|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CN2 .. Corn.
http://www.bmf.com.br
Grp: 6. CN2 .. Corn
Column ( 1) CN2 .. Corn maturity 1.
Nearest maturity
. Var:35. Obs for freq: 40. LeastFreq: daily
Column ( 2) CN2 .. Corn maturity 2.
2nd maturity
. Var:36. Obs for freq: 40. LeastFreq: daily
Column ( 3) CN2 .. Corn maturity 3.
3rd maturity
. Var:37. Obs for freq: 40. LeastFreq: daily
Column ( 4) CN2 .. Corn maturity 4.
4th maturity
. Var:38. Obs for freq: 38. LeastFreq: daily
Column ( 5) CN2 .. Corn maturity 5.
5th maturity
. Var:39. Obs for freq: 37. LeastFreq: daily
Column ( 6) CN2 .. Corn maturity 6.
6th maturity
. Var:40. Obs for freq: 32. LeastFreq: daily
Column ( 7) CN2 .. Corn maturity 7.
7th maturity
. Var:41. Obs for freq: 12. LeastFreq: daily
Column ( 8) CN2 .. Corn maturity 8.
8th maturity
. Var:42. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| CN2 .. Corn . Futures . Close Price
|
|
, CN2 .. Corn ,, CN2 .. Corn ,, CN2 .. Corn ,, CN2 .. Corn ,, CN2 .. Corn ,, CN2 .. Corn ,, CN2 .. Corn ,, CN2 .. Corn ,
, CN21st ,, CN22nd ,, CN23rd ,, CN24th ,, CN25th ,, CN26th ,, CN27th ,, CN28th ,
, CN2 .. Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.15.2009,, Oct.2005 to Nov.18.2008,, Oct.2005 to Oct.8.2008,, Oct.2005 to Oct.8.2008,, Nov.2006 to Sep.19.2008,, May.2008 to Jul.16.2008,
, ,, ,, ,, ,, ,, ,, ,, ,
2009-01 , 22.860, 2009-03 , 23.300, 2009-05 , 24.150, 2009-05 , na, , na, , na, , na, , na,
2008-12 , 23.410, 2009-01 , 24.430, 2009-03 , 24.680, 2009-05 , na, , na, , na, , na, , na,
2008-11 , 20.450, 2009-01 , 21.050, 2009-03 , 21.130, 2009-05 , 21.010, 2009-05 , na, , na, , na, , na,
2008-10 , 20.650, 2008-11 , 20.080, 2009-01 , 20.600, 2009-03 , 20.610, 2009-05 , 23.370, 2009-07 , 23.170, 2009-09 , na, , na,
2008-09 , 23.600, 2008-11 , 24.510, 2009-01 , 25.000, 2009-03 , 25.010, 2009-05 , 25.650, 2009-07 , 25.450, 2009-09 , 25.600, 2009-09 , na,
2008-08 , 23.320, 2008-09 , 25.100, 2008-11 , 26.500, 2009-01 , 25.440, 2009-03 , 25.180, 2009-05 , 25.850, 2009-07 , 25.650, 2009-09 , na,
2008-07 , 25.200, 2008-09 , 26.570, 2008-11 , 28.360, 2009-01 , 27.040, 2009-03 , 26.550, 2009-05 , 26.650, 2009-07 , 26.650, 2009-09 , 26.950, 2009-09
2008-06 , 29.000, 2008-07 , 28.430, 2008-09 , 29.760, 2008-11 , 31.860, 2009-01 , 28.000, 2009-03 , 26.000, 2009-05 , 26.200, 2009-07 , 26.800, 2009-09
2008-05 , 24.980, 2008-07 , 24.950, 2008-09 , 26.500, 2008-11 , 28.400, 2009-01 , 28.300, 2009-03 , 25.150, 2009-05 , 25.500, 2009-07 , 25.900, 2009-09
2008-04 , 27.000, 2008-05 , 27.730, 2008-07 , 28.230, 2008-09 , 29.350, 2008-11 , 30.600, 2009-01 , na, , na, , na,
2008-03 , 23.920, 2008-05 , 24.310, 2008-07 , 25.000, 2008-09 , 25.900, 2008-11 , 27.330, 2009-01 , 27.200, 2009-01 , na, , na,
2008-02 , 27.400, 2008-03 , 23.550, 2008-05 , 24.560, 2008-07 , 25.390, 2008-09 , 26.840, 2008-11 , 28.000, 2009-01 , na, , na,
2008-01 , 23.170, 2008-03 , 22.570, 2008-05 , 23.600, 2008-07 , 23.770, 2008-09 , 25.450, 2008-11 , 26.100, 2008-11 , na, , na,
2007-12 , 32.500, 2008-01 , 25.900, 2008-03 , 23.700, 2008-05 , 23.600, 2008-07 , 23.630, 2008-09 , 24.450, 2008-11 , na, , na,
2007-11 , 35.190, 2008-01 , 27.100, 2008-03 , 23.320, 2008-05 , 23.400, 2008-07 , 23.370, 2008-09 , 23.900, 2008-11 , 23.250, 2008-11 , na,
2007-10 , 28.800, 2007-11 , 29.800, 2008-01 , 24.800, 2008-03 , 22.800, 2008-05 , 22.600, 2008-07 , 22.690, 2008-09 , 22.750, 2008-11 , na,
2007-09 , 26.400, 2007-11 , 26.900, 2008-01 , 22.990, 2008-03 , 22.750, 2008-05 , 22.800, 2008-07 , 23.500, 2008-09 , 23.700, 2008-09 , na,
2007-08 , 25.000, 2007-09 , 25.350, 2007-11 , 25.630, 2008-01 , 22.890, 2008-03 , 22.440, 2008-05 , 22.400, 2008-07 , 22.450, 2008-09 , na,
2007-07 , 19.450, 2007-09 , 19.750, 2007-11 , 20.900, 2008-01 , 19.500, 2008-03 , 19.300, 2008-05 , 18.890, 2008-05 , na, , na,
2007-06 , 18.000, 2007-07 , 18.700, 2007-09 , 18.800, 2007-11 , 19.900, 2008-01 , 18.900, 2008-03 , 18.700, 2008-05 , na, , na,
2007-05 , 19.640, 2007-07 , 19.400, 2007-09 , 19.550, 2007-11 , 20.400, 2008-01 , 18.950, 2008-03 , 18.750, 2008-05 , na, , na,
2007-04 , 19.230, 2007-05 , 18.730, 2007-07 , 18.420, 2007-09 , 18.520, 2007-11 , 19.050, 2008-01 , 18.600, 2008-03 , na, , na,
2007-03 , 19.330, 2007-05 , 19.340, 2007-07 , 19.630, 2007-09 , 19.970, 2007-11 , 20.400, 2008-01 , 19.850, 2008-03 , na, , na,
2007-02 , 20.500, 2007-03 , 20.260, 2007-05 , 20.370, 2007-07 , 20.390, 2007-09 , 21.290, 2007-11 , 22.130, 2008-01 , na, , na,
2007-01 , 19.900, 2007-03 , 19.650, 2007-05 , 19.740, 2007-07 , 20.050, 2007-09 , 20.450, 2007-11 , 21.300, 2008-01 , 21.100, 2008-01 , na,
2006-12 , 23.680, 2007-01 , 19.820, 2007-03 , 19.670, 2007-05 , 19.800, 2007-07 , 19.810, 2007-09 , 20.200, 2007-11 , 20.900, 2008-01 , na,
2006-11 , 24.000, 2007-01 , 21.000, 2007-03 , 20.890, 2007-05 , 20.940, 2007-07 , 20.690, 2007-09 , 21.000, 2007-11 , 21.000, 2007-11 , na,
2006-10 , 20.330, 2006-11 , 20.510, 2007-01 , 18.850, 2007-03 , 18.600, 2007-05 , 19.390, 2007-07 , 19.650, 2007-09 , na, , na,
2006-09 , 19.320, 2006-11 , 19.590, 2007-01 , 18.220, 2007-03 , 17.480, 2007-05 , 17.500, 2007-07 , 18.800, 2007-09 , na, , na,
2006-08 , 17.350, 2006-09 , 17.120, 2006-11 , 17.400, 2007-01 , 17.150, 2007-03 , 17.000, 2007-05 , 18.400, 2008-01 , na, , na,
2006-07 , 16.490, 2006-09 , 16.900, 2006-11 , 17.360, 2007-01 , 17.000, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-06 , 17.200, 2006-07 , 16.960, 2006-09 , 17.100, 2006-11 , 17.290, 2007-01 , 17.300, 2007-03 , na, , na, , na,
2006-05 , 16.900, 2006-07 , 17.250, 2006-09 , 17.700, 2006-11 , 18.030, 2007-01 , 18.000, 2007-03 , 17.800, 2007-03 , na, , na,
2006-04 , 15.620, 2000-05 , 16.400, 2000-07 , 16.650, 2000-09 , 16.960, 2000-11 , 17.270, 2000-01 , na, , na, , na,
2006-03 , 13.750, 2000-05 , 14.590, 2000-07 , 15.530, 2000-09 , 16.420, 2000-11 , 16.800, 2000-01 , 17.100, 2000-01 , na, , na,
2006-02 , 15.450, 2000-03 , 15.340, 2000-05 , 15.580, 2000-07 , 16.700, 2000-09 , 17.430, 2000-11 , na, , na, , na,
2006-01 , 16.610, 2000-03 , 16.900, 2000-05 , 17.050, 2000-07 , 17.970, 2000-09 , 18.870, 2000-11 , 17.950, 2000-11 , na, , na,
2005-12 , 17.010, 2000-01 , 17.040, 2000-03 , 17.190, 2000-05 , 17.910, 2000-07 , 18.000, 2000-09 , 18.210, 2000-11 , na, , na,
2005-11 , 16.240, 2000-01 , 16.050, 2000-03 , 16.100, 2000-05 , 16.650, 2000-07 , 16.850, 2000-09 , 17.350, 2000-09 , na, , na,
2005-10 , 16.290, 2000-11 , 16.450, 2000-01 , 16.380, 2000-03 , 16.340, 2000-05 , 16.850, 2000-07 , 18.000, 2000-09 , na, , na,