E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ISU .. Crystal Sugar.
http://www.bmf.com.br
Grp: 22. ISU .. Crystal Sugar
Column ( 1) ISU .. Crystal Sugar maturity 1. Nearest maturity . Var:196. Obs for freq: 61. LeastFreq: daily
Column ( 2) ISU .. Crystal Sugar maturity 2. 2nd maturity . Var:197. Obs for freq: 58. LeastFreq: daily
Column ( 3) ISU .. Crystal Sugar maturity 3. 3rd maturity . Var:198. Obs for freq: 42. LeastFreq: daily
Column ( 4) ISU .. Crystal Sugar maturity 4. 4th maturity . Var:199. Obs for freq: 35. LeastFreq: daily
Column ( 5) ISU .. Crystal Sugar maturity 5. 5th maturity . Var:200. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

ISU .. Crystal Sugar . Futures . Close Price 
                    , ISU .. Crystal Sugar   ,, ISU .. Crystal Sugar   ,, ISU .. Crystal Sugar   ,, ISU .. Crystal Sugar   ,, ISU .. Crystal Sugar   ,
                    , ISU1st                 ,, ISU2nd                 ,, ISU3rd                 ,, ISU4th                 ,, ISU5th                 ,
                    , ISU .. Crystal Sugar;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2004 to Jan.29.2009,,  Jan.2004 to Nov.4.2008,,  Jan.2004 to Apr.8.2008,,  Jan.2004 to Feb.8.2007,,  Jan.2004 to Feb.1.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01             ,         16.000, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,         13.050, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         13.950, 2009-02 ,         14.300, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10             ,         13.950, 2008-11 ,         14.150, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-09             ,         16.850, 2008-11 ,         17.340, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,         17.250, 2008-09 ,         17.400, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-07             ,         16.500, 2008-09 ,         16.350, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06             ,         15.750, 2008-07 ,         15.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05             ,         13.350, 2008-07 ,         14.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04             ,         14.000, 2008-07 ,         14.700, 2008-09 ,         14.800, 2008-09 ,                    na,  ,                    na,  
2008-03             ,         14.500, 2008-04 ,         14.100, 2008-07 ,         14.300, 2008-09 ,                    na,  ,                    na,  
2008-02             ,         16.700, 2008-04 ,         16.000, 2008-07 ,         16.250, 2008-09 ,                    na,  ,                    na,  
2008-01             ,         13.840, 2008-02 ,         14.250, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12             ,         13.600, 2008-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,         12.950, 2008-02 ,         13.150, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10             ,         12.750, 2007-11 ,         12.500, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-09             ,         11.700, 2007-11 ,         12.100, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-08             ,         11.450, 2007-09 ,         11.700, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-07             ,         12.400, 2007-09 ,         12.500, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-06             ,         12.000, 2007-07 ,         12.100, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05             ,         12.120, 2007-07 ,         12.250, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         11.800, 2007-07 ,         12.100, 2007-09 ,         12.850, 2007-09 ,                    na,  ,                    na,  
2007-03             ,         15.800, 2007-04 ,         12.900, 2007-07 ,         13.050, 2007-09 ,                    na,  ,                    na,  
2007-02             ,         14.800, 2007-04 ,         13.150, 2007-07 ,         13.300, 2007-09 ,         12.800, 2007-09 ,                    na,  
2007-01             ,         14.700, 2007-02 ,         14.550, 2007-04 ,         13.050, 2007-07 ,         13.150, 2007-09 ,                    na,  
2006-12             ,         15.390, 2007-02 ,         15.800, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-11             ,         15.750, 2007-02 ,         16.000, 2007-04 ,         16.650, 2007-04 ,                    na,  ,                    na,  
2006-10             ,         15.550, 2006-11 ,         16.000, 2007-02 ,         16.550, 2007-04 ,         15.300, 2007-07 ,                    na,  
2006-09             ,         14.650, 2006-11 ,         15.200, 2007-02 ,         15.950, 2007-04 ,         15.250, 2007-07 ,                    na,  
2006-08             ,         15.100, 2006-09 ,         15.150, 2006-11 ,         16.500, 2007-02 ,         17.050, 2007-04 ,                    na,  
2006-07             ,         18.600, 2006-09 ,         19.330, 2006-11 ,         19.700, 2007-02 ,         20.650, 2007-02 ,                    na,  
2006-06             ,         19.700, 2006-07 ,         19.580, 2006-09 ,         20.700, 2006-11 ,         20.300, 2007-02 ,                    na,  
2006-05             ,         18.500, 2006-07 ,         18.540, 2006-09 ,         19.680, 2006-11 ,                    na,  ,                    na,  
2006-04             ,         19.850, 2000-07 ,         20.150, 2000-09 ,         21.000, 2000-11 ,         21.000, 2000-11 ,                    na,  
2006-03             ,         22.000, 2000-04 ,         20.630, 2000-07 ,         20.900, 2000-09 ,         21.300, 2000-11 ,                    na,  
2006-02             ,         21.080, 2000-04 ,         20.520, 2000-07 ,         20.550, 2000-09 ,         20.900, 2000-11 ,         19.500, 2000-11 
2006-01             ,         18.500, 2000-02 ,         19.330, 2000-04 ,         19.380, 2000-07 ,         19.250, 2000-09 ,         19.250, 2000-11 
2005-12             ,         16.600, 2000-02 ,         17.200, 2000-04 ,         15.950, 2000-07 ,         15.900, 2000-09 ,                    na,  
2005-11             ,         14.500, 2000-02 ,         15.650, 2000-04 ,         15.000, 2000-07 ,         13.000, 2000-07 ,                    na,  
2005-10             ,         14.200, 2000-11 ,         14.250, 2000-02 ,         14.750, 2000-04 ,         13.050, 2000-07 ,                    na,  
2005-09             ,         13.180, 2000-11 ,         13.600, 2000-02 ,         14.050, 2000-04 ,         12.250, 2000-07 ,         11.000, 2000-07 
2005-08             ,         12.150, 2000-09 ,         12.150, 2000-11 ,         12.440, 2000-02 ,         12.800, 2000-04 ,         10.900, 2000-07 
2005-07             ,         12.510, 2000-09 ,         11.880, 2000-11 ,         11.850, 2000-02 ,         12.350, 2000-04 ,         11.000, 2000-07 
2005-06             ,         10.300, 2000-07 ,         10.450, 2000-09 ,         10.670, 2000-11 ,         10.900, 2000-02 ,                    na,  
2005-05             ,          9.800, 2000-07 ,          9.930, 2000-09 ,         10.050, 2000-11 ,         10.250, 2000-02 ,                    na,  
2005-04             ,          9.570, 2000-07 ,          9.950, 2000-09 ,          9.950, 2000-11 ,         10.150, 2000-02 ,                    na,  
2005-03             ,         11.500, 2000-04 ,         10.240, 2000-07 ,         10.250, 2000-09 ,         10.340, 2000-11 ,                    na,  
2005-02             ,         10.550, 2000-04 ,         10.380, 2000-07 ,         10.250, 2000-09 ,         10.450, 2000-11 ,         10.400, 2000-11 
2005-01             ,          9.750, 2000-02 ,         10.260, 2000-04 ,         10.250, 2000-07 ,         10.300, 2000-09 ,         10.300, 2000-11 
2004-12             ,         10.200, 2000-02 ,         10.330, 2000-04 ,          9.750, 2000-07 ,         10.000, 2000-09 ,         10.100, 2000-11 
2004-11             ,          9.900, 2000-02 ,          9.900, 2000-04 ,          9.350, 2000-07 ,          9.350, 2000-07 ,                    na,  
2004-10             ,          9.100, 2000-11 ,          9.650, 2000-02 ,          9.900, 2000-04 ,          9.400, 2000-07 ,                    na,  
2004-09             ,          8.920, 2000-11 ,          9.820, 2000-02 ,          9.980, 2000-04 ,          9.450, 2000-07 ,          9.000, 2000-07 
2004-08             ,          8.570, 2000-09 ,          9.130, 2000-11 ,          9.550, 2000-02 ,          9.650, 2000-04 ,          9.000, 2000-07 
2004-07             ,          9.150, 2000-09 ,          9.550, 2000-11 ,         10.100, 2000-02 ,         10.220, 2000-04 ,                    na,  
2004-06             ,          8.050, 2000-07 ,          8.400, 2000-09 ,          8.900, 2000-11 ,          9.110, 2000-02 ,                    na,  
2004-05             ,          7.610, 2000-07 ,          7.600, 2000-09 ,          7.950, 2000-11 ,          8.300, 2000-02 ,                    na,  
2004-04             ,          7.800, 2000-07 ,          7.790, 2000-09 ,          7.900, 2000-11 ,          8.450, 2000-02 ,          7.900, 2000-02 
2004-03             ,          7.900, 2000-04 ,          7.400, 2000-07 ,          7.530, 2000-09 ,          7.600, 2000-11 ,          7.600, 2000-02 
2004-02             ,          6.780, 2000-04 ,          6.780, 2000-07 ,          6.750, 2000-09 ,          6.750, 2000-11 ,          6.920, 2000-02 
2004-01             ,          6.610, 2000-02 ,          6.800, 2000-04 ,          6.700, 2000-07 ,          6.600, 2000-09 ,          6.800, 2000-11