E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WIN .. Ibovespa.
http://www.bmf.com.br
Grp: 28. WIN .. Ibovespa
Column ( 1) WIN .. Ibovespa maturity 1. Nearest maturity . Var:230. Obs for freq: 91. LeastFreq: daily
Column ( 2) WIN .. Ibovespa maturity 2. 2nd maturity . Var:231. Obs for freq: 62. LeastFreq: daily
Column ( 3) WIN .. Ibovespa maturity 3. 3rd maturity . Var:232. Obs for freq: 22. LeastFreq: daily
Column ( 4) WIN .. Ibovespa maturity 4. 4th maturity . Var:233. Obs for freq: 20. LeastFreq: daily
Column ( 5) WIN .. Ibovespa maturity 5. 5th maturity . Var:234. Obs for freq: 20. LeastFreq: daily
Column ( 6) WIN .. Ibovespa maturity 6. 6th maturity . Var:235. Obs for freq: 20. LeastFreq: daily
Column ( 7) WIN .. Ibovespa maturity 7. 7th maturity . Var:236. Obs for freq: 20. LeastFreq: daily
Column ( 8) WIN .. Ibovespa maturity 8. 8th maturity . Var:237. Obs for freq: 20. LeastFreq: daily
Column ( 9) WIN .. Ibovespa maturity 9. 9th maturity . Var:238. Obs for freq: 20. LeastFreq: daily
Column ( 10) WIN .. Ibovespa maturity 10. 10th maturity . Var:239. Obs for freq: 19. LeastFreq: daily
Column ( 11) WIN .. Ibovespa maturity 11. 11th maturity . Var:240. Obs for freq: 19. LeastFreq: daily
Column ( 12) WIN .. Ibovespa maturity 12. 12th maturity . Var:241. Obs for freq: 18. LeastFreq: daily
Column ( 13) WIN .. Ibovespa maturity 13. 13th maturity . Var:242. Obs for freq: 16. LeastFreq: daily
Column ( 14) WIN .. Ibovespa maturity 14. 14th maturity . Var:243. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

WIN .. Ibovespa . Futures . Close Price 
                    , WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,, WIN .. Ibovespa        ,
                    , WIN1st                 ,, WIN2nd                 ,, WIN3rd                 ,, WIN4th                 ,, WIN5th                 ,, WIN6th                 ,, WIN7th                 ,, WIN8th                 ,, WIN9th                 ,, WIN10th                ,, WIN11th                ,, WIN12th                ,, WIN13th                ,, WIN14th                ,
                    , WIN .. Ibovespa; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , Dec.2004 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Feb.2010 to Apr.12.2013,, Feb.2010 to Apr.12.2013,, Feb.2010 to Apr.12.2013,, Feb.2010 to Apr.12.2013,, Feb.2010 to Apr.12.2013,, Feb.2010 to Apr.12.2013,, Feb.2010 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Aug.2012 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,      54851.000, 2013-04 ,      55188.000, 2013-06 ,      55648.000, 2013-08 ,      56148.000, 2013-10 ,      56650.000, 2013-12 ,      57095.000, 2014-02 ,      57613.000, 2014-04 ,      58143.000, 2014-06 ,      58644.000, 2014-08 ,      59235.000, 2014-10 ,      59855.000, 2014-12 ,      60439.000, 2015-02 ,      62241.000, 2015-08 ,      63582.000, 2015-12 
2013-03             ,      56333.000, 2013-04 ,      56653.000, 2013-06 ,      57088.000, 2013-08 ,      57552.000, 2013-10 ,      58045.000, 2013-12 ,      58481.000, 2014-02 ,      58993.000, 2014-04 ,      59533.000, 2014-06 ,      60057.000, 2014-08 ,      60679.000, 2014-10 ,      61327.000, 2014-12 ,      61941.000, 2015-02 ,      63884.000, 2015-08 ,      65325.000, 2015-12 
2013-02             ,      57630.000, 2013-04 ,      58058.000, 2013-06 ,      58614.000, 2013-08 ,      59187.000, 2013-10 ,      59767.000, 2013-12 ,      60281.000, 2014-02 ,      60888.000, 2014-04 ,      61538.000, 2014-06 ,      62156.000, 2014-08 ,      62892.000, 2014-10 ,      63677.000, 2014-12 ,      64397.000, 2015-02 ,      66622.000, 2015-08 ,      68346.000, 2015-12 
2013-01             ,      59838.000, 2013-02 ,      60370.000, 2013-04 ,      60837.000, 2013-06 ,      61406.000, 2013-08 ,      61991.000, 2013-10 ,      62589.000, 2013-12 ,      63133.000, 2014-02 ,      63780.000, 2014-04 ,      64463.000, 2014-06 ,      65136.000, 2014-08 ,      65939.000, 2014-10 ,      66783.000, 2014-12 ,      67565.000, 2015-02 ,      71870.000, 2015-12 
2012-12             ,      61485.000, 2013-02 ,      61988.000, 2013-04 ,      62422.000, 2013-06 ,      62948.000, 2013-08 ,      63482.000, 2013-10 ,      64014.000, 2013-12 ,      64489.000, 2014-02 ,      65056.000, 2014-04 ,      65675.000, 2014-06 ,      66293.000, 2014-08 ,      67037.000, 2014-10 ,      67825.000, 2014-12 ,      70761.000, 2015-08 ,      71582.000, 2015-10 
2012-11             ,      57745.000, 2012-12 ,      58248.000, 2013-02 ,      58790.000, 2013-04 ,      59262.000, 2013-06 ,      59833.000, 2013-08 ,      60423.000, 2013-10 ,      61036.000, 2013-12 ,      61583.000, 2014-02 ,      62224.000, 2014-04 ,      62889.000, 2014-06 ,      63549.000, 2014-08 ,      64343.000, 2014-10 ,      65191.000, 2014-12 ,      69268.000, 2015-10 
2012-10             ,      57384.000, 2012-12 ,      57880.000, 2013-02 ,      58415.000, 2013-04 ,      58880.000, 2013-06 ,      59459.000, 2013-08 ,      60064.000, 2013-10 ,      60696.000, 2013-12 ,      61266.000, 2014-02 ,      61927.000, 2014-04 ,      62589.000, 2014-06 ,      63213.000, 2014-08 ,      63951.000, 2014-10 ,      64728.000, 2014-12 ,      68521.000, 2015-10 
2012-09             ,      59321.000, 2012-10 ,      59761.000, 2012-12 ,      60240.000, 2013-02 ,      60764.000, 2013-04 ,      61231.000, 2013-06 ,      61824.000, 2013-08 ,      62455.000, 2013-10 ,      63126.000, 2013-12 ,      63728.000, 2014-02 ,      64425.000, 2014-04 ,      65118.000, 2014-06 ,      65800.000, 2014-08 ,      66602.000, 2014-10 ,      71423.000, 2015-10 
2012-08             ,      57627.000, 2012-10 ,      58086.000, 2012-12 ,      58586.000, 2013-02 ,      59137.000, 2013-04 ,      59634.000, 2013-06 ,      60273.000, 2013-08 ,      60955.000, 2013-10 ,      61685.000, 2013-12 ,      62339.000, 2014-02 ,      63096.000, 2014-04 ,      63846.000, 2014-06 ,      64557.000, 2014-08 ,      65388.000, 2014-10 ,      66233.000, 2014-12 
2012-07             ,      56173.000, 2012-08 ,      56724.000, 2012-10 ,      57194.000, 2012-12 ,      57706.000, 2013-02 ,      58270.000, 2013-04 ,      58783.000, 2013-06 ,      59442.000, 2013-08 ,      60150.000, 2013-10 ,      60913.000, 2013-12 ,      62335.000, 2014-04 ,      63100.000, 2014-06 ,      63816.000, 2014-08 ,      65469.000, 2014-12 ,                    na,  
2012-06             ,      54764.000, 2012-08 ,      55262.000, 2012-10 ,      55695.000, 2012-12 ,      56164.000, 2013-02 ,      56676.000, 2013-04 ,      57133.000, 2013-06 ,      57722.000, 2013-08 ,      58349.000, 2013-10 ,      59006.000, 2013-12 ,      60272.000, 2014-04 ,      60959.000, 2014-06 ,      63253.000, 2014-12 ,      65190.000, 2014-12 ,                    na,  
2012-05             ,      54429.000, 2012-06 ,      55020.000, 2012-08 ,      55568.000, 2012-10 ,      56054.000, 2012-12 ,      56587.000, 2013-02 ,      57172.000, 2013-04 ,      57695.000, 2013-06 ,      58360.000, 2013-08 ,      59064.000, 2013-10 ,      59806.000, 2013-12 ,      61179.000, 2014-04 ,      61941.000, 2014-06 ,      64563.000, 2014-12 ,                    na,  
2012-04             ,      62170.000, 2012-06 ,      62834.000, 2012-08 ,      63466.000, 2012-10 ,      64033.000, 2012-12 ,      64660.000, 2013-02 ,      65353.000, 2013-04 ,      65972.000, 2013-06 ,      66767.000, 2013-08 ,      67613.000, 2013-10 ,      68509.000, 2013-12 ,      70193.000, 2014-04 ,      71165.000, 2014-06 ,      74167.000, 2014-12 ,                    na,  
2012-03             ,      64706.000, 2012-04 ,      65334.000, 2012-06 ,      66071.000, 2012-08 ,      66785.000, 2012-10 ,      67429.000, 2012-12 ,      68145.000, 2013-02 ,      68944.000, 2013-04 ,      69680.000, 2013-06 ,      70615.000, 2013-08 ,      71600.000, 2013-10 ,      72621.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-02             ,      66397.000, 2012-04 ,      67076.000, 2012-06 ,      67852.000, 2012-08 ,      68603.000, 2012-10 ,      69276.000, 2012-12 ,      70034.000, 2013-02 ,      70884.000, 2013-04 ,      71662.000, 2013-06 ,      72649.000, 2013-08 ,      73674.000, 2013-10 ,      74702.000, 2013-12 ,      72780.000, 2013-12 ,                    na,  ,                    na,  
2012-01             ,      63428.000, 2012-02 ,      64178.000, 2012-04 ,      64819.000, 2012-06 ,      65579.000, 2012-08 ,      66313.000, 2012-10 ,      66968.000, 2012-12 ,      67714.000, 2013-02 ,      68552.000, 2013-04 ,      69315.000, 2013-06 ,      70257.000, 2013-08 ,      71229.000, 2013-10 ,      72213.000, 2013-12 ,                    na,  ,                    na,  
2011-12             ,      57100.000, 2012-02 ,      57704.000, 2012-04 ,      58236.000, 2012-06 ,      58868.000, 2012-08 ,      59483.000, 2012-10 ,      60044.000, 2012-12 ,      60679.000, 2013-02 ,      61394.000, 2013-04 ,      62056.000, 2013-06 ,      62858.000, 2013-08 ,      63673.000, 2013-10 ,      64478.000, 2013-12 ,      64834.000, 2013-12 ,                    na,  
2011-11             ,      56935.000, 2011-12 ,      57688.000, 2012-02 ,      58333.000, 2012-04 ,      58888.000, 2012-06 ,      59538.000, 2012-08 ,      60163.000, 2012-10 ,      60731.000, 2012-12 ,      61372.000, 2013-02 ,      62087.000, 2013-04 ,      62727.000, 2013-06 ,      63521.000, 2013-08 ,      64337.000, 2013-10 ,      65148.000, 2013-12 ,                    na,  
2011-10             ,      58925.000, 2011-12 ,      59756.000, 2012-02 ,      60502.000, 2012-04 ,      61172.000, 2012-06 ,      61968.000, 2012-08 ,      62742.000, 2012-10 ,      63452.000, 2012-12 ,      64240.000, 2013-02 ,      65112.000, 2013-04 ,      65899.000, 2013-06 ,      66881.000, 2013-08 ,      67895.000, 2013-10 ,      68910.000, 2013-12 ,                    na,  
2011-09             ,      52249.000, 2011-10 ,      52985.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,      56901.000, 2011-10 ,      57739.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,      59099.000, 2011-08 ,      60009.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,      63157.000, 2011-08 ,      64050.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05             ,      64854.000, 2011-06 ,      65951.000, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04             ,      66971.000, 2011-06 ,      67665.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03             ,      68796.000, 2011-04 ,      69973.000, 2011-06 ,      71961.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02             ,      68086.000, 2011-04 ,      69256.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01             ,      66689.000, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12             ,      70050.000, 2011-02 ,      68850.000, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,      68113.000, 2010-12 ,      69177.000, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,      71500.000, 2010-12 ,      72531.000, 2011-02 ,      73514.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,      69685.000, 2010-10 ,      70570.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,      65785.000, 2010-10 ,      66687.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,      67794.000, 2010-08 ,      68643.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,      61517.000, 2010-08 ,      65901.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,      62903.000, 2010-06 ,      63745.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,      68225.000, 2010-06 ,      72113.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,      70579.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,      66992.000, 2010-04 ,      67992.000, 2010-04 ,         20.650, 2010-05 ,         20.600, 2010-06 ,         20.800, 2010-07 ,         20.480, 2010-08 ,         20.630, 2010-09 ,         20.000, 2011-03 ,         19.850, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,      65272.000, 2010-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,      69185.000, 2010-02 ,      69470.000, 2010-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,      40034.000, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,      38217.000, 2009-02 ,      40430.000, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,      37090.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,      37849.000, 2008-12 ,      37900.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,      49060.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,      56574.000, 2008-10 ,      55861.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,      59635.000, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,      65839.000, 2008-08 ,      68154.000, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,      72252.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,      68764.000, 2008-06 ,      65105.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,      60828.000, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,      64235.000, 2008-04 ,      63404.000, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,      59353.000, 2008-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,      64361.000, 2008-02 ,      65944.000, 2008-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,      63425.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,      65893.000, 2007-12 ,      62945.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,      60545.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,      54653.000, 2007-10 ,      49293.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,      54385.000, 2007-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,      54627.000, 2007-08 ,      53534.000, 2007-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,      52294.000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,      49205.000, 2007-06 ,      49470.000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,      45544.000, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,      44254.000, 2007-04 ,      46796.000, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01             ,      44714.000, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12             ,      45088.000, 2007-02 ,      44178.000, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11             ,      42146.000, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10             ,      39661.000, 2006-12 ,      39372.000, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09             ,      36588.000, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08             ,      36990.000, 2006-10 ,      38457.000, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07             ,      37406.000, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06             ,      37134.000, 2006-08 ,      33371.000, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05             ,      36730.000, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04             ,      40846.000, 2000-06 ,      39044.000, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03             ,      38053.000, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02             ,      39211.000, 2000-04 ,      38011.000, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01             ,      38091.000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12             ,      33711.000, 2000-02 ,      34508.000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,      32006.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10             ,      30612.000, 2000-12 ,      30417.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09             ,      31589.000, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08             ,      28432.000, 2000-10 ,      27928.000, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,      26133.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,      25641.000, 2000-08 ,      26091.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05             ,      25491.000, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04             ,      24904.000, 2000-06 ,      26490.000, 2000-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03             ,      26698.000, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02             ,      28447.000, 2000-04 ,      26849.000, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,      24491.000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12             ,      26682.000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,