|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DI1 .. 1-Day ID.
http://www.bmf.com.br
Grp: 10. DI1 .. 1-Day ID
Column ( 1) DI1 .. 1-Day ID maturity 1.
Nearest maturity
. Var:76. Obs for freq: 102. LeastFreq: daily
Column ( 2) DI1 .. 1-Day ID maturity 2.
2nd maturity
. Var:77. Obs for freq: 102. LeastFreq: daily
Column ( 3) DI1 .. 1-Day ID maturity 3.
3rd maturity
. Var:78. Obs for freq: 102. LeastFreq: daily
Column ( 4) DI1 .. 1-Day ID maturity 4.
4th maturity
. Var:79. Obs for freq: 102. LeastFreq: daily
Column ( 5) DI1 .. 1-Day ID maturity 5.
5th maturity
. Var:80. Obs for freq: 102. LeastFreq: daily
Column ( 6) DI1 .. 1-Day ID maturity 6.
6th maturity
. Var:81. Obs for freq: 102. LeastFreq: daily
Column ( 7) DI1 .. 1-Day ID maturity 7.
7th maturity
. Var:82. Obs for freq: 101. LeastFreq: daily
Column ( 8) DI1 .. 1-Day ID maturity 8.
8th maturity
. Var:83. Obs for freq: 83. LeastFreq: daily
Column ( 9) DI1 .. 1-Day ID maturity 9.
9th maturity
. Var:84. Obs for freq: 74. LeastFreq: daily
Column ( 10) DI1 .. 1-Day ID maturity 10.
10th maturity
. Var:85. Obs for freq: 74. LeastFreq: daily
Column ( 11) DI1 .. 1-Day ID maturity 11.
11th maturity
. Var:86. Obs for freq: 74. LeastFreq: daily
Column ( 12) DI1 .. 1-Day ID maturity 12.
12th maturity
. Var:87. Obs for freq: 74. LeastFreq: daily
Column ( 13) DI1 .. 1-Day ID maturity 13.
13th maturity
. Var:88. Obs for freq: 74. LeastFreq: daily
Column ( 14) DI1 .. 1-Day ID maturity 14.
14th maturity
. Var:89. Obs for freq: 74. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DI1 .. 1-Day ID . Futures . Close Price
|
|
, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,
, DI11st ,, DI12nd ,, DI13rd ,, DI14th ,, DI15th ,, DI16th ,, DI17th ,, DI18th ,, DI19th ,, DI110th ,, DI111th ,, DI112th ,, DI113th ,, DI114th ,
, DI1 .. 1-Day ID; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 99638.617, 2013-05 , 99048.773, 2013-06 , 98458.102, 2013-07 , 97761.680, 2013-08 , 96418.539, 2013-10 , 94427.094, 2014-01 , 92540.844, 2014-04 , 90629.563, 2014-07 , 88593.852, 2014-10 , 86572.758, 2015-01 , 84678.297, 2015-04 , 82801.789, 2015-07 , 80838.992, 2015-10 , 33344.781, 2025-01
2013-03 , 99973.117, 2013-04 , 99382.258, 2013-05 , 98816.742, 2013-06 , 98261.398, 2013-07 , 96342.531, 2013-10 , 94402.133, 2014-01 , 92568.508, 2014-04 , 90663.508, 2014-07 , 88590.281, 2014-10 , 86541.688, 2015-01 , 84615.359, 2015-04 , 82659.789, 2015-07 , 80638.344, 2015-10 , 32140.500, 2025-01
2013-02 , 99973.227, 2013-03 , 99435.047, 2013-04 , 98839.539, 2013-05 , 98259.070, 2013-06 , 97687.852, 2013-07 , 95770.633, 2013-10 , 93902.352, 2014-01 , 92130.648, 2014-04 , 90247.461, 2014-07 , 88224.961, 2014-10 , 86175.070, 2015-01 , 84304.383, 2015-04 , 82444.453, 2015-07 , 33187.371, 2025-01
2013-01 , 99973.344, 2013-02 , 99491.953, 2013-03 , 98958.359, 2013-04 , 98368.891, 2013-05 , 97280.203, 2013-07 , 95518.242, 2013-10 , 93783.633, 2014-01 , 92084.492, 2014-04 , 90292.492, 2014-07 , 88302.133, 2014-10 , 86309.703, 2015-01 , 84471.648, 2015-04 , 82617.578, 2015-07 , 33073.910, 2025-01
2012-12 , 99787.281, 2013-01 , 99200.531, 2013-02 , 98716.023, 2013-03 , 98183.430, 2013-04 , 96534.578, 2013-07 , 94813.617, 2013-10 , 93160.250, 2014-01 , 91575.703, 2014-04 , 89857.602, 2014-07 , 87924.531, 2014-10 , 85975.047, 2015-01 , 84214.797, 2015-04 , 82423.461, 2015-07 , 34111.398, 2025-01
2012-11 , 99972.930, 2012-12 , 99430.406, 2013-01 , 98839.539, 2013-02 , 98353.328, 2013-03 , 97825.227, 2013-04 , 96171.633, 2013-07 , 94444.227, 2013-10 , 92709.688, 2014-01 , 91047.492, 2014-04 , 89322.602, 2014-07 , 87388.750, 2014-10 , 85414.711, 2015-01 , 83598.578, 2015-04 , 33214.859, 2025-01
2012-10 , 99972.820, 2012-11 , 99430.180, 2012-12 , 98889.461, 2013-01 , 98297.508, 2013-02 , 97284.648, 2013-04 , 95634.188, 2013-07 , 93859.500, 2013-10 , 92068.594, 2014-01 , 90337.438, 2014-04 , 88610.359, 2014-07 , 86772.289, 2014-10 , 84922.289, 2015-01 , 83183.641, 2015-04 , 34165.020, 2025-01
2012-09 , 99971.820, 2012-10 , 99360.000, 2012-11 , 98810.117, 2012-12 , 98263.117, 2013-01 , 96632.609, 2013-04 , 94912.820, 2013-07 , 93031.906, 2013-10 , 91107.047, 2014-01 , 89260.453, 2014-04 , 87437.289, 2014-07 , 85417.227, 2014-10 , 83506.563, 2015-01 , 81682.000, 2015-04 , 31743.619, 2025-01
2012-08 , 99971.750, 2012-09 , 99438.906, 2012-10 , 98832.563, 2012-11 , 98285.938, 2012-12 , 97742.281, 2013-01 , 96122.648, 2013-04 , 94386.500, 2013-07 , 92461.906, 2013-10 , 90475.430, 2014-01 , 88570.156, 2014-04 , 86696.570, 2014-07 , 84699.844, 2014-10 , 82773.469, 2015-01 , 31910.051, 2025-01
2012-07 , 99970.094, 2012-08 , 99288.117, 2012-09 , 98755.359, 2012-10 , 98154.227, 2012-11 , 97076.750, 2013-01 , 95479.789, 2013-04 , 93752.977, 2013-07 , 91829.000, 2013-10 , 89820.313, 2014-01 , 87961.508, 2014-04 , 86106.242, 2014-07 , 84150.859, 2014-10 , 82310.742, 2015-01 , 31569.199, 2025-01
2012-06 , 99968.070, 2012-07 , 99295.008, 2012-08 , 98611.648, 2012-09 , 98076.656, 2012-10 , 96362.180, 2013-01 , 94735.578, 2013-04 , 93016.578, 2013-07 , 91107.047, 2013-10 , 89179.789, 2014-01 , 87342.781, 2014-04 , 85502.148, 2014-07 , 83463.531, 2014-10 , 81490.023, 2015-01 , 29688.980, 2025-01
2012-05 , 99968.250, 2012-06 , 99335.992, 2012-07 , 98668.883, 2012-08 , 97986.711, 2012-09 , 97434.453, 2012-10 , 95651.227, 2013-01 , 93945.344, 2013-04 , 92139.828, 2013-07 , 90158.398, 2013-10 , 88150.578, 2014-01 , 86310.820, 2014-04 , 84419.742, 2014-07 , 82276.906, 2014-10 , 28343.641, 2025-01
2012-04 , 99966.898, 2012-05 , 99238.844, 2012-06 , 98607.844, 2012-07 , 97927.047, 2012-08 , 96655.938, 2012-10 , 94799.023, 2013-01 , 93002.719, 2013-04 , 91106.594, 2013-07 , 89010.219, 2013-10 , 86881.750, 2014-01 , 84923.891, 2014-04 , 82843.922, 2014-07 , 80669.070, 2014-10 , 27181.471, 2025-01
2012-03 , 99963.922, 2012-04 , 99263.578, 2012-05 , 98528.703, 2012-06 , 97870.844, 2012-07 , 95789.750, 2012-10 , 93799.211, 2013-01 , 91870.602, 2013-04 , 89777.883, 2013-07 , 87500.422, 2013-10 , 85243.289, 2014-01 , 83097.563, 2014-04 , 80954.922, 2014-07 , 78726.969, 2014-10 , 25723.840, 2025-01
2012-02 , 99961.211, 2012-03 , 99140.539, 2012-04 , 98419.219, 2012-05 , 97654.109, 2012-06 , 96985.219, 2012-07 , 94877.898, 2012-10 , 92874.453, 2013-01 , 90906.773, 2013-04 , 88784.906, 2013-07 , 86483.742, 2013-10 , 84284.961, 2014-01 , 82130.758, 2014-04 , 80019.320, 2014-07 , 25078.180, 2025-01
2012-01 , 99961.070, 2012-02 , 99223.898, 2012-03 , 98405.422, 2012-04 , 97688.898, 2012-05 , 96240.477, 2012-07 , 94077.563, 2012-10 , 92027.617, 2013-01 , 89997.797, 2013-04 , 87826.047, 2013-07 , 85538.531, 2013-10 , 83332.688, 2014-01 , 81164.633, 2014-04 , 79045.930, 2014-07 , 24932.289, 2025-01
2011-12 , 99918.422, 2012-01 , 99037.391, 2012-02 , 98303.891, 2012-03 , 97477.992, 2012-04 , 95244.773, 2012-07 , 93005.211, 2012-10 , 90841.547, 2013-01 , 88725.508, 2013-04 , 86438.992, 2013-07 , 84081.922, 2013-10 , 81863.281, 2014-01 , 79749.453, 2014-04 , 77673.820, 2014-07 , 25181.900, 2025-01
2011-11 , 99957.313, 2011-12 , 99064.344, 2012-01 , 98199.391, 2012-02 , 97482.688, 2012-03 , 96685.820, 2012-04 , 94576.398, 2012-07 , 92492.977, 2012-10 , 90486.688, 2013-01 , 88516.688, 2013-04 , 86441.242, 2013-07 , 84245.477, 2013-10 , 82162.961, 2014-01 , 80128.242, 2014-04 , 26130.689, 2025-01
2011-10 , 99957.203, 2011-11 , 99104.469, 2011-12 , 98217.063, 2012-01 , 97350.867, 2012-02 , 95817.859, 2012-04 , 93588.578, 2012-07 , 91362.352, 2012-10 , 89201.977, 2013-01 , 87123.680, 2013-04 , 84923.250, 2013-07 , 82582.680, 2013-10 , 80356.977, 2014-01 , 78301.320, 2014-04 , 24837.801, 2025-01
2011-09 , 99955.461, 2011-10 , 99086.617, 2011-11 , 98254.594, 2011-12 , 97402.813, 2012-01 , 95044.320, 2012-04 , 92840.688, 2012-07 , 90596.117, 2012-10 , 88471.297, 2013-01 , 86378.094, 2013-04 , 84128.008, 2013-07 , 81738.797, 2013-10 , 79442.000, 2014-01 , 77325.109, 2014-04 , 24454.680, 2025-01
2011-08 , 99953.656, 2011-09 , 98993.148, 2011-10 , 98101.203, 2011-11 , 97228.922, 2011-12 , 96310.039, 2012-01 , 93813.211, 2012-04 , 91496.859, 2012-07 , 89153.367, 2012-10 , 86962.750, 2013-01 , 84802.039, 2013-04 , 82587.922, 2013-07 , 80237.047, 2013-10 , 78075.227, 2014-01 , 23956.330, 2025-01
2011-07 , 99953.617, 2011-08 , 98892.898, 2011-09 , 97930.359, 2011-10 , 97020.977, 2011-11 , 95136.258, 2012-01 , 92350.719, 2012-04 , 89679.672, 2012-07 , 86952.422, 2012-10 , 84389.773, 2013-01 , 81974.828, 2013-04 , 79515.180, 2013-07 , 76993.852, 2013-10 , 74690.359, 2014-01 , 20659.551, 2025-01
2011-06 , 99954.508, 2011-07 , 98999.539, 2011-08 , 97950.898, 2011-09 , 96993.930, 2011-10 , 94205.570, 2012-01 , 91416.563, 2012-04 , 88728.578, 2012-07 , 86046.156, 2012-10 , 83553.773, 2013-01 , 81197.977, 2013-04 , 78806.898, 2013-07 , 76346.906, 2013-10 , 74192.180, 2014-01 , 21255.221, 2025-01
2011-05 , 99955.570, 2011-06 , 99011.328, 2011-07 , 98065.828, 2011-08 , 97030.133, 2011-09 , 96089.023, 2011-10 , 93351.328, 2012-01 , 90620.578, 2012-04 , 88005.078, 2012-07 , 85386.789, 2012-10 , 82971.344, 2013-01 , 80667.172, 2013-04 , 78328.227, 2013-07 , 75982.203, 2013-10 , 21108.561, 2025-01
2011-04 , 99955.359, 2011-05 , 98978.891, 2011-06 , 98042.992, 2011-07 , 97107.969, 2011-08 , 95142.844, 2011-10 , 92419.000, 2012-01 , 89654.672, 2012-04 , 86979.633, 2012-07 , 84320.477, 2012-10 , 81879.867, 2013-01 , 79544.750, 2013-04 , 77156.219, 2013-07 , 74835.063, 2013-10 , 20460.910, 2025-01
2011-03 , 99956.242, 2011-04 , 99124.148, 2011-05 , 98154.492, 2011-06 , 97230.422, 2011-07 , 94393.328, 2011-10 , 91742.320, 2012-01 , 89014.172, 2012-04 , 86328.828, 2012-07 , 83643.063, 2012-10 , 81146.172, 2013-01 , 78747.031, 2013-04 , 76295.070, 2013-07 , 73884.563, 2013-10 , 19430.410, 2025-01
2011-02 , 99958.063, 2011-03 , 99044.648, 2011-04 , 98212.617, 2011-05 , 97226.078, 2011-06 , 96267.063, 2011-07 , 93316.961, 2011-10 , 90581.742, 2012-01 , 87843.711, 2012-04 , 85234.219, 2012-07 , 82621.281, 2012-10 , 80277.570, 2013-01 , 78005.289, 2013-04 , 75717.109, 2013-07 , 20655.039, 2025-01
2011-01 , 99958.102, 2011-02 , 99123.320, 2011-03 , 98216.797, 2011-04 , 97393.102, 2011-05 , 95469.344, 2011-07 , 92559.531, 2011-10 , 89853.508, 2012-01 , 87106.773, 2012-04 , 84427.492, 2012-07 , 81775.969, 2012-10 , 79302.328, 2013-01 , 76928.500, 2013-04 , 74634.352, 2013-07 , 18983.801, 2025-01
2010-12 , 99919.711, 2011-01 , 99070.781, 2011-02 , 98250.117, 2011-03 , 97351.008, 2011-04 , 94656.063, 2011-07 , 91831.117, 2011-10 , 89213.578, 2012-01 , 86587.688, 2012-04 , 84085.383, 2012-07 , 81615.219, 2012-10 , 79336.406, 2013-01 , 77149.281, 2013-04 , 75045.406, 2013-07 , 20802.840, 2025-01
2010-11 , 99959.883, 2010-12 , 99036.117, 2011-01 , 98180.547, 2011-02 , 97355.391, 2011-03 , 96462.641, 2011-04 , 93772.461, 2011-07 , 90975.367, 2011-10 , 88375.563, 2012-01 , 85764.906, 2012-04 , 83241.352, 2012-07 , 80767.617, 2012-10 , 78538.828, 2013-01 , 76356.688, 2013-04 , 19938.711, 2025-01
2010-10 , 99959.883, 2010-11 , 99160.500, 2010-12 , 98248.039, 2011-01 , 97418.867, 2011-02 , 95803.297, 2011-04 , 93329.633, 2011-07 , 90680.898, 2011-10 , 88183.727, 2012-01 , 85672.148, 2012-04 , 83233.906, 2012-07 , 80827.297, 2012-10 , 78668.438, 2013-01 , 76604.906, 2013-04 , 21152.410, 2025-01
2010-09 , 99959.992, 2010-10 , 99161.242, 2010-11 , 98368.391, 2010-12 , 97458.070, 2011-01 , 95018.578, 2011-04 , 92491.133, 2011-07 , 89809.102, 2011-10 , 87278.328, 2012-01 , 84741.320, 2012-04 , 82303.648, 2012-07 , 79883.352, 2012-10 , 77714.211, 2013-01 , 75681.398, 2013-04 , 20835.641, 2025-01
2010-08 , 99959.922, 2010-09 , 99119.758, 2010-10 , 98325.523, 2010-11 , 97536.523, 2010-12 , 96632.273, 2011-01 , 94197.930, 2011-04 , 91722.438, 2011-07 , 89142.039, 2011-10 , 86728.641, 2012-01 , 84323.828, 2012-04 , 82038.172, 2012-07 , 79739.406, 2012-10 , 77619.398, 2013-01 , 21773.320, 2025-01
2010-07 , 99959.922, 2010-08 , 99082.219, 2010-09 , 98239.977, 2010-10 , 97446.891, 2010-11 , 95753.539, 2011-01 , 93302.570, 2011-04 , 90802.008, 2011-07 , 88183.359, 2011-10 , 85715.828, 2012-01 , 83234.906, 2012-04 , 80862.852, 2012-07 , 78450.844, 2012-10 , 76272.711, 2013-01 , 19901.840, 2025-01
2010-06 , 99961.750, 2010-07 , 99104.813, 2010-08 , 98218.570, 2010-09 , 97329.047, 2010-10 , 94640.953, 2011-01 , 91968.203, 2011-04 , 89349.688, 2011-07 , 86635.492, 2011-10 , 84200.508, 2012-01 , 81756.844, 2012-04 , 79427.531, 2012-07 , 77127.047, 2012-10 , 74974.992, 2013-01 , 18788.461, 2025-01
2010-05 , 99964.461, 2010-06 , 99182.008, 2010-07 , 98334.797, 2010-08 , 97454.719, 2010-09 , 96587.563, 2010-10 , 93997.258, 2011-01 , 91359.508, 2011-04 , 88708.070, 2011-07 , 85994.078, 2011-10 , 83522.648, 2012-01 , 81039.797, 2012-04 , 78641.148, 2012-07 , 76351.453, 2012-10 , 18297.600, 2025-01
2010-04 , 99964.430, 2010-05 , 99221.117, 2010-06 , 98435.750, 2010-07 , 97585.313, 2010-08 , 95785.172, 2010-10 , 93095.070, 2011-01 , 90372.750, 2011-04 , 87648.992, 2011-07 , 84825.477, 2011-10 , 82332.094, 2012-01 , 79799.031, 2012-04 , 77410.344, 2012-07 , 75012.453, 2012-10 , 18120.500, 2025-01
2010-03 , 99967.227, 2010-04 , 99310.281, 2010-05 , 98580.000, 2010-06 , 97826.000, 2010-07 , 95335.813, 2010-10 , 92775.258, 2011-01 , 90158.797, 2011-04 , 87553.070, 2011-07 , 84838.898, 2011-10 , 82398.797, 2012-01 , 79926.469, 2012-04 , 77539.180, 2012-07 , 75243.398, 2012-10 , 24469.590, 2022-01
2010-02 , 99967.188, 2010-03 , 99203.180, 2010-04 , 98527.102, 2010-05 , 97778.563, 2010-06 , 97004.750, 2010-07 , 94454.117, 2010-10 , 91884.711, 2011-01 , 89278.391, 2011-04 , 86707.422, 2011-07 , 84022.906, 2011-10 , 81613.320, 2012-01 , 79114.977, 2012-04 , 76791.328, 2012-07 , 22286.770, 2022-01
2010-01 , 99967.188, 2010-02 , 99377.141, 2010-03 , 98622.742, 2010-04 , 97959.617, 2010-05 , 96469.453, 2010-07 , 93928.461, 2010-10 , 91354.719, 2011-01 , 88732.492, 2011-04 , 86095.047, 2011-07 , 83322.203, 2011-10 , 80890.609, 2012-01 , 78348.969, 2012-04 , 75880.406, 2012-07 , 22553.010, 2022-01
2009-12 , 99934.469, 2010-01 , 99279.938, 2010-02 , 98689.617, 2010-03 , 97927.047, 2010-04 , 95719.609, 2010-07 , 93149.047, 2010-10 , 90461.891, 2011-01 , 87799.703, 2011-04 , 85143.203, 2011-07 , 82379.391, 2011-10 , 79919.063, 2012-01 , 77422.453, 2012-04 , 74876.758, 2012-07 , 22389.539, 2022-01
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 99905.539, 2009-02 , 99060.141, 2009-03 , 98074.992, 2009-04 , 97211.852, 2009-05 , 95551.039, 2009-07 , 93049.594, 2009-10 , 90669.281, 2010-01 , 88351.742, 2010-04 , 85982.750, 2010-07 , 83469.094, 2010-10 , 81074.500, 2011-01 , 78661.594, 2011-04 , 76382.758, 2011-07 , 21143.520, 2022-01
2008-12 , 99898.781, 2009-01 , 98858.430, 2009-02 , 97999.461, 2009-03 , 96986.469, 2009-04 , 94294.867, 2009-07 , 91652.148, 2009-10 , 89158.047, 2010-01 , 86754.188, 2010-04 , 84346.453, 2010-07 , 81842.953, 2010-10 , 79480.211, 2011-01 , 77206.258, 2011-04 , 74971.781, 2011-07 , 21169.039, 2022-01
2008-11 , 99950.250, 2008-12 , 98846.750, 2009-01 , 97786.156, 2009-02 , 96867.438, 2009-03 , 95752.406, 2009-04 , 92653.719, 2009-07 , 89431.594, 2009-10 , 86373.156, 2010-01 , 83462.219, 2010-04 , 80435.727, 2010-07 , 77377.758, 2010-10 , 74521.570, 2011-01 , 71801.703, 2011-04 , 14453.230, 2022-01
2008-10 , 99949.453, 2008-11 , 98936.492, 2008-12 , 97823.391, 2009-01 , 96722.750, 2009-02 , 94599.250, 2009-04 , 91307.141, 2009-07 , 87861.320, 2009-10 , 84488.977, 2010-01 , 81412.117, 2010-04 , 78258.469, 2010-07 , 75131.922, 2010-10 , 72021.844, 2011-01 , 69148.859, 2011-04 , 12114.840, 2022-01
2008-09 , 99949.453, 2008-10 , 98790.031, 2008-11 , 97759.148, 2008-12 , 96623.570, 2009-01 , 93485.992, 2009-04 , 90460.117, 2009-07 , 87340.391, 2009-10 , 84403.539, 2010-01 , 81737.711, 2010-04 , 79110.602, 2010-07 , 76476.438, 2010-10 , 73984.297, 2011-01 , 71609.813, 2011-04 , 17478.660, 2022-01
2008-08 , 99952.148, 2008-09 , 98868.391, 2008-10 , 97722.820, 2008-11 , 96697.688, 2008-12 , 95561.617, 2009-01 , 92401.500, 2009-04 , 89332.961, 2009-07 , 86169.109, 2009-10 , 83252.992, 2010-01 , 80608.539, 2010-04 , 78101.172, 2010-07 , 75627.789, 2010-10 , 73349.094, 2011-01 , 18818.221, 2022-01
2008-07 , 99952.039, 2008-08 , 98950.172, 2008-09 , 97875.797, 2008-10 , 96736.852, 2008-11 , 94597.141, 2009-01 , 91394.219, 2009-04 , 88270.773, 2009-07 , 85025.188, 2009-10 , 82076.820, 2010-01 , 79398.656, 2010-04 , 76849.094, 2010-07 , 74322.547, 2010-10 , 71977.109, 2011-01 , 18092.070, 2022-01
2008-06 , 99954.719, 2008-07 , 98906.320, 2008-08 , 97921.797, 2008-09 , 96866.328, 2008-10 , 93645.094, 2009-01 , 90458.063, 2009-04 , 87261.547, 2009-07 , 83895.406, 2009-10 , 80766.047, 2010-01 , 77870.727, 2010-04 , 75090.141, 2010-07 , 72312.148, 2010-10 , 69764.531, 2011-01 , 15530.740, 2022-01
2008-05 , 99913.219, 2008-06 , 98970.180, 2008-07 , 97927.031, 2008-08 , 96951.383, 2008-09 , 95915.039, 2008-10 , 92773.289, 2009-01 , 89722.102, 2009-04 , 86698.461, 2009-07 , 83603.609, 2009-10 , 80775.188, 2010-01 , 78206.258, 2010-04 , 75642.977, 2010-07 , 73158.102, 2010-10 , 18309.891, 2022-01
2008-04 , 99956.563, 2008-05 , 99089.953, 2008-06 , 98153.602, 2008-07 , 97121.391, 2008-08 , 95135.453, 2008-10 , 92091.141, 2009-01 , 89183.570, 2009-04 , 86307.477, 2009-07 , 83351.883, 2009-10 , 80642.844, 2010-01 , 78132.398, 2010-04 , 75686.797, 2010-07 , 73241.406, 2010-10 , 17715.449, 2022-01
2008-03 , 99958.063, 2008-04 , 99073.617, 2008-05 , 98224.148, 2008-06 , 97309.008, 2008-07 , 94365.883, 2008-10 , 91406.828, 2009-01 , 88596.992, 2009-04 , 85816.313, 2009-07 , 82928.789, 2009-10 , 80302.969, 2010-01 , 77848.133, 2010-04 , 75456.258, 2010-07 , 73064.508, 2010-10 , 18001.930, 2022-01
2008-02 , 99958.313, 2008-03 , 99125.547, 2008-04 , 98254.328, 2008-05 , 97421.969, 2008-06 , 96545.703, 2008-07 , 93756.578, 2008-10 , 90989.242, 2009-01 , 88366.953, 2009-04 , 85773.172, 2009-07 , 83061.852, 2009-10 , 80575.719, 2010-01 , 78226.133, 2010-04 , 75942.953, 2010-07 , 19583.180, 2022-01
2008-01 , 99958.242, 2008-02 , 99167.023, 2008-03 , 98333.953, 2008-04 , 97456.617, 2008-05 , 95720.922, 2008-07 , 92869.656, 2008-10 , 90046.758, 2009-01 , 87401.109, 2009-04 , 84790.461, 2009-07 , 82024.203, 2009-10 , 79488.422, 2010-01 , 77074.828, 2010-04 , 74661.828, 2010-07 , 18409.061, 2022-01
2007-12 , 99916.352, 2008-01 , 99000.508, 2008-02 , 98210.867, 2008-03 , 97376.531, 2008-04 , 94760.531, 2008-07 , 91912.070, 2008-10 , 89063.289, 2009-01 , 86393.203, 2009-04 , 83780.008, 2009-07 , 81056.680, 2009-10 , 78486.000, 2010-01 , 76117.039, 2010-04 , 73773.148, 2010-07 , 17992.779, 2022-01
2007-11 , 99958.172, 2007-12 , 99124.352, 2008-01 , 98210.867, 2008-02 , 97428.398, 2008-03 , 96593.258, 2008-04 , 94036.742, 2008-07 , 91338.313, 2008-10 , 88676.977, 2009-01 , 86211.719, 2009-04 , 83742.000, 2009-07 , 81173.000, 2009-10 , 78763.500, 2010-01 , 76515.031, 2010-04 , 18701.699, 2022-01
2007-10 , 99958.273, 2007-11 , 99123.688, 2007-12 , 98299.133, 2008-01 , 97395.039, 2008-02 , 95811.492, 2008-04 , 93318.961, 2008-07 , 90705.820, 2008-10 , 88165.219, 2009-01 , 85811.422, 2009-04 , 83503.930, 2009-07 , 81139.961, 2009-10 , 78962.438, 2010-01 , 76827.969, 2010-04 , 20644.930, 2022-01
2007-09 , 99958.172, 2007-10 , 99045.523, 2007-11 , 98226.711, 2007-12 , 97418.188, 2008-01 , 94975.313, 2008-04 , 92517.094, 2008-07 , 89958.109, 2008-10 , 87465.617, 2009-01 , 85152.758, 2009-04 , 82991.000, 2009-07 , 80696.297, 2009-10 , 78582.102, 2010-01 , 76497.109, 2010-04 , 21689.020, 2022-01
2007-08 , 99957.102, 2007-09 , 99160.227, 2007-10 , 98249.430, 2007-11 , 97430.563, 2007-12 , 96613.047, 2008-01 , 94145.531, 2008-04 , 91677.469, 2008-07 , 89034.609, 2008-10 , 86441.422, 2009-01 , 84039.023, 2009-04 , 81725.539, 2009-07 , 79338.539, 2009-10 , 77160.750, 2010-01 , 20192.971, 2022-01
2007-07 , 99957.281, 2007-08 , 98978.367, 2007-09 , 98191.602, 2007-10 , 97298.891, 2007-11 , 95716.109, 2008-01 , 93362.000, 2008-04 , 91034.492, 2008-07 , 88606.523, 2008-10 , 86254.844, 2009-01 , 84073.156, 2009-04 , 81910.828, 2009-07 , 79716.078, 2009-10 , 77638.727, 2010-01 , 22174.891, 2022-01
2007-06 , 99955.430, 2007-07 , 98993.602, 2007-08 , 98019.750, 2007-09 , 97239.180, 2007-10 , 94808.273, 2008-01 , 92578.227, 2008-04 , 90360.953, 2008-07 , 88041.922, 2008-10 , 85855.063, 2009-01 , 83770.211, 2009-04 , 81740.281, 2009-07 , 79620.219, 2009-10 , 77676.148, 2010-01 , 23135.250, 2022-01
2007-05 , 99953.656, 2007-06 , 99055.633, 2007-07 , 98096.750, 2007-08 , 97117.523, 2007-09 , 96339.570, 2007-10 , 93920.070, 2008-01 , 91674.703, 2008-04 , 89485.977, 2008-07 , 87266.773, 2008-10 , 85176.039, 2009-01 , 83217.430, 2009-04 , 81331.281, 2009-07 , 79385.070, 2009-10 , 25162.631, 2022-01
2007-04 , 99953.867, 2007-05 , 98942.398, 2007-06 , 98050.469, 2007-07 , 97086.750, 2007-08 , 95338.117, 2007-10 , 92900.188, 2008-01 , 90647.438, 2008-04 , 88422.070, 2008-07 , 86149.227, 2008-10 , 83959.789, 2009-01 , 81943.570, 2009-04 , 80013.898, 2009-07 , 78033.367, 2009-10 , 23026.830, 2022-01
2007-03 , 99952.711, 2007-04 , 99018.141, 2007-05 , 98035.570, 2007-06 , 97136.594, 2007-07 , 94393.398, 2007-10 , 91859.281, 2008-01 , 89492.891, 2008-04 , 87149.508, 2008-07 , 84718.563, 2008-10 , 82420.313, 2009-01 , 80306.273, 2009-04 , 78226.156, 2009-07 , 76072.680, 2009-10 , 20084.131, 2022-01
2007-02 , 99951.859, 2007-03 , 98913.922, 2007-04 , 97991.703, 2007-05 , 96995.398, 2007-06 , 96110.813, 2007-07 , 93390.656, 2007-10 , 90847.969, 2008-01 , 88426.594, 2008-04 , 86039.148, 2008-07 , 83572.922, 2008-10 , 81207.609, 2009-01 , 79008.156, 2009-04 , 76862.523, 2009-07 , 32869.961, 2017-01
2007-01 , 99951.828, 2007-02 , 99090.031, 2007-03 , 98058.719, 2007-04 , 97142.172, 2007-05 , 95265.297, 2007-07 , 92513.359, 2007-10 , 89944.188, 2008-01 , 87474.688, 2008-04 , 85030.406, 2008-07 , 82508.320, 2008-10 , 80104.781, 2009-01 , 77892.242, 2009-04 , 75724.133, 2009-07 , 31378.311, 2017-01
2006-12 , 99901.859, 2007-01 , 98836.109, 2007-02 , 97989.430, 2007-03 , 96980.219, 2007-04 , 94243.227, 2007-07 , 91526.969, 2007-10 , 88991.852, 2008-01 , 86539.391, 2008-04 , 84133.398, 2008-07 , 81630.477, 2008-10 , 79211.328, 2009-01 , 77012.023, 2009-04 , 74844.750, 2009-07 , 31293.770, 2017-01
2006-11 , 99951.063, 2006-12 , 98975.703, 2007-01 , 97918.398, 2007-02 , 97074.500, 2007-03 , 96057.453, 2007-04 , 93276.594, 2007-07 , 90513.313, 2007-10 , 87903.133, 2008-01 , 85348.273, 2008-04 , 82798.156, 2008-07 , 80134.594, 2008-10 , 77605.680, 2009-01 , 75279.344, 2009-04 , 28678.660, 2017-01
2006-10 , 99949.242, 2006-11 , 98943.008, 2006-12 , 97968.789, 2007-01 , 96917.953, 2007-02 , 95065.453, 2007-04 , 92279.023, 2007-07 , 89481.047, 2007-10 , 86822.328, 2008-01 , 84264.367, 2008-04 , 81676.680, 2008-07 , 79005.008, 2008-10 , 76465.859, 2009-01 , 74108.250, 2009-04 , 27448.920, 2017-01
2006-09 , 99947.391, 2006-10 , 98865.648, 2006-11 , 97864.211, 2006-12 , 96882.172, 2007-01 , 93927.258, 2007-04 , 91064.227, 2007-07 , 88141.352, 2007-10 , 85396.453, 2008-01 , 82723.273, 2008-04 , 80048.148, 2008-07 , 77317.813, 2008-10 , 74726.430, 2009-01 , 72337.523, 2009-04 , 26270.869, 2017-01
2006-08 , 99947.641, 2006-09 , 98903.648, 2006-10 , 97827.000, 2006-11 , 96821.430, 2006-12 , 95826.180, 2007-01 , 92815.063, 2007-04 , 89882.727, 2007-07 , 86934.828, 2007-10 , 84143.617, 2008-01 , 81448.172, 2008-04 , 78798.367, 2008-07 , 76090.102, 2008-10 , 73492.258, 2009-01 , 25168.510, 2017-01
2006-07 , 99945.938, 2006-08 , 98708.039, 2006-09 , 97660.539, 2006-10 , 96572.063, 2006-11 , 94548.813, 2007-01 , 91463.906, 2007-04 , 88450.352, 2007-07 , 85412.297, 2007-10 , 82552.953, 2008-01 , 79794.188, 2008-04 , 77059.328, 2008-07 , 74286.172, 2008-10 , 71697.859, 2009-01 , 23355.600, 2017-01
2006-06 , 99943.930, 2006-07 , 98786.523, 2006-08 , 97554.844, 2006-09 , 96511.227, 2006-10 , 93388.641, 2007-01 , 90285.977, 2007-04 , 87208.633, 2007-07 , 84035.477, 2007-10 , 81054.273, 2008-01 , 78199.203, 2008-04 , 75419.063, 2008-07 , 72590.906, 2008-10 , 69953.680, 2009-01 , 22059.289, 2017-01
2006-05 , 99942.320, 2006-06 , 98766.617, 2006-07 , 97601.430, 2006-08 , 96342.180, 2006-09 , 95282.563, 2006-10 , 92067.820, 2007-01 , 88874.383, 2007-04 , 85584.211, 2007-07 , 82216.539, 2007-10 , 79159.117, 2008-01 , 76344.070, 2008-04 , 73449.852, 2008-07 , 70458.828, 2008-10 , 23287.279, 2016-01
2006-04 , 99942.148, 2000-05 , 98680.938, 2000-06 , 49718.621, 2000-07 , 96403.063, 2000-08 , 62752.762, 2000-10 , 31640.689, 2000-01 , 58735.160, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-03 , 58206.578, 2000-04 , 98872.063, 2000-05 , 97621.000, 2000-06 , 49329.051, 2000-07 , 62200.410, 2000-10 , 31016.230, 2000-01 , 47820.570, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02 , 99936.727, 2000-03 , 58770.809, 2000-04 , 97489.563, 2000-05 , 96252.328, 2000-06 , 50596.809, 2000-07 , 62497.359, 2000-10 , 47455.051, 2000-01 , 45517.559, 2000-01 , na, , na, , na, , na, , na, , na,
2006-01 , 99937.383, 2000-02 , 98811.133, 2000-03 , 56952.398, 2000-04 , 96375.969, 2000-05 , 55204.730, 2000-07 , 60662.559, 2000-10 , 45516.852, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-12 , 43943.609, 2000-01 , 98459.102, 2000-02 , 97339.719, 2000-03 , 55243.379, 2000-04 , 53493.980, 2000-07 , 58961.250, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 99932.898, 2000-12 , 41738.289, 2000-01 , 97112.633, 2000-02 , 96013.781, 2000-03 , 52973.852, 2000-04 , 51269.770, 2000-07 , 56749.828, 2000-10 , 55556.949, 2000-10 , na, , na, , na, , na, , na, , na,
2005-10 , 99931.258, 2000-11 , 98573.969, 2000-12 , 40119.352, 2000-01 , 95749.539, 2000-02 , 51532.559, 2000-04 , 49753.379, 2000-07 , 55245.191, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-09 , 55908.141, 2000-10 , 98538.102, 2000-11 , 97185.578, 2000-12 , 41842.699, 2000-01 , 52658.102, 2000-04 , 51020.012, 2000-07 , 47413.262, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08 , 99928.641, 2000-09 , 53278.379, 2000-10 , 97073.188, 2000-11 , 95743.258, 2000-12 , 38486.320, 2000-01 , 49560.219, 2000-04 , 47834.480, 2000-07 , 47675.250, 2000-07 , na, , na, , na, , na, , na, , na,
2005-07 , 99928.742, 2000-08 , 98304.367, 2000-09 , 53132.609, 2000-10 , 95513.063, 2000-11 , 38760.738, 2000-01 , 49594.789, 2000-04 , 47907.910, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-06 , 48650.102, 2000-07 , 98439.539, 2000-08 , 96835.633, 2000-09 , 53506.719, 2000-10 , 39261.922, 2000-01 , 50188.102, 2000-04 , 48408.648, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05 , 99928.438, 2000-06 , 53655.660, 2000-07 , 96893.547, 2000-08 , 95308.320, 2000-09 , 59631.879, 2000-10 , 43530.328, 2000-01 , 48374.012, 2000-04 , 47021.320, 2000-04 , na, , na, , na, , na, , na, , na,
2005-04 , 99929.461, 2000-05 , 98455.352, 2000-06 , 52394.680, 2000-07 , 95473.922, 2000-08 , 58267.090, 2000-10 , 48759.039, 2000-01 , 47111.199, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-03 , 45850.922, 2000-04 , 98542.922, 2000-05 , 97088.094, 2000-06 , 50898.129, 2000-07 , 56825.250, 2000-10 , 47468.039, 2000-01 , 49257.469, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02 , 99932.063, 2000-03 , 47451.609, 2000-04 , 97079.547, 2000-05 , 95668.102, 2000-06 , 60270.680, 2000-07 , 58084.270, 2000-10 , 49044.602, 2000-01 , 46579.340, 2000-01 , na, , na, , na, , na, , na, , na,
2005-01 , 99933.500, 2000-02 , 98730.859, 2000-03 , 45219.980, 2000-04 , 95892.258, 2000-05 , 58792.500, 2000-07 , 56513.281, 2000-10 , 46922.750, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-12 , 46333.578, 2000-01 , 98512.898, 2000-02 , 97340.359, 2000-03 , 44614.391, 2000-04 , 58494.512, 2000-07 , 56175.750, 2000-10 , 53697.559, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11 , 99937.039, 2000-12 , 43178.629, 2000-01 , 97148.000, 2000-02 , 95995.430, 2000-03 , 41463.352, 2000-04 , 55597.031, 2000-07 , 53246.719, 2000-10 , 51440.469, 2000-10 , na, , na, , na, , na, , na, , na,
2004-10 , 99938.867, 2000-11 , 98705.781, 2000-12 , 41408.078, 2000-01 , 95944.594, 2000-02 , 39709.328, 2000-04 , 53803.910, 2000-07 , 51422.570, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-09 , 51435.551, 2000-10 , 98750.227, 2000-11 , 97547.227, 2000-12 , 41540.359, 2000-01 , 39866.789, 2000-04 , 53871.191, 2000-07 , 50870.059, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08 , 99941.742, 2000-09 , 48568.500, 2000-10 , 97537.070, 2000-11 , 96330.609, 2000-12 , 38737.711, 2000-01 , 37048.051, 2000-04 , 51012.449, 2000-07 , 50053.199, 2000-07 , na, , na, , na, , na, , na, , na,
2004-07 , 99942.008, 2000-08 , 98666.938, 2000-09 , 47605.309, 2000-10 , 96262.852, 2000-11 , 37355.828, 2000-01 , 35743.039, 2000-04 , 50017.828, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-06 , 50191.129, 2000-07 , 98672.383, 2000-08 , 97403.961, 2000-09 , 47724.609, 2000-10 , 37652.730, 2000-01 , 36013.172, 2000-04 , 31906.600, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05 , 99941.656, 2000-06 , 44460.641, 2000-07 , 97433.031, 2000-08 , 96098.547, 2000-09 , 42195.340, 2000-10 , 32710.789, 2000-01 , 31339.061, 2000-04 , 34692.051, 2000-04 , na, , na, , na, , na, , na, , na,
2004-04 , 99942.000, 2000-05 , 98739.422, 2000-06 , 49707.090, 2000-07 , 96359.961, 2000-08 , 47346.539, 2000-10 , 37040.422, 2000-01 , 35358.520, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-03 , 38145.238, 2000-04 , 98782.148, 2000-05 , 97597.391, 2000-06 , 52078.059, 2000-07 , 49744.410, 2000-10 , 39857.891, 2000-01 , 39933.078, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02 , 99940.297, 2000-03 , 37394.379, 2000-04 , 97418.383, 2000-05 , 96218.391, 2000-06 , 51008.539, 2000-07 , 48755.391, 2000-10 , 39045.500, 2000-01 , 38797.340, 2000-01 , na, , na, , na, , na, , na, , na,
2004-01 , 99940.328, 2000-02 , 98873.070, 2000-03 , 36088.520, 2000-04 , 96381.570, 2000-05 , 50556.781, 2000-07 , 48077.859, 2000-10 , 38270.238, 2000-01 , na, , na, , na, , na, , na, , na, , na,