JPY7th ,, JPY8th ,, JPY9th ,, JPY10th ,, JPY11th ,, JPY12th ,, JPY13th ,
, JPY .. YEN; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Aug.2011 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 1997.562, 2013-05 , 2007.543, 2013-06 , 2017.839, 2013-07 , 2030.055, 2013-08 , 2042.386, 2013-09 , 2054.295, 2013-10 , 2067.533, 2013-11 , 2079.289, 2013-12 , 2256.722, 2013-12 , 2214.531, 2013-12 , 2254.337, 2013-12 , na, , na,
2012 , 2454.246, 2013-01 , 2467.350, 2013-02 , 2477.388, 2013-03 , 2489.123, 2013-04 , 2502.015, 2013-05 , 2514.785, 2013-06 , 2526.761, 2013-07 , 2540.917, 2013-08 , 2554.275, 2013-09 , 2567.585, 2013-10 , 2581.811, 2013-11 , 2594.903, 2013-12 , 2726.775, 2013-12
2011 , 2413.381, 2012-01 , 2419.688, 2012-02 , 2434.111, 2012-03 , 2450.372, 2012-04 , 2464.292, 2012-05 , 2479.684, 2012-06 , 2494.098, 2012-07 , 2539.150, 2012-10 , 2451.984, 2012-10 , na, , na, , na, , na,
2010 , 2038.290, 2011-01 , 2047.718, 2011-02 , 2061.768, 2011-03 , 2076.662, 2011-04 , 2175.006, 2011-10 , 2290.862, 2011-10 , na, , na, , na, , na, , na, , na, , na,