|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B14 .. Global 2014.
http://www.bmf.com.br
Grp: 37. B14 .. Global 2014
Column ( 1) B14 .. Global 2014 maturity 1.
Nearest maturity
. Var:272. Obs for freq: 15. LeastFreq: daily
Column ( 2) B14 .. Global 2014 maturity 2.
2nd maturity
. Var:273. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B14 .. Global 2014 . Futures . Close Price
|
|
, B14 .. Global 2014 ,, B14 .. Global 2014 ,
, B141st ,, B142nd ,
, B14 .. Global 2014; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2005 to Dec.30.2008,, Dec.2005 to Dec.29.2005,
, ,, ,
2008-12 , 126.250, 2009-01 , na,
2008-11 , na, , na,
2008-10 , na, , na,
2008-09 , 121.060, 2008-10 , na,
2008-08 , na, , na,
2008-07 , na, , na,
2008-06 , 126.780, 2008-07 , na,
2008-05 , na, , na,
2008-04 , na, , na,
2008-03 , 127.810, 2008-04 , na,
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , 127.430, 2008-01 , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , 127.300, 2007-10 , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , 125.900, 2007-07 , na,
2007-05 , na, , na,
2007-04 , na, , na,
2007-03 , 128.775, 2007-04 , na,
2007-02 , na, , na,
2007-01 , na, , na,
2006-12 , 127.500, 2007-01 , na,
2006-11 , na, , na,
2006-10 , na, , na,
2006-09 , 125.675, 2006-10 , na,
2006-08 , na, , na,
2006-07 , na, , na,
2006-06 , 120.375, 2006-07 , na,
2006-05 , na, , na,
2006-04 , na, , na,
2006-03 , 124.750, 2000-04 , na,
2006-02 , na, , na,
2006-01 , 122.375, 2000-04 , na,
2005-12 , 122.563, 2000-01 , 121.188, 2000-04
2005-11 , 118.875, 2000-01 , na,