|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IAP .. IPCA.
http://www.bmf.com.br
Grp: 16. IAP .. IPCA
Column ( 1) IAP .. IPCA maturity 1.
Nearest maturity
. Var:152. Obs for freq: 48. LeastFreq: daily
Column ( 2) IAP .. IPCA maturity 2.
2nd maturity
. Var:153. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
IAP .. IPCA . Futures . Close Price
|
|
, IAP .. IPCA ,, IAP .. IPCA ,
, IAP1st ,, IAP2nd ,
, IAP .. IPCA; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Feb.2005 to Jan.29.2009,, Feb.2005 to Jun.15.2007,
, ,, ,
2009-01 , 2924.617, 2009-04 , na,
2008-12 , 2895.743, 2009-01 , na,
2008-11 , 2902.625, 2009-01 , na,
2008-10 , 2873.282, 2008-11 , na,
2008-09 , 2862.978, 2008-10 , na,
2008-08 , 2857.260, 2008-09 , na,
2008-07 , 2858.398, 2008-09 , na,
2008-06 , 2825.817, 2008-07 , na,
2008-05 , 2801.156, 2008-06 , na,
2008-04 , 2784.727, 2008-05 , na,
2008-03 , 2768.109, 2008-04 , na,
2008-02 , 2759.827, 2008-03 , na,
2008-01 , 2748.283, 2008-02 , na,
2007-12 , 2725.108, 2008-01 , na,
2007-11 , 2709.124, 2007-12 , na,
2007-10 , 2700.212, 2007-11 , na,
2007-09 , 2697.779, 2007-10 , na,
2007-08 , 2683.015, 2007-09 , na,
2007-07 , 2674.719, 2007-08 , na,
2007-06 , 2665.124, 2007-07 , 2663.702, 2007-07
2007-05 , 2659.544, 2007-06 , 2666.932, 2007-07
2007-04 , 2655.559, 2007-05 , 2671.859, 2007-07
2007-03 , 2646.034, 2007-04 , 2669.455, 2007-07
2007-02 , 2638.905, 2007-03 , 2668.500, 2007-07
2007-01 , 2626.818, 2007-02 , 2668.500, 2007-07
2006-12 , 2614.011, 2007-01 , 2669.000, 2007-07
2006-11 , 2603.341, 2006-12 , 2669.928, 2007-07
2006-10 , 2592.714, 2006-11 , 2629.462, 2007-07
2006-09 , 2585.731, 2006-10 , 2731.400, 2007-07
2006-08 , 2586.760, 2006-09 , 2731.400, 2007-07
2006-07 , 2579.281, 2006-08 , 2731.400, 2007-07
2006-06 , 2581.100, 2006-07 , 2731.400, 2007-07
2006-05 , 2583.158, 2006-06 , 2731.400, 2007-07
2006-04 , 2582.889, 2000-05 , 2731.400, 2000-07
2006-03 , 2571.319, 2000-04 , 2731.400, 2000-07
2006-02 , 2563.367, 2000-03 , 2731.400, 2000-07
2006-01 , 2548.584, 2000-02 , na,
2005-12 , 2536.163, 2000-01 , na,
2005-11 , 2522.289, 2000-12 , na,
2005-10 , 2507.755, 2000-11 , na,
2005-09 , 2489.553, 2000-10 , na,
2005-08 , 2480.870, 2000-09 , na,
2005-07 , 2476.165, 2000-08 , na,
2005-06 , 2481.000, 2000-07 , na,
2005-05 , 2479.650, 2000-06 , 2479.550, 2000-06
2005-04 , 2476.750, 2000-05 , 2478.000, 2000-06
2005-03 , 2441.632, 2000-04 , 2443.350, 2000-04
2005-02 , 2428.755, 2000-03 , 2440.100, 2000-04