|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B34 .. Global 2034.
http://www.bmf.com.br
Grp: 1. B34 .. Global 2034
Column ( 1) B34 .. Global 2034 maturity 1.
Nearest maturity
. Var:1. Obs for freq: 38. LeastFreq: daily
Column ( 2) B34 .. Global 2034 maturity 2.
2nd maturity
. Var:2. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B34 .. Global 2034 . Futures . Close Price
|
|
, B34 .. Global 2034 ,, B34 .. Global 2034 ,
, B341st ,, B342nd ,
, B34 .. Global 2034; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2005 to Jan.29.2009,, Dec.2005 to Dec.30.2008,
, ,, ,
2009-01 , 111.406, 2009-04 , na,
2008-12 , 121.900, 2009-01 , 120.156, 2009-04
2008-11 , 104.156, 2009-01 , na,
2008-10 , 99.031, 2009-01 , na,
2008-09 , 114.060, 2008-10 , 112.750, 2009-01
2008-08 , 124.031, 2008-10 , na,
2008-07 , 122.906, 2008-10 , na,
2008-06 , 123.600, 2008-07 , 122.000, 2008-10
2008-05 , 125.969, 2008-07 , na,
2008-04 , 126.813, 2008-07 , na,
2008-03 , 120.100, 2008-04 , 118.938, 2008-07
2008-02 , 120.469, 2008-04 , na,
2008-01 , 121.844, 2008-04 , na,
2007-12 , 126.900, 2008-01 , 126.563, 2008-04
2007-11 , 127.594, 2008-01 , na,
2007-10 , 129.406, 2008-01 , na,
2007-09 , 125.875, 2007-10 , 125.594, 2008-01
2007-08 , 122.875, 2007-10 , na,
2007-07 , 119.031, 2007-10 , na,
2007-06 , 122.887, 2007-07 , 122.625, 2007-10
2007-05 , 128.125, 2007-07 , na,
2007-04 , 128.625, 2007-07 , na,
2007-03 , 125.102, 2007-04 , 125.188, 2007-07
2007-02 , 123.875, 2007-04 , na,
2007-01 , 119.406, 2007-04 , na,
2006-12 , 121.425, 2007-01 , 120.875, 2007-04
2006-11 , 120.281, 2007-01 , na,
2006-10 , 116.719, 2007-01 , na,
2006-09 , 114.450, 2006-10 , 114.469, 2007-01
2006-08 , 114.906, 2006-10 , na,
2006-07 , 110.938, 2006-10 , na,
2006-06 , 104.813, 2006-07 , 104.125, 2006-10
2006-05 , 101.656, 2006-07 , na,
2006-04 , 108.469, 2000-07 , na,
2006-03 , 110.550, 2000-04 , 109.563, 2000-07
2006-02 , na, , na,
2006-01 , 110.813, 2000-04 , na,
2005-12 , 106.188, 2000-01 , 105.188, 2000-04
2005-11 , 99.438, 2000-01 , na,