|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
SOJ .. Soybean.
http://www.bmf.com.br
Grp: 25. SOJ .. Soybean
Column ( 1) SOJ .. Soybean maturity 1.
Nearest maturity
. Var:214. Obs for freq: 73. LeastFreq: daily
Column ( 2) SOJ .. Soybean maturity 2.
2nd maturity
. Var:215. Obs for freq: 72. LeastFreq: daily
Column ( 3) SOJ .. Soybean maturity 3.
3rd maturity
. Var:216. Obs for freq: 71. LeastFreq: daily
Column ( 4) SOJ .. Soybean maturity 4.
4th maturity
. Var:217. Obs for freq: 69. LeastFreq: daily
Column ( 5) SOJ .. Soybean maturity 5.
5th maturity
. Var:218. Obs for freq: 63. LeastFreq: daily
Column ( 6) SOJ .. Soybean maturity 6.
6th maturity
. Var:219. Obs for freq: 54. LeastFreq: daily
Column ( 7) SOJ .. Soybean maturity 7.
7th maturity
. Var:220. Obs for freq: 39. LeastFreq: daily
Column ( 8) SOJ .. Soybean maturity 8.
8th maturity
. Var:221. Obs for freq: 18. LeastFreq: daily
Column ( 9) SOJ .. Soybean maturity 9.
9th maturity
. Var:222. Obs for freq: 5. LeastFreq: daily
Column ( 10) SOJ .. Soybean maturity 10.
10th maturity
. Var:223. Obs for freq: 3. LeastFreq: daily
Column ( 11) SOJ .. Soybean maturity 11.
11th maturity
. Var:224. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| SOJ .. Soybean . Futures . Close Price
|
|
, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,, SOJ .. Soybean ,
, SOJ1st ,, SOJ2nd ,, SOJ3rd ,, SOJ4th ,, SOJ5th ,, SOJ6th ,, SOJ7th ,, SOJ8th ,, SOJ9th ,, SOJ10th ,, SOJ11th ,
, SOJ .. Soybean; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2004 to Jun.9.2011,, Aug.2004 to May.18.2011,, Aug.2004 to Apr.14.2011,, Sep.2004 to Mar.18.2011,, Oct.2004 to Feb.16.2011,, Oct.2004 to Aug.18.2010,, Feb.2005 to Jul.20.2010,, Feb.2005 to Jun.18.2010,, Mar.2007 to Feb.10.2010,, Mar.2007 to May.21.2007,, Apr.2007 to Apr.17.2007,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2011-06 , 30.510, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05 , 28.880, 2012-05 , 28.350, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04 , 29.670, 2011-06 , 28.940, 2012-05 , 28.500, 2012-05 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03 , 30.790, 2011-05 , 30.590, 2011-06 , 28.450, 2012-05 , 27.880, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-02 , 30.090, 2011-04 , 30.120, 2011-05 , 30.100, 2011-06 , 28.040, 2012-05 , 27.250, 2012-05 , na, , na, , na, , na, , na, , na,
2011-01 , 31.670, 2011-03 , 31.770, 2011-04 , 31.650, 2011-05 , 31.750, 2011-06 , 27.960, 2012-05 , na, , na, , na, , na, , na, , na,
2010-12 , 31.250, 2011-03 , 30.890, 2011-05 , 31.070, 2011-06 , 27.020, 2012-05 , 27.120, 2012-05 , na, , na, , na, , na, , na, , na,
2010-11 , 28.490, 2011-03 , 28.230, 2011-04 , 28.000, 2011-05 , 27.890, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2010-10 , 28.590, 2011-03 , 28.210, 2011-04 , 27.890, 2011-05 , 27.780, 2011-06 , 27.310, 2011-06 , na, , na, , na, , na, , na, , na,
2010-09 , 26.450, 2010-11 , 25.760, 2011-03 , 25.270, 2011-04 , 25.350, 2011-05 , 25.250, 2011-06 , na, , na, , na, , na, , na, , na,
2010-08 , 24.700, 2010-11 , 23.700, 2011-03 , 23.380, 2011-04 , 23.530, 2011-05 , 23.530, 2011-06 , 23.820, 2011-06 , na, , na, , na, , na, , na,
2010-07 , 24.350, 2010-09 , 24.300, 2010-11 , 23.020, 2011-03 , 22.570, 2011-04 , 22.500, 2011-05 , 22.520, 2011-06 , 22.000, 2011-06 , na, , na, , na, , na,
2010-06 , 21.800, 2010-08 , 21.980, 2010-09 , 22.050, 2010-11 , 20.950, 2011-03 , 20.630, 2011-04 , 20.600, 2011-05 , 20.540, 2011-06 , 20.680, 2011-06 , na, , na, , na,
2010-05 , 21.150, 2010-07 , 21.110, 2010-08 , 21.310, 2010-09 , 21.930, 2010-11 , 20.870, 2011-03 , 20.790, 2011-04 , 20.650, 2011-05 , 20.550, 2011-06 , na, , na, , na,
2010-04 , 22.080, 2010-06 , 22.280, 2010-07 , 22.250, 2010-08 , 22.180, 2010-09 , 21.950, 2011-03 , 21.600, 2011-05 , 21.120, 2011-05 , na, , na, , na, , na,
2010-03 , 20.900, 2010-05 , 20.930, 2010-06 , 20.990, 2010-07 , 20.880, 2010-08 , 20.980, 2010-09 , 20.510, 2011-03 , 20.550, 2011-05 , 20.760, 2011-05 , na, , na, , na,
2010-02 , 21.380, 2010-04 , 21.000, 2010-05 , 20.950, 2010-06 , 21.180, 2010-07 , 20.910, 2010-08 , 21.030, 2010-09 , 20.370, 2011-03 , 20.320, 2011-05 , 19.700, 2011-05 , na, , na,
2010-01 , 21.010, 2010-03 , 20.600, 2010-04 , 20.300, 2010-05 , 20.250, 2010-06 , 20.570, 2010-07 , 20.230, 2010-08 , 20.320, 2010-09 , 19.830, 2011-03 , na, , na, , na,
2009-12 , 23.500, 2010-03 , 23.170, 2010-04 , 22.950, 2010-05 , 23.000, 2010-06 , 23.160, 2010-07 , na, , na, , na, , na, , na, , na,
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 22.200, 2009-03 , 21.800, 2009-04 , 21.300, 2009-05 , 21.450, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12 , 20.600, 2009-03 , 20.200, 2009-04 , 20.100, 2009-05 , 20.150, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11 , 19.500, 2009-03 , 19.000, 2009-04 , 18.850, 2009-05 , 19.250, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10 , 20.500, 2009-03 , 20.400, 2009-04 , 20.120, 2009-05 , 20.350, 2009-06 , 20.100, 2009-06 , na, , na, , na, , na, , na, , na,
2008-09 , 24.800, 2008-11 , 23.500, 2009-03 , 25.100, 2009-04 , 23.550, 2009-05 , 27.600, 2009-06 , na, , na, , na, , na, , na, , na,
2008-08 , 30.310, 2008-11 , 28.500, 2009-03 , 28.470, 2009-04 , 28.220, 2009-05 , 28.400, 2009-06 , 27.000, 2009-06 , na, , na, , na, , na, , na,
2008-07 , 32.080, 2008-09 , 32.470, 2008-11 , 30.540, 2009-03 , 30.170, 2009-04 , 29.830, 2009-05 , 29.890, 2009-05 , na, , na, , na, , na, , na,
2008-06 , 34.750, 2008-08 , 34.700, 2008-09 , 35.200, 2008-11 , 32.200, 2009-03 , 32.200, 2009-04 , 31.550, 2009-05 , 31.180, 2009-05 , na, , na, , na, , na,
2008-05 , 28.300, 2008-07 , 28.600, 2008-08 , 29.200, 2008-09 , 29.500, 2008-11 , 27.500, 2009-03 , 27.450, 2009-04 , 27.300, 2009-05 , na, , na, , na, , na,
2008-04 , 28.350, 2008-06 , 28.500, 2008-07 , 29.000, 2008-09 , 29.350, 2008-11 , 25.650, 2009-05 , 25.850, 2009-05 , na, , na, , na, , na, , na,
2008-03 , 26.320, 2008-05 , 26.180, 2008-06 , 26.370, 2008-07 , 27.600, 2008-09 , 27.930, 2008-11 , 22.610, 2009-05 , na, , na, , na, , na, , na,
2008-02 , 31.010, 2008-04 , 31.010, 2008-05 , 31.110, 2008-06 , 31.030, 2008-07 , 31.750, 2008-09 , 27.800, 2009-05 , 25.550, 2009-05 , 26.300, 2009-05 , na, , na, , na,
2008-01 , 28.200, 2008-03 , 27.200, 2008-04 , 27.350, 2008-05 , 27.510, 2008-06 , 27.450, 2008-07 , 28.300, 2008-09 , 25.600, 2009-05 , na, , na, , na, , na,
2007-12 , 26.300, 2008-03 , 25.950, 2008-04 , 25.630, 2008-05 , 25.400, 2008-06 , 25.500, 2008-07 , 25.850, 2008-09 , 23.500, 2008-11 , na, , na, , na, , na,
2007-11 , 23.500, 2008-03 , 23.000, 2008-04 , 22.760, 2008-05 , 22.700, 2008-06 , 22.750, 2008-07 , 23.100, 2008-09 , na, , na, , na, , na, , na,
2007-10 , 23.730, 2008-03 , 22.290, 2008-04 , 22.320, 2008-05 , 22.400, 2008-06 , 22.390, 2008-07 , 22.600, 2008-09 , 21.450, 2008-09 , na, , na, , na, , na,
2007-09 , 23.750, 2007-11 , 21.740, 2008-03 , 20.990, 2008-04 , 20.990, 2008-05 , 21.000, 2008-06 , 21.080, 2008-07 , 20.300, 2008-09 , na, , na, , na, , na,
2007-08 , 21.260, 2007-11 , 19.400, 2008-03 , 19.050, 2008-04 , 18.900, 2008-05 , 19.000, 2008-06 , 19.180, 2008-07 , 17.800, 2008-07 , na, , na, , na, , na,
2007-07 , 18.890, 2007-09 , 19.000, 2007-11 , 18.450, 2008-03 , 17.850, 2008-04 , 17.950, 2008-05 , 17.850, 2008-06 , 18.000, 2008-07 , 17.820, 2008-07 , na, , na, , na,
2007-06 , 17.800, 2007-08 , 18.230, 2007-09 , 18.550, 2007-11 , 18.300, 2008-03 , 17.730, 2008-04 , 17.700, 2008-05 , 17.600, 2008-06 , 17.700, 2008-07 , 17.900, 2008-07 , na, , na,
2007-05 , 16.730, 2007-07 , 17.020, 2007-08 , 17.350, 2007-09 , 17.550, 2007-11 , 17.900, 2008-03 , 17.250, 2008-04 , 17.350, 2008-05 , 17.450, 2008-06 , 17.500, 2008-07 , 17.400, 2008-07 , na,
2007-04 , 16.000, 2007-06 , 16.000, 2007-07 , 16.450, 2007-08 , 16.600, 2007-09 , 16.900, 2007-11 , 16.850, 2008-03 , 16.750, 2008-04 , 16.650, 2008-05 , 16.700, 2008-06 , 16.700, 2008-07 , 16.800, 2008-07
2007-03 , 16.300, 2007-05 , 16.480, 2007-06 , 16.600, 2007-07 , 17.000, 2007-08 , 17.100, 2007-09 , 17.500, 2007-11 , 17.050, 2008-03 , 16.900, 2008-04 , 16.900, 2008-05 , 17.000, 2008-06 , na,
2007-02 , 17.200, 2007-04 , 16.970, 2007-05 , 17.200, 2007-06 , 17.210, 2007-07 , 17.500, 2007-08 , 17.750, 2007-09 , 17.840, 2007-11 , na, , na, , na, , na,
2007-01 , 16.100, 2007-03 , 15.900, 2007-04 , 16.000, 2007-05 , 16.300, 2007-06 , 16.350, 2007-07 , 16.700, 2007-09 , 16.850, 2007-11 , na, , na, , na, , na,
2006-12 , 15.650, 2007-03 , 15.550, 2007-04 , 15.530, 2007-05 , 15.800, 2007-06 , 15.800, 2007-07 , 16.000, 2007-09 , na, , na, , na, , na, , na,
2006-11 , 15.660, 2007-03 , 15.510, 2007-04 , 15.500, 2007-05 , 15.630, 2007-06 , 15.650, 2007-07 , 15.800, 2007-09 , na, , na, , na, , na, , na,
2006-10 , 14.550, 2007-03 , 14.380, 2007-04 , 14.300, 2007-05 , 14.400, 2007-06 , 14.450, 2007-07 , 14.450, 2007-09 , 14.450, 2007-09 , 14.200, 2007-09 , na, , na, , na,
2006-09 , 13.650, 2006-11 , 13.590, 2007-03 , 13.400, 2007-04 , 13.340, 2007-05 , 13.500, 2007-06 , 13.500, 2007-07 , 13.650, 2007-09 , 13.650, 2007-09 , na, , na, , na,
2006-08 , 13.520, 2006-11 , 13.310, 2007-03 , 13.300, 2007-04 , 13.260, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , 13.450, 2007-07 , na, , na, , na, , na,
2006-07 , 13.650, 2006-09 , 13.900, 2006-11 , 13.950, 2007-03 , 13.850, 2007-04 , 13.750, 2007-05 , 13.850, 2007-06 , 13.900, 2007-06 , na, , na, , na, , na,
2006-06 , 13.360, 2006-08 , 13.650, 2006-09 , 14.000, 2006-11 , 14.100, 2007-03 , 13.950, 2007-04 , 13.950, 2007-05 , 14.050, 2007-06 , na, , na, , na, , na,
2006-05 , 13.050, 2006-07 , 13.250, 2006-08 , 13.430, 2006-09 , 13.560, 2006-11 , 13.700, 2007-03 , 13.710, 2007-04 , 13.500, 2007-05 , 13.650, 2000-05 , na, , na, , na,
2006-04 , 13.430, 2000-06 , 13.450, 2000-07 , 13.680, 2000-08 , 13.850, 2000-09 , 14.100, 2000-11 , 13.700, 2000-03 , 13.560, 2000-04 , 13.660, 2000-05 , na, , na, , na,
2006-03 , 12.920, 2000-05 , 13.100, 2000-06 , 13.050, 2000-07 , 13.300, 2000-08 , 13.450, 2000-09 , 13.570, 2000-11 , 13.450, 2000-11 , na, , na, , na, , na,
2006-02 , 13.550, 2000-04 , 13.260, 2000-05 , 13.400, 2000-06 , 13.450, 2000-07 , 13.600, 2000-08 , 13.600, 2000-09 , 13.800, 2000-09 , na, , na, , na, , na,
2006-01 , 13.600, 2000-03 , 13.350, 2000-04 , 13.260, 2000-05 , 13.440, 2000-06 , 13.500, 2000-07 , 13.650, 2000-08 , 13.650, 2000-09 , na, , na, , na, , na,
2005-12 , 13.950, 2000-03 , 13.710, 2000-04 , 13.700, 2000-05 , 13.800, 2000-06 , 13.760, 2000-07 , 13.850, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na,
2005-11 , 12.800, 2000-03 , 12.500, 2000-04 , 12.550, 2000-05 , 12.760, 2000-06 , 12.850, 2000-07 , 12.900, 2000-08 , 12.910, 2000-09 , na, , na, , na, , na,
2005-10 , 13.100, 2000-03 , 12.940, 2000-04 , 12.950, 2000-05 , 13.140, 2000-06 , 13.090, 2000-07 , 13.100, 2000-08 , 13.150, 2000-09 , 13.350, 2000-09 , na, , na, , na,
2005-09 , 13.800, 2000-11 , 13.100, 2000-03 , 12.920, 2000-04 , 12.850, 2000-05 , 12.760, 2000-06 , 12.930, 2000-07 , 13.000, 2000-08 , 13.100, 2000-09 , na, , na, , na,
2005-08 , 14.050, 2000-11 , 13.450, 2000-03 , 13.300, 2000-04 , 13.300, 2000-05 , 13.300, 2000-06 , 13.400, 2000-07 , na, , na, , na, , na, , na,
2005-07 , 15.000, 2000-09 , 15.300, 2000-11 , 14.600, 2000-03 , 14.000, 2000-04 , 13.980, 2000-05 , 14.000, 2000-05 , na, , na, , na, , na, , na,
2005-06 , 14.100, 2000-08 , 14.250, 2000-09 , 14.760, 2000-11 , 14.000, 2000-03 , 13.900, 2000-04 , 13.700, 2000-05 , 14.590, 2000-05 , na, , na, , na, , na,
2005-05 , 14.300, 2000-07 , 14.610, 2000-08 , 14.700, 2000-09 , 14.750, 2000-11 , 13.900, 2000-03 , 13.230, 2000-04 , 13.500, 2000-05 , na, , na, , na, , na,
2005-04 , 13.500, 2000-06 , 13.800, 2000-07 , 13.950, 2000-08 , 14.100, 2000-09 , 14.000, 2000-11 , na, , na, , na, , na, , na, , na,
2005-03 , 14.250, 2000-05 , 14.450, 2000-06 , 14.600, 2000-07 , 14.450, 2000-08 , 14.500, 2000-09 , 14.700, 2000-09 , na, , na, , na, , na, , na,
2005-02 , 13.440, 2000-04 , 13.440, 2000-05 , 13.540, 2000-06 , 13.590, 2000-07 , 14.010, 2000-08 , 14.050, 2000-09 , 12.800, 2000-11 , 12.400, 2000-11 , na, , na, , na,
2005-01 , 12.100, 2000-03 , 11.240, 2000-04 , 11.150, 2000-05 , 11.300, 2000-06 , 11.300, 2000-07 , 11.650, 2000-08 , na, , na, , na, , na, , na,
2004-12 , 12.100, 2000-03 , 11.550, 2000-04 , 11.600, 2000-05 , 11.700, 2000-06 , 11.700, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-11 , 11.850, 2000-03 , 11.600, 2000-04 , 11.660, 2000-05 , 11.800, 2000-06 , 11.750, 2000-07 , 12.300, 2000-08 , na, , na, , na, , na, , na,
2004-10 , 11.650, 2000-03 , 11.400, 2000-04 , 11.470, 2000-05 , 11.700, 2000-06 , 11.800, 2000-07 , 12.000, 2000-08 , na, , na, , na, , na, , na,
2004-09 , 11.500, 2000-03 , 11.350, 2000-04 , 11.350, 2000-05 , 12.000, 2000-08 , na, , na, , na, , na, , na, , na, , na,
2004-08 , 13.060, 2000-03 , 12.850, 2000-04 , 12.900, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na,