|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B09 .. Global 2009.
http://www.bmf.com.br
Grp: 32. B09 .. Global 2009
Column ( 1) B09 .. Global 2009 maturity 1.
Nearest maturity
. Var:266. Obs for freq: 17. LeastFreq: daily
Column ( 2) B09 .. Global 2009 maturity 2.
2nd maturity
. Var:267. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B09 .. Global 2009 . Futures . Close Price
|
|
, B09 .. Global 2009 ,, B09 .. Global 2009 ,
, B091st ,, B092nd ,
, B09 .. Global 2009; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Jun.2005 to Sep.30.2008,, Sep.2005 to Sep.30.2005,
, ,, ,
2008-09 , 110.330, 2008-10 , na,
2008-08 , na, , na,
2008-07 , na, , na,
2008-06 , 113.730, 2008-07 , na,
2008-05 , na, , na,
2008-04 , na, , na,
2008-03 , 117.010, 2008-04 , na,
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , 117.410, 2008-01 , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , 118.645, 2007-10 , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , 118.837, 2007-07 , na,
2007-05 , na, , na,
2007-04 , na, , na,
2007-03 , 122.460, 2007-04 , na,
2007-02 , na, , na,
2007-01 , na, , na,
2006-12 , na, , na,
2006-11 , na, , na,
2006-10 , na, , na,
2006-09 , 125.352, 2006-10 , na,
2006-08 , na, , na,
2006-07 , na, , na,
2006-06 , 124.342, 2006-07 , na,
2006-05 , na, , na,
2006-04 , na, , na,
2006-03 , 128.514, 2000-04 , na,
2006-02 , na, , na,
2006-01 , na, , na,
2005-12 , 128.558, 2000-01 , na,
2005-11 , 126.594, 2000-01 , na,
2005-10 , 125.969, 2000-01 , na,
2005-09 , 130.083, 2000-10 , 127.594, 2000-01
2005-08 , 127.750, 2000-10 , na,
2005-07 , 127.250, 2000-10 , na,
2005-06 , 129.917, 2000-07 , na,