|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
NZD .. NEW ZEALAND DOLLAR.
http://www.bmf.com.br
Grp: 87. NZD .. NEW ZEALAND DOLLAR
Column ( 1) NZD .. NEW ZEALAND DOLLAR maturity 1.
Nearest maturity
. Var:522. Obs for freq: 3. LeastFreq: daily
Column ( 2) NZD .. NEW ZEALAND DOLLAR maturity 2.
2nd maturity
. Var:523. Obs for freq: 3. LeastFreq: daily
Column ( 3) NZD .. NEW ZEALAND DOLLAR maturity 3.
3rd maturity
. Var:524. Obs for freq: 3. LeastFreq: daily
Column ( 4) NZD .. NEW ZEALAND DOLLAR maturity 4.
4th maturity
. Var:525. Obs for freq: 3. LeastFreq: daily
Column ( 5) NZD .. NEW ZEALAND DOLLAR maturity 5.
5th maturity
. Var:526. Obs for freq: 3. LeastFreq: daily
Column ( 6) NZD .. NEW ZEALAND DOLLAR maturity 6.
6th maturity
. Var:527. Obs for freq: 3. LeastFreq: daily
Column ( 7) NZD .. NEW ZEALAND DOLLAR maturity 7.
7th maturity
. Var:528. Obs for freq: 3. LeastFreq: daily
Column ( 8) NZD .. NEW ZEALAND DOLLAR maturity 8.
8th maturity
. Var:529. Obs for freq: 3. LeastFreq: daily
Column ( 9) NZD .. NEW ZEALAND DOLLAR maturity 9.
9th maturity
. Var:530. Obs for freq: 2. LeastFreq: daily
Column ( 10) NZD .. NEW ZEALAND DOLLAR maturity 10.
10th maturity
. Var:531. Obs for freq: 2. LeastFreq: daily
Column ( 11) NZD .. NEW ZEALAND DOLLAR maturity 11.
11th maturity
. Var:532. Obs for freq: 2. LeastFreq: daily
Column ( 12) NZD .. NEW ZEALAND DOLLAR maturity 12.
12th maturity
. Var:533. Obs for freq: 1. LeastFreq: daily
Column ( 13) NZD .. NEW ZEALAND DOLLAR maturity 13.
13th maturity
. Var:534. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
NZD .. NEW ZEALAND DOLLAR . Futures . Close Price
|
|
, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,
, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,
, NZD1st ,, NZD2nd ,, NZD3rd ,, NZD4th ,, NZD5th ,, NZD6th ,, NZD7th ,, NZD8th ,, NZD9th ,, NZD10th ,, NZD11th ,, NZD12th ,, NZD13th ,
, NZD .. NEW ZEALAND DOL ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, LAR; Nearest expiratio ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, n ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Nov.30.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 1692.641, 2013-05 , 1697.152, 2013-06 , 1702.455, 2013-07 , 1709.068, 2013-08 , 1715.061, 2013-09 , 1721.427, 2013-10 , 1728.069, 2013-11 , 1734.211, 2013-12 , 1729.985, 2013-12 , 1673.688, 2013-12 , 1711.864, 2013-12 , na, , na,
2012 , 1732.166, 2013-01 , 1737.577, 2013-02 , 1741.304, 2013-03 , 1745.909, 2013-04 , 1750.955, 2013-05 , 1755.694, 2013-06 , 1760.380, 2013-07 , 1766.028, 2013-08 , 1770.788, 2013-09 , 1775.884, 2013-10 , 1781.482, 2013-11 , 1785.803, 2013-12 , 1796.362, 2013-12
2011 , 1446.081, 2012-01 , 1448.132, 2012-02 , 1455.120, 2012-03 , 1462.719, 2012-04 , 1469.168, 2012-05 , 1476.453, 2012-06 , 1482.931, 2012-07 , 1446.246, 2012-07 , na, , na, , na, , na, , na,