|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B15 .. Global 2015.
http://www.bmf.com.br
Grp: 38. B15 .. Global 2015
Column ( 1) B15 .. Global 2015 maturity 1.
Nearest maturity
. Var:274. Obs for freq: 18. LeastFreq: daily
Column ( 2) B15 .. Global 2015 maturity 2.
2nd maturity
. Var:275. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B15 .. Global 2015 . Futures . Close Price
|
|
, B15 .. Global 2015 ,, B15 .. Global 2015 ,
, B151st ,, B152nd ,
, B15 .. Global 2015; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Dec.2005 to Dec.30.2008,, Jun.2006 to Jun.30.2006,
, ,, ,
2008-12 , 113.750, 2009-01 , na,
2008-11 , na, , na,
2008-10 , na, , na,
2008-09 , 107.655, 2008-10 , na,
2008-08 , na, , na,
2008-07 , na, , na,
2008-06 , 113.480, 2008-07 , na,
2008-05 , na, , na,
2008-04 , na, , na,
2008-03 , 113.820, 2008-04 , na,
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , 113.290, 2008-01 , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , 113.150, 2007-10 , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , 110.625, 2007-07 , na,
2007-05 , na, , na,
2007-04 , na, , na,
2007-03 , 113.900, 2007-04 , na,
2007-02 , na, , na,
2007-01 , na, , na,
2006-12 , 111.950, 2007-01 , na,
2006-11 , na, , na,
2006-10 , na, , na,
2006-09 , 109.950, 2006-10 , na,
2006-08 , 109.813, 2006-10 , na,
2006-07 , 107.813, 2006-10 , na,
2006-06 , 104.625, 2006-07 , 104.250, 2006-10
2006-05 , 103.094, 2006-07 , na,
2006-04 , na, , na,
2006-03 , 108.400, 2000-04 , na,
2006-02 , 111.875, 2000-04 , na,
2006-01 , 108.156, 2000-04 , na,
2005-12 , 106.475, 2000-01 , na,