|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B19 .. Global 2019.
http://www.bmf.com.br
Grp: 39. B19 .. Global 2019
Column ( 1) B19 .. Global 2019 maturity 1.
Nearest maturity
. Var:276. Obs for freq: 34. LeastFreq: daily
Column ( 2) B19 .. Global 2019 maturity 2.
2nd maturity
. Var:277. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B19 .. Global 2019 . Futures . Close Price
|
|
, B19 .. Global 2019 ,, B19 .. Global 2019 ,
, B191st ,, B192nd ,
, B19 .. Global 2019; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Sep.2005 to Dec.30.2008,, Dec.2005 to Dec.28.2007,
, ,, ,
2008-12 , 120.615, 2009-01 , na,
2008-11 , na, , na,
2008-10 , na, , na,
2008-09 , 117.505, 2008-10 , na,
2008-08 , na, , na,
2008-07 , na, , na,
2008-06 , 125.355, 2008-07 , na,
2008-05 , na, , na,
2008-04 , na, , na,
2008-03 , 123.240, 2008-04 , na,
2008-02 , 124.406, 2008-04 , na,
2008-01 , 124.313, 2008-04 , na,
2007-12 , 124.290, 2008-01 , 123.719, 2008-04
2007-11 , 125.469, 2008-01 , na,
2007-10 , 126.031, 2008-01 , na,
2007-09 , 124.950, 2007-10 , 124.219, 2008-01
2007-08 , 122.094, 2007-10 , na,
2007-07 , 118.469, 2007-10 , na,
2007-06 , 122.360, 2007-07 , 121.406, 2007-10
2007-05 , 125.125, 2007-07 , na,
2007-04 , 126.906, 2007-07 , na,
2007-03 , 126.170, 2007-04 , 125.813, 2007-07
2007-02 , 124.250, 2007-04 , na,
2007-01 , 121.344, 2007-04 , na,
2006-12 , 123.000, 2007-01 , 122.406, 2007-04
2006-11 , 122.563, 2007-01 , na,
2006-10 , 120.906, 2007-01 , na,
2006-09 , 118.750, 2006-10 , 118.469, 2007-01
2006-08 , 118.719, 2006-10 , na,
2006-07 , 116.094, 2006-10 , na,
2006-06 , 111.781, 2006-07 , 111.031, 2006-10
2006-05 , 108.438, 2006-07 , na,
2006-04 , 115.063, 2000-07 , na,
2006-03 , 116.300, 2000-04 , 114.563, 2000-07
2006-02 , 120.594, 2000-04 , na,
2006-01 , 115.219, 2000-04 , na,
2005-12 , 112.250, 2000-01 , 111.063, 2000-04
2005-11 , 106.469, 2000-01 , na,
2005-10 , 104.906, 2000-01 , na,
2005-09 , 107.750, 2000-01 , na,