|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B27 .. Global 2027.
http://www.bmf.com.br
Grp: 43. B27 .. Global 2027
Column ( 1) B27 .. Global 2027 maturity 1.
Nearest maturity
. Var:291. Obs for freq: 16. LeastFreq: daily
Column ( 2) B27 .. Global 2027 maturity 2.
2nd maturity
. Var:292. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B27 .. Global 2027 . Futures . Close Price
|
|
, B27 .. Global 2027 ,, B27 .. Global 2027 ,
, B271st ,, B272nd ,
, B27 .. Global 2027; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Dec.2005 to Dec.30.2008,, Dec.2005 to Mar.31.2006,
, ,, ,
2008-12 , 138.000, 2009-01 , na,
2008-11 , na, , na,
2008-10 , na, , na,
2008-09 , 131.820, 2008-10 , na,
2008-08 , na, , na,
2008-07 , na, , na,
2008-06 , 142.930, 2008-07 , na,
2008-05 , na, , na,
2008-04 , na, , na,
2008-03 , 139.300, 2008-04 , na,
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , 145.010, 2008-01 , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , 145.625, 2007-10 , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , 140.975, 2007-07 , na,
2007-05 , na, , na,
2007-04 , na, , na,
2007-03 , 145.450, 2007-04 , na,
2007-02 , na, , na,
2007-01 , na, , na,
2006-12 , 141.150, 2007-01 , na,
2006-11 , na, , na,
2006-10 , na, , na,
2006-09 , 134.375, 2006-10 , na,
2006-08 , na, , na,
2006-07 , na, , na,
2006-06 , 124.050, 2006-07 , na,
2006-05 , na, , na,
2006-04 , 126.063, 2000-07 , na,
2006-03 , 130.125, 2000-04 , 128.969, 2000-07
2006-02 , 136.875, 2000-04 , na,
2006-01 , 128.719, 2000-04 , na,
2005-12 , 125.850, 2000-01 , 124.563, 2000-04