|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ICF .. Arabica Coffee.
http://www.bmf.com.br
Grp: 18. ICF .. Arabica Coffee
Column ( 1) ICF .. Arabica Coffee maturity 1.
Nearest maturity
. Var:161. Obs for freq: 102. LeastFreq: daily
Column ( 2) ICF .. Arabica Coffee maturity 2.
2nd maturity
. Var:162. Obs for freq: 102. LeastFreq: daily
Column ( 3) ICF .. Arabica Coffee maturity 3.
3rd maturity
. Var:163. Obs for freq: 102. LeastFreq: daily
Column ( 4) ICF .. Arabica Coffee maturity 4.
4th maturity
. Var:164. Obs for freq: 101. LeastFreq: daily
Column ( 5) ICF .. Arabica Coffee maturity 5.
5th maturity
. Var:165. Obs for freq: 94. LeastFreq: daily
Column ( 6) ICF .. Arabica Coffee maturity 6.
6th maturity
. Var:166. Obs for freq: 56. LeastFreq: daily
Column ( 7) ICF .. Arabica Coffee maturity 7.
7th maturity
. Var:167. Obs for freq: 33. LeastFreq: daily
Column ( 8) ICF .. Arabica Coffee maturity 8.
8th maturity
. Var:168. Obs for freq: 15. LeastFreq: daily
Column ( 9) ICF .. Arabica Coffee maturity 9.
9th maturity
. Var:169. Obs for freq: 9. LeastFreq: daily
Column ( 10) ICF .. Arabica Coffee maturity 10.
10th maturity
. Var:170. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| ICF .. Arabica Coffee . Futures . Close Price
|
|
, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,
, ICF1st ,, ICF2nd ,, ICF3rd ,, ICF4th ,, ICF5th ,, ICF6th ,, ICF7th ,, ICF8th ,, ICF9th ,, ICF10th ,
, ICF .. Arabica Coffee; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, Feb.2012 to Mar.20.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 160.300, 2013-05 , 164.450, 2013-07 , 167.800, 2013-09 , 172.750, 2013-12 , 179.000, 2014-03 , 178.600, 2014-05 , 179.650, 2014-07 , 180.500, 2014-09 , 183.700, 2014-12 , na,
2013-03 , 162.700, 2013-05 , 167.650, 2013-07 , 171.250, 2013-09 , 175.500, 2013-12 , 180.000, 2014-03 , 178.400, 2014-05 , 178.700, 2014-07 , 178.850, 2014-09 , 182.000, 2014-12 , 178.700, 2014-12
2013-02 , 166.650, 2013-03 , 171.400, 2013-05 , 176.750, 2013-07 , 180.500, 2013-09 , 184.300, 2013-12 , 188.600, 2014-03 , 191.450, 2014-05 , 194.150, 2014-07 , 196.600, 2014-09 , 200.900, 2014-12
2013-01 , 181.300, 2013-03 , 185.300, 2013-05 , 189.500, 2013-07 , 191.850, 2013-09 , 194.950, 2013-12 , 199.500, 2014-03 , 202.600, 2014-05 , 205.500, 2014-07 , 208.100, 2014-09 , 210.950, 2014-12
2012-12 , 181.950, 2013-03 , 185.200, 2013-05 , 186.400, 2013-07 , 188.000, 2013-09 , 190.750, 2013-12 , 189.850, 2013-12 , na, , na, , na, , na,
2012-11 , 180.650, 2012-12 , 187.450, 2013-03 , 190.950, 2013-05 , 192.500, 2013-07 , 194.000, 2013-09 , 197.000, 2013-12 , na, , na, , na, , na,
2012-10 , 200.750, 2012-12 , 205.450, 2013-03 , 206.200, 2013-05 , 206.600, 2013-07 , 206.700, 2013-09 , 208.000, 2013-12 , na, , na, , na, , na,
2012-09 , 222.300, 2012-12 , 226.000, 2013-03 , 228.500, 2013-05 , 229.850, 2013-07 , 227.500, 2013-09 , 232.150, 2013-12 , 226.400, 2013-12 , na, , na, , na,
2012-08 , 204.450, 2012-09 , 212.100, 2012-12 , 215.000, 2013-03 , 217.400, 2013-05 , 219.150, 2013-07 , 216.750, 2013-09 , 221.100, 2013-12 , na, , na, , na,
2012-07 , 225.500, 2012-09 , 227.700, 2012-12 , 229.750, 2013-03 , 231.900, 2013-05 , 232.550, 2013-07 , 231.250, 2013-09 , 233.700, 2013-12 , 241.000, 2013-12 , na, , na,
2012-06 , 210.900, 2012-07 , 216.550, 2012-09 , 219.400, 2012-12 , 221.650, 2013-03 , 223.700, 2013-05 , 224.300, 2013-07 , 223.050, 2013-09 , 224.950, 2013-12 , na, , na,
2012-05 , 202.000, 2012-07 , 203.700, 2012-09 , 206.000, 2012-12 , 209.400, 2013-03 , 211.900, 2013-05 , 214.900, 2013-07 , 216.050, 2013-09 , 219.300, 2013-12 , 221.200, 2013-12 , na,
2012-04 , 218.000, 2012-05 , 231.550, 2012-07 , 228.500, 2012-09 , 230.400, 2012-12 , 234.950, 2013-03 , 238.300, 2013-05 , 241.250, 2013-07 , 243.800, 2013-09 , 246.150, 2013-12 , na,
2012-03 , 234.000, 2012-05 , 239.550, 2012-07 , 237.150, 2012-09 , 239.950, 2012-12 , 244.400, 2013-03 , 247.050, 2013-05 , 249.650, 2013-07 , 252.100, 2013-09 , 254.450, 2013-12 , 246.900, 2013-12
2012-02 , 256.400, 2012-03 , 260.400, 2012-05 , 262.350, 2012-07 , 266.600, 2012-09 , 269.600, 2012-12 , 272.550, 2013-03 , 274.300, 2013-05 , 276.050, 2013-07 , 277.650, 2013-09 , 279.300, 2013-12
2012-01 , 291.250, 2012-03 , 289.050, 2012-05 , 281.500, 2012-09 , 283.200, 2012-12 , na, , na, , na, , na, , na, , na,
2011-12 , 303.900, 2012-03 , 298.250, 2012-05 , 289.650, 2012-09 , 289.150, 2012-12 , 283.700, 2012-12 , na, , na, , na, , na, , na,
2011-11 , 316.550, 2011-12 , 316.500, 2012-03 , 309.700, 2012-05 , 300.050, 2012-09 , 299.600, 2012-12 , na, , na, , na, , na, , na,
2011-10 , 321.650, 2011-12 , 313.500, 2012-03 , 303.050, 2012-05 , 289.500, 2012-09 , 290.400, 2012-12 , na, , na, , na, , na, , na,
2011-09 , 307.450, 2011-12 , 308.000, 2012-03 , 296.200, 2012-05 , 285.850, 2012-09 , 285.650, 2012-12 , 291.900, 2012-12 , na, , na, , na, , na,
2011-08 , 376.200, 2011-09 , 375.700, 2011-12 , 369.200, 2012-03 , 356.750, 2012-05 , 347.250, 2012-09 , 346.450, 2012-12 , na, , na, , na, , na,
2011-07 , 315.900, 2011-09 , 315.000, 2011-12 , 315.100, 2012-03 , 308.150, 2012-05 , 301.000, 2012-09 , 300.900, 2012-12 , 294.800, 2012-12 , na, , na, , na,
2011-06 , 340.000, 2011-07 , 339.200, 2011-09 , 338.300, 2011-12 , 337.000, 2012-03 , 331.850, 2012-05 , 325.750, 2012-09 , 320.800, 2012-12 , na, , na, , na,
2011-05 , 345.950, 2011-07 , 339.800, 2011-09 , 338.050, 2011-12 , 335.850, 2012-03 , 321.150, 2012-09 , 318.000, 2012-12 , 314.050, 2012-12 , na, , na, , na,
2011-04 , 389.850, 2011-05 , 383.200, 2011-07 , 373.050, 2011-09 , 373.750, 2011-12 , 364.700, 2012-03 , 351.800, 2012-09 , na, , na, , na, , na,
2011-03 , 344.000, 2011-05 , 340.450, 2011-07 , 332.000, 2011-09 , 330.500, 2011-12 , 328.050, 2012-03 , 319.250, 2012-09 , 323.200, 2012-09 , na, , na, , na,
2011-02 , 352.000, 2011-03 , 355.000, 2011-05 , 348.650, 2011-07 , 341.900, 2011-09 , 338.900, 2011-12 , 328.950, 2012-03 , 316.900, 2012-09 , na, , na, , na,
2011-01 , 321.800, 2011-03 , 319.600, 2011-05 , 306.600, 2011-07 , 302.000, 2011-09 , 298.000, 2011-12 , 275.900, 2012-09 , na, , na, , na, , na,
2010-12 , 288.950, 2011-03 , 294.050, 2011-05 , 287.100, 2011-07 , 282.500, 2011-09 , 281.100, 2011-12 , 261.650, 2012-09 , 256.550, 2012-09 , na, , na, , na,
2010-11 , 240.100, 2010-12 , 240.800, 2011-03 , 243.900, 2011-05 , 238.900, 2011-07 , 236.500, 2011-09 , 233.700, 2011-12 , 222.250, 2012-09 , na, , na, , na,
2010-10 , 239.450, 2010-12 , 242.000, 2011-03 , 244.050, 2011-05 , 239.050, 2011-07 , 236.700, 2011-09 , 233.700, 2011-12 , 228.950, 2012-09 , na, , na, , na,
2010-09 , 216.350, 2010-12 , 217.000, 2011-03 , 218.650, 2011-05 , 217.500, 2011-07 , 215.100, 2011-09 , 215.650, 2011-12 , 214.450, 2012-09 , 212.200, 2012-09 , na, , na,
2010-08 , 226.000, 2010-09 , 213.700, 2010-12 , 214.000, 2011-03 , 214.800, 2011-05 , 214.050, 2011-07 , 211.800, 2011-09 , 212.450, 2011-12 , 211.800, 2012-09 , na, , na,
2010-07 , 208.500, 2010-09 , 203.500, 2010-12 , 208.000, 2011-03 , 206.000, 2011-05 , 205.000, 2011-07 , 205.050, 2011-09 , 203.100, 2011-12 , 186.850, 2011-12 , na, , na,
2010-06 , 191.300, 2010-07 , 190.450, 2010-09 , 190.500, 2010-12 , 190.950, 2011-03 , 190.000, 2011-05 , 188.550, 2011-07 , 188.500, 2011-09 , 188.050, 2011-12 , na, , na,
2010-05 , 161.050, 2010-07 , 160.000, 2010-09 , 161.500, 2010-12 , 163.550, 2011-03 , 164.050, 2011-05 , 163.800, 2011-07 , 164.050, 2011-09 , 164.600, 2011-12 , 162.000, 2011-12 , na,
2010-04 , 176.950, 2010-05 , 162.750, 2010-07 , 160.700, 2010-09 , 163.700, 2010-12 , 166.400, 2011-03 , na, , na, , na, , na, , na,
2010-03 , 168.500, 2010-05 , 162.650, 2010-07 , 161.250, 2010-09 , 163.500, 2010-12 , 165.000, 2011-03 , 163.000, 2011-03 , na, , na, , na, , na,
2010-02 , 159.000, 2010-03 , 161.000, 2010-05 , 155.200, 2010-07 , 154.550, 2010-09 , 156.850, 2010-12 , 158.050, 2011-03 , na, , na, , na, , na,
2010-01 , 160.900, 2010-03 , 164.900, 2010-05 , 158.900, 2010-07 , 157.250, 2010-09 , 159.700, 2010-12 , na, , na, , na, , na, , na,
2009-12 , 169.550, 2010-03 , 173.500, 2010-05 , 168.300, 2010-07 , 164.150, 2010-09 , 167.500, 2010-12 , 175.000, 2010-12 , na, , na, , na, , na,
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 134.550, 2009-03 , 138.000, 2009-05 , 141.650, 2009-07 , 144.800, 2009-09 , 149.450, 2009-12 , na, , na, , na, , na, , na,
2008-12 , 118.500, 2009-03 , 122.550, 2009-05 , 125.850, 2009-07 , 128.350, 2009-09 , 133.300, 2009-12 , 139.200, 2009-12 , na, , na, , na, , na,
2008-11 , 121.000, 2008-12 , 130.000, 2009-03 , 132.500, 2009-05 , 139.500, 2009-09 , 143.500, 2009-12 , na, , na, , na, , na, , na,
2008-10 , 130.000, 2008-12 , 136.400, 2009-03 , 139.600, 2009-05 , 144.800, 2009-09 , 149.500, 2009-12 , na, , na, , na, , na, , na,
2008-09 , 156.200, 2008-12 , 161.100, 2009-03 , 162.100, 2009-05 , 168.750, 2009-09 , 171.650, 2009-12 , 179.000, 2009-12 , na, , na, , na, , na,
2008-08 , 179.900, 2008-09 , 177.650, 2008-12 , 180.700, 2009-03 , 181.900, 2009-05 , 190.000, 2009-09 , 193.000, 2009-12 , na, , na, , na, , na,
2008-07 , 171.300, 2008-09 , 172.400, 2008-12 , 175.000, 2009-03 , 180.300, 2009-05 , 185.050, 2009-09 , 181.500, 2009-09 , na, , na, , na, , na,
2008-06 , 181.400, 2008-07 , 184.600, 2008-09 , 188.600, 2008-12 , 193.000, 2009-03 , 195.000, 2009-05 , 202.300, 2009-09 , na, , na, , na, , na,
2008-05 , 161.200, 2008-07 , 162.600, 2008-09 , 166.500, 2008-12 , 168.300, 2009-03 , 171.200, 2009-05 , 175.000, 2009-09 , 182.250, 2009-09 , na, , na, , na,
2008-04 , 158.700, 2008-05 , 161.300, 2008-07 , 164.700, 2008-09 , 168.850, 2008-12 , 171.450, 2009-03 , 173.400, 2009-05 , 175.550, 2009-09 , na, , na, , na,
2008-03 , 152.200, 2008-05 , 155.100, 2008-07 , 157.350, 2008-09 , 161.000, 2008-12 , 170.700, 2009-03 , 170.200, 2009-05 , 177.000, 2009-05 , na, , na, , na,
2008-02 , 190.000, 2008-03 , 194.000, 2008-05 , 197.000, 2008-07 , 200.450, 2008-09 , 203.750, 2008-12 , 207.000, 2009-03 , 205.700, 2009-05 , na, , na, , na,
2008-01 , 167.050, 2008-03 , 170.050, 2008-05 , 171.000, 2008-07 , 173.750, 2008-09 , 178.600, 2008-12 , na, , na, , na, , na, , na,
2007-12 , 166.450, 2008-03 , 169.000, 2008-05 , 169.100, 2008-09 , 174.000, 2008-12 , 174.800, 2008-12 , na, , na, , na, , na, , na,
2007-11 , 156.000, 2007-12 , 161.700, 2008-03 , 164.200, 2008-05 , 161.250, 2008-09 , 166.900, 2008-12 , na, , na, , na, , na, , na,
2007-10 , 152.500, 2007-12 , 157.150, 2008-03 , 159.700, 2008-05 , 156.600, 2008-09 , 162.350, 2008-12 , na, , na, , na, , na, , na,
2007-09 , 157.100, 2007-12 , 162.700, 2008-03 , 165.500, 2008-05 , 161.600, 2008-09 , 167.500, 2008-12 , 170.500, 2008-12 , na, , na, , na, , na,
2007-08 , 138.400, 2007-09 , 143.150, 2007-12 , 146.400, 2008-03 , 147.700, 2008-05 , 146.000, 2008-09 , 149.700, 2008-12 , na, , na, , na, , na,
2007-07 , 140.200, 2007-09 , 144.400, 2007-12 , 147.050, 2008-03 , 148.800, 2008-05 , 148.950, 2008-09 , 152.500, 2008-12 , 150.600, 2008-12 , na, , na, , na,
2007-06 , 129.700, 2007-07 , 135.250, 2007-09 , 141.050, 2007-12 , 145.600, 2008-03 , 147.000, 2008-05 , 146.000, 2008-09 , 150.200, 2008-12 , na, , na, , na,
2007-05 , 132.850, 2007-07 , 136.900, 2007-09 , 142.050, 2007-12 , 146.200, 2008-03 , 148.600, 2008-05 , 147.950, 2008-09 , 151.000, 2008-12 , na, , na, , na,
2007-04 , 121.650, 2007-05 , 125.700, 2007-07 , 129.550, 2007-09 , 135.000, 2007-12 , 137.800, 2008-03 , 141.200, 2008-09 , na, , na, , na, , na,
2007-03 , 130.200, 2007-05 , 134.100, 2007-07 , 138.200, 2007-09 , 143.200, 2007-12 , 149.300, 2008-09 , 151.000, 2008-09 , 153.600, 2008-09 , na, , na, , na,
2007-02 , 135.550, 2007-03 , 141.400, 2007-05 , 144.600, 2007-07 , 149.350, 2007-09 , 154.400, 2007-12 , 160.500, 2008-09 , na, , na, , na, , na,
2007-01 , 140.550, 2007-03 , 144.950, 2007-05 , 149.150, 2007-07 , 153.500, 2007-09 , 158.500, 2007-12 , na, , na, , na, , na, , na,
2006-12 , 151.900, 2007-03 , 155.700, 2007-05 , 159.000, 2007-07 , 163.400, 2007-09 , 168.450, 2007-12 , na, , na, , na, , na, , na,
2006-11 , 141.800, 2006-12 , 149.500, 2007-03 , 152.400, 2007-05 , 159.000, 2007-09 , 163.400, 2007-12 , na, , na, , na, , na, , na,
2006-10 , 128.150, 2006-12 , 133.900, 2007-03 , 137.000, 2007-05 , 141.900, 2007-09 , 147.000, 2007-12 , na, , na, , na, , na, , na,
2006-09 , 126.700, 2006-12 , 131.800, 2007-03 , 134.250, 2007-05 , 139.200, 2007-09 , 143.750, 2007-12 , 138.000, 2007-12 , na, , na, , na, , na,
2006-08 , 122.500, 2006-09 , 127.800, 2006-12 , 131.700, 2007-03 , 134.500, 2007-05 , 139.150, 2007-09 , 142.750, 2007-12 , na, , na, , na, , na,
2006-07 , 116.000, 2006-09 , 120.700, 2006-12 , 124.800, 2007-03 , 127.300, 2007-05 , 131.200, 2007-09 , 127.350, 2007-09 , na, , na, , na, , na,
2006-06 , 113.600, 2006-07 , 118.100, 2006-09 , 123.200, 2006-12 , 126.750, 2007-03 , 133.050, 2007-09 , na, , na, , na, , na, , na,
2006-05 , 115.250, 2006-07 , 118.700, 2006-09 , 123.000, 2006-12 , 127.800, 2007-03 , 132.200, 2007-09 , 136.200, 2007-09 , na, , na, , na, , na,
2006-04 , 126.500, 2000-05 , 131.800, 2000-07 , 148.350, 2000-09 , 138.000, 2000-12 , na, , na, , na, , na, , na, , na,
2006-03 , 129.000, 2000-05 , 130.000, 2000-07 , 146.500, 2000-09 , 135.600, 2000-12 , 134.000, 2000-12 , na, , na, , na, , na, , na,
2006-02 , 137.000, 2000-03 , 139.500, 2000-05 , 138.500, 2000-07 , 151.700, 2000-09 , 143.200, 2000-12 , na, , na, , na, , na, , na,
2006-01 , 145.100, 2000-03 , 147.100, 2000-05 , 146.500, 2000-07 , 156.500, 2000-09 , 152.250, 2000-12 , na, , na, , na, , na, , na,
2005-12 , 133.000, 2000-03 , 134.500, 2000-05 , 131.250, 2000-07 , 132.400, 2000-09 , 135.000, 2000-12 , na, , na, , na, , na, , na,
2005-11 , 122.300, 2000-12 , 123.200, 2000-03 , 124.200, 2000-05 , 121.000, 2000-07 , 119.900, 2000-09 , na, , na, , na, , na, , na,
2005-10 , 125.200, 2000-12 , 125.000, 2000-03 , 126.700, 2000-05 , 125.400, 2000-07 , 123.450, 2000-09 , na, , na, , na, , na, , na,
2005-09 , 121.000, 2000-12 , 117.550, 2000-03 , 117.500, 2000-05 , 117.500, 2000-07 , 119.400, 2000-09 , na, , na, , na, , na, , na,
2005-08 , 126.600, 2000-09 , 122.400, 2000-12 , 124.600, 2000-03 , 124.500, 2000-05 , 124.500, 2000-07 , na, , na, , na, , na, , na,
2005-07 , 133.950, 2000-09 , 129.200, 2000-12 , 131.300, 2000-03 , 125.900, 2000-03 , na, , na, , na, , na, , na, , na,
2005-06 , 130.200, 2000-07 , 139.000, 2000-09 , 132.900, 2000-12 , 135.500, 2000-03 , na, , na, , na, , na, , na, , na,
2005-05 , 145.000, 2000-07 , 153.900, 2000-09 , 149.600, 2000-12 , 152.200, 2000-03 , 149.400, 2000-03 , na, , na, , na, , na, , na,
2005-04 , 150.000, 2000-05 , 152.800, 2000-07 , 162.250, 2000-09 , 158.300, 2000-12 , 160.100, 2000-03 , na, , na, , na, , na, , na,
2005-03 , 159.500, 2000-05 , 155.350, 2000-07 , 165.000, 2000-09 , 162.200, 2000-12 , 166.000, 2000-03 , na, , na, , na, , na, , na,
2005-02 , 159.500, 2000-03 , 148.600, 2000-05 , 151.000, 2000-07 , 154.150, 2000-09 , 156.900, 2000-12 , na, , na, , na, , na, , na,
2005-01 , 139.000, 2000-03 , 130.900, 2000-05 , 131.750, 2000-07 , 134.000, 2000-09 , 136.800, 2000-12 , na, , na, , na, , na, , na,
2004-12 , 140.000, 2000-03 , 127.700, 2000-05 , 129.000, 2000-07 , 130.500, 2000-09 , 133.800, 2000-12 , na, , na, , na, , na, , na,
2004-11 , 118.800, 2000-12 , 110.500, 2000-03 , 113.000, 2000-05 , 114.500, 2000-07 , 116.450, 2000-09 , na, , na, , na, , na, , na,
2004-10 , 96.200, 2000-12 , 90.300, 2000-03 , 91.700, 2000-05 , 93.600, 2000-09 , na, , na, , na, , na, , na, , na,
2004-09 , 93.000, 2000-12 , 95.600, 2000-03 , 97.800, 2000-05 , 100.700, 2000-09 , na, , na, , na, , na, , na, , na,
2004-08 , 88.000, 2000-09 , 81.600, 2000-12 , 83.900, 2000-03 , na, , na, , na, , na, , na, , na, , na,
2004-07 , 74.350, 2000-09 , 76.850, 2000-12 , 79.600, 2000-03 , 81.600, 2000-05 , na, , na, , na, , na, , na, , na,
2004-06 , 79.100, 2000-07 , 81.750, 2000-09 , 84.700, 2000-12 , 87.000, 2000-03 , 88.500, 2000-05 , na, , na, , na, , na, , na,
2004-05 , 90.900, 2000-07 , 93.300, 2000-09 , 95.900, 2000-12 , 98.500, 2000-03 , 87.000, 2000-03 , na, , na, , na, , na, , na,
2004-04 , 74.000, 2000-05 , 75.900, 2000-07 , 77.650, 2000-09 , 80.800, 2000-12 , 83.800, 2000-03 , na, , na, , na, , na, , na,
2004-03 , 81.350, 2000-05 , 83.100, 2000-07 , 85.100, 2000-09 , 87.800, 2000-12 , 91.000, 2000-03 , na, , na, , na, , na, , na,
2004-02 , 91.000, 2000-03 , 83.450, 2000-05 , 85.050, 2000-07 , 85.950, 2000-09 , 88.900, 2000-12 , na, , na, , na, , na, , na,
2004-01 , 81.650, 2000-03 , 84.500, 2000-05 , 86.500, 2000-07 , 86.500, 2000-09 , 88.700, 2000-12 , na, , na, , na, , na, , na,