|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
T10 .. US T-Note 10 anos.
http://www.bmf.com.br
Grp: 26. T10 .. US T-Note 10 anos
Column ( 1) T10 .. US T-Note 10 anos maturity 1.
Nearest maturity
. Var:225. Obs for freq: 27. LeastFreq: daily
Column ( 2) T10 .. US T-Note 10 anos maturity 2.
2nd maturity
. Var:226. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| T10 .. US T-Note 10 anos . Futures . Close Price
|
|
, T10 .. US T-Note 10 ,, T10 .. US T-Note 10 ,
, anos ,, anos ,
, T101st ,, T102nd ,
, T10 .. US T-Note 10 ,, 2nd nearest expn ,
, anos; Nearest expirati ,, ,
, on ,, ,
, Nov.2006 to Jan.29.2009,, Feb.2007 to Nov.28.2008,
, ,, ,
2009-01 , 122.859, 2009-03 , na,
2008-12 , 127.266, 2009-03 , na,
2008-11 , 122.813, 2008-12 , 120.969, 2009-03
2008-10 , 113.125, 2008-12 , na,
2008-09 , 114.750, 2008-12 , na,
2008-08 , 110.813, 2008-09 , 115.406, 2008-12
2008-07 , 115.063, 2008-09 , na,
2008-06 , 114.000, 2008-09 , na,
2008-05 , 113.688, 2008-06 , 112.125, 2008-09
2008-04 , 116.000, 2008-06 , na,
2008-03 , 119.063, 2008-06 , na,
2008-02 , 118.353, 2008-03 , 117.294, 2008-06
2008-01 , 116.844, 2008-03 , na,
2007-12 , 112.875, 2008-03 , na,
2007-11 , 113.703, 2007-12 , 113.250, 2008-03
2007-10 , 110.094, 2007-12 , na,
2007-09 , 109.219, 2007-12 , na,
2007-08 , 109.625, 2007-09 , 109.031, 2007-12
2007-07 , 107.563, 2007-09 , na,
2007-06 , 105.688, 2007-09 , na,
2007-05 , 106.281, 2007-06 , 106.335, 2007-09
2007-04 , 108.344, 2007-06 , na,
2007-03 , 108.125, 2007-06 , na,
2007-02 , 108.438, 2007-03 , 108.797, 2007-06
2007-01 , 106.719, 2007-03 , na,
2006-12 , 107.586, 2007-03 , na,
2006-11 , 109.196, 2007-03 , na,