|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B40 .. Global 2040.
http://www.bmf.com.br
Grp: 2. B40 .. Global 2040
Column ( 1) B40 .. Global 2040 maturity 1.
Nearest maturity
. Var:3. Obs for freq: 102. LeastFreq: daily
Column ( 2) B40 .. Global 2040 maturity 2.
2nd maturity
. Var:4. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
B40 .. Global 2040 . Futures . Close Price
|
|
, B40 .. Global 2040 ,, B40 .. Global 2040 ,
, B401st ,, B402nd ,
, B40 .. Global 2040; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Jan.2004 to Apr.12.2013,, Mar.2004 to Feb.28.2013,
, ,, ,
2013-04 , 120.844, 2013-07 , na,
2013-03 , 120.219, 2013-07 , na,
2013-02 , 124.065, 2013-03 , 120.500, 2013-07
2013-01 , 123.750, 2013-03 , na,
2012-12 , 125.875, 2013-01 , 124.094, 2013-03
2012-11 , 125.688, 2013-01 , na,
2012-10 , 125.719, 2013-01 , na,
2012-09 , 127.900, 2012-10 , 125.094, 2013-01
2012-08 , 127.531, 2012-10 , na,
2012-07 , 127.094, 2012-10 , na,
2012-06 , 128.840, 2012-07 , 126.188, 2012-10
2012-05 , 128.250, 2012-07 , na,
2012-04 , 130.469, 2012-07 , na,
2012-03 , 132.310, 2012-04 , 129.563, 2012-07
2012-02 , 132.469, 2012-04 , na,
2012-01 , 131.313, 2012-04 , na,
2011-12 , 132.550, 2012-01 , 129.875, 2012-04
2011-11 , 130.438, 2012-01 , na,
2011-10 , 130.531, 2012-01 , na,
2011-09 , 131.670, 2011-10 , 129.000, 2012-01
2011-08 , 136.813, 2011-10 , na,
2011-07 , 135.438, 2011-10 , na,
2011-06 , 136.375, 2011-07 , 133.750, 2011-10
2011-05 , 135.844, 2011-07 , na,
2011-04 , 134.031, 2011-07 , na,
2011-03 , 134.490, 2011-04 , 131.938, 2011-07
2011-02 , 133.750, 2011-04 , na,
2011-01 , 133.344, 2011-04 , na,
2010-12 , 134.755, 2011-01 , 132.031, 2011-04
2010-11 , 136.438, 2011-01 , na,
2010-10 , 138.250, 2011-01 , na,
2010-09 , 138.525, 2010-10 , 135.875, 2011-01
2010-08 , 136.188, 2010-10 , na,
2010-07 , 134.219, 2010-10 , na,
2010-06 , 134.250, 2010-07 , 131.594, 2010-10
2010-05 , 131.750, 2010-07 , 129.125, 2010-10
2010-04 , 132.063, 2010-07 , na,
2010-03 , 133.900, 2010-04 , 131.281, 2010-07
2010-02 , 133.313, 2010-04 , na,
2010-01 , 130.344, 2010-04 , na,
2009-12 , 133.330, 2010-01 , 130.656, 2010-04
2009-11 , na, , na,
2009-10 , na, , na,
2009-09 , na, , na,
2009-08 , na, , na,
2009-07 , na, , na,
2009-06 , na, , na,
2009-05 , na, , na,
2009-04 , na, , na,
2009-03 , na, , na,
2009-02 , na, , na,
2009-01 , 123.156, 2009-04 , na,
2008-12 , 130.450, 2009-01 , 128.000, 2009-04
2008-11 , 117.250, 2009-01 , na,
2008-10 , 115.094, 2009-01 , na,
2008-09 , 125.910, 2008-10 , 123.906, 2009-01
2008-08 , 131.438, 2008-10 , na,
2008-07 , 130.844, 2008-10 , na,
2008-06 , 132.430, 2008-07 , 130.219, 2008-10
2008-05 , 134.438, 2008-07 , na,
2008-04 , 135.125, 2008-07 , na,
2008-03 , 133.820, 2008-04 , 132.063, 2008-07
2008-02 , 133.969, 2008-04 , na,
2008-01 , 133.188, 2008-04 , na,
2007-12 , 133.600, 2008-01 , 132.406, 2008-04
2007-11 , 134.219, 2008-01 , na,
2007-10 , 133.625, 2008-01 , na,
2007-09 , 133.922, 2007-10 , 132.688, 2008-01
2007-08 , 132.063, 2007-10 , na,
2007-07 , 128.188, 2007-10 , na,
2007-06 , 131.365, 2007-07 , 130.156, 2007-10
2007-05 , 133.625, 2007-07 , na,
2007-04 , 135.094, 2007-07 , na,
2007-03 , 134.731, 2007-04 , 133.813, 2007-07
2007-02 , 133.344, 2007-04 , na,
2007-01 , 131.031, 2007-04 , na,
2006-12 , 132.715, 2007-01 , 131.563, 2007-04
2006-11 , 132.515, 2007-01 , na,
2006-10 , 130.945, 2007-01 , na,
2006-09 , 129.968, 2006-10 , 129.094, 2007-01
2006-08 , 130.219, 2006-10 , na,
2006-07 , 127.594, 2006-10 , na,
2006-06 , 123.367, 2006-07 , 122.781, 2006-10
2006-05 , 121.750, 2006-07 , na,
2006-04 , 127.781, 2000-07 , na,
2006-03 , 128.580, 2000-04 , 126.969, 2000-07
2006-02 , 132.469, 2000-04 , na,
2006-01 , 127.813, 2000-04 , na,
2005-12 , 128.969, 2000-01 , 126.781, 2000-04
2005-11 , 122.531, 2000-01 , na,
2005-10 , 118.781, 2000-01 , na,
2005-09 , 122.150, 2000-10 , 120.406, 2000-01
2005-08 , 118.469, 2000-10 , na,
2005-07 , 115.875, 2000-10 , na,
2005-06 , 120.000, 2000-07 , 118.063, 2000-10
2005-05 , 117.906, 2000-07 , na,
2005-04 , 111.563, 2000-07 , na,
2005-03 , 111.027, 2000-04 , 108.969, 2000-07
2005-02 , 115.094, 2000-04 , na,
2005-01 , 114.656, 2000-04 , na,
2004-12 , 118.700, 2000-01 , 116.750, 2000-04
2004-11 , 114.500, 2000-01 , na,
2004-10 , 111.406, 2000-01 , na,
2004-09 , 111.950, 2000-10 , 110.094, 2000-01
2004-08 , 106.250, 2000-10 , na,
2004-07 , 96.688, 2000-10 , na,
2004-06 , 93.530, 2000-07 , 92.031, 2000-10
2004-05 , 89.250, 2000-07 , na,
2004-04 , 91.531, 2000-07 , na,
2004-03 , 106.875, 2000-04 , 104.500, 2000-07
2004-02 , 104.672, 2000-04 , na,
2004-01 , 108.435, 2000-04 , na,