|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IS2 .. Crystal Sugar.
http://www.bmf.com.br
Grp: 21. IS2 .. Crystal Sugar
Column ( 1) IS2 .. Crystal Sugar maturity 1.
Nearest maturity
. Var:191. Obs for freq: 40. LeastFreq: daily
Column ( 2) IS2 .. Crystal Sugar maturity 2.
2nd maturity
. Var:192. Obs for freq: 37. LeastFreq: daily
Column ( 3) IS2 .. Crystal Sugar maturity 3.
3rd maturity
. Var:193. Obs for freq: 21. LeastFreq: daily
Column ( 4) IS2 .. Crystal Sugar maturity 4.
4th maturity
. Var:194. Obs for freq: 14. LeastFreq: daily
Column ( 5) IS2 .. Crystal Sugar maturity 5.
5th maturity
. Var:195. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| IS2 .. Crystal Sugar . Futures . Close Price
|
|
, IS2 .. Crystal Sugar ,, IS2 .. Crystal Sugar ,, IS2 .. Crystal Sugar ,, IS2 .. Crystal Sugar ,, IS2 .. Crystal Sugar ,
, IS21st ,, IS22nd ,, IS23rd ,, IS24th ,, IS25th ,
, IS2 .. Crystal Sugar; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Oct.2005 to Jan.29.2009,, Oct.2005 to Nov.4.2008,, Oct.2005 to Apr.8.2008,, Oct.2005 to Feb.8.2007,, Jan.2006 to Feb.1.2006,
, ,, ,, ,, ,, ,
2009-01 , 16.000, 2009-02 , na, , na, , na, , na,
2008-12 , 13.050, 2009-02 , na, , na, , na, , na,
2008-11 , 13.950, 2009-02 , 14.300, 2009-02 , na, , na, , na,
2008-10 , 13.950, 2008-11 , 14.150, 2009-02 , na, , na, , na,
2008-09 , 16.850, 2008-11 , 17.340, 2008-11 , na, , na, , na,
2008-08 , 17.250, 2008-09 , 17.400, 2008-11 , na, , na, , na,
2008-07 , 16.500, 2008-09 , 16.350, 2008-09 , na, , na, , na,
2008-06 , 15.750, 2008-07 , 15.800, 2008-09 , na, , na, , na,
2008-05 , 13.350, 2008-07 , 14.100, 2008-09 , na, , na, , na,
2008-04 , 14.000, 2008-07 , 14.700, 2008-09 , 14.800, 2008-09 , na, , na,
2008-03 , 14.500, 2008-04 , 14.100, 2008-07 , 14.300, 2008-09 , na, , na,
2008-02 , 16.700, 2008-04 , 16.000, 2008-07 , 16.250, 2008-09 , na, , na,
2008-01 , 13.840, 2008-02 , 14.250, 2008-04 , na, , na, , na,
2007-12 , 13.600, 2008-02 , na, , na, , na, , na,
2007-11 , 12.950, 2008-02 , 13.150, 2008-02 , na, , na, , na,
2007-10 , 12.750, 2007-11 , 12.500, 2008-02 , na, , na, , na,
2007-09 , 11.700, 2007-11 , 12.100, 2008-02 , na, , na, , na,
2007-08 , 11.450, 2007-09 , 11.700, 2007-11 , na, , na, , na,
2007-07 , 12.400, 2007-09 , 12.500, 2007-11 , na, , na, , na,
2007-06 , 12.000, 2007-07 , 12.100, 2007-09 , na, , na, , na,
2007-05 , 12.120, 2007-07 , 12.250, 2007-09 , na, , na, , na,
2007-04 , 11.800, 2007-07 , 12.100, 2007-09 , 12.850, 2007-09 , na, , na,
2007-03 , 15.800, 2007-04 , 12.900, 2007-07 , 13.050, 2007-09 , na, , na,
2007-02 , 14.800, 2007-04 , 13.150, 2007-07 , 13.300, 2007-09 , 12.800, 2007-09 , na,
2007-01 , 14.700, 2007-02 , 14.550, 2007-04 , 13.050, 2007-07 , 13.150, 2007-09 , na,
2006-12 , 15.390, 2007-02 , 15.800, 2007-04 , na, , na, , na,
2006-11 , 15.750, 2007-02 , 16.000, 2007-04 , 16.650, 2007-04 , na, , na,
2006-10 , 15.550, 2006-11 , 16.000, 2007-02 , 16.550, 2007-04 , 15.300, 2007-07 , na,
2006-09 , 14.650, 2006-11 , 15.200, 2007-02 , 15.950, 2007-04 , 15.250, 2007-07 , na,
2006-08 , 15.100, 2006-09 , 15.150, 2006-11 , 16.500, 2007-02 , 17.050, 2007-04 , na,
2006-07 , 18.600, 2006-09 , 19.330, 2006-11 , 19.700, 2007-02 , 20.650, 2007-02 , na,
2006-06 , 19.700, 2006-07 , 19.580, 2006-09 , 20.700, 2006-11 , 20.300, 2007-02 , na,
2006-05 , 18.500, 2006-07 , 18.540, 2006-09 , 19.680, 2006-11 , na, , na,
2006-04 , 19.850, 2000-07 , 20.150, 2000-09 , 21.000, 2000-11 , 21.000, 2000-11 , na,
2006-03 , 22.000, 2000-04 , 20.630, 2000-07 , 20.900, 2000-09 , 21.300, 2000-11 , na,
2006-02 , 21.080, 2000-04 , 20.520, 2000-07 , 20.550, 2000-09 , 20.900, 2000-11 , 19.500, 2000-11
2006-01 , 18.500, 2000-02 , 19.330, 2000-04 , 19.380, 2000-07 , 19.250, 2000-09 , 19.250, 2000-11
2005-12 , 16.600, 2000-02 , 17.200, 2000-04 , 15.950, 2000-07 , 15.900, 2000-09 , na,
2005-11 , 14.500, 2000-02 , 15.650, 2000-04 , 15.000, 2000-07 , 13.000, 2000-07 , na,
2005-10 , 14.200, 2000-11 , 14.250, 2000-02 , 14.750, 2000-04 , 13.050, 2000-07 , na,