|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CNI .. Corn.
http://www.bmf.com.br
Grp: 7. CNI .. Corn
Column ( 1) CNI .. Corn maturity 1.
Nearest maturity
. Var:43. Obs for freq: 61. LeastFreq: daily
Column ( 2) CNI .. Corn maturity 2.
2nd maturity
. Var:44. Obs for freq: 61. LeastFreq: daily
Column ( 3) CNI .. Corn maturity 3.
3rd maturity
. Var:45. Obs for freq: 61. LeastFreq: daily
Column ( 4) CNI .. Corn maturity 4.
4th maturity
. Var:46. Obs for freq: 59. LeastFreq: daily
Column ( 5) CNI .. Corn maturity 5.
5th maturity
. Var:47. Obs for freq: 58. LeastFreq: daily
Column ( 6) CNI .. Corn maturity 6.
6th maturity
. Var:48. Obs for freq: 41. LeastFreq: daily
Column ( 7) CNI .. Corn maturity 7.
7th maturity
. Var:49. Obs for freq: 12. LeastFreq: daily
Column ( 8) CNI .. Corn maturity 8.
8th maturity
. Var:50. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| CNI .. Corn . Futures . Close Price
|
|
, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,, CNI .. Corn ,
, CNI1st ,, CNI2nd ,, CNI3rd ,, CNI4th ,, CNI5th ,, CNI6th ,, CNI7th ,, CNI8th ,
, CNI .. Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.15.2009,, Jan.2004 to Nov.18.2008,, Jan.2004 to Oct.8.2008,, Jan.2004 to Oct.8.2008,, Nov.2006 to Sep.19.2008,, May.2008 to Jul.16.2008,
, ,, ,, ,, ,, ,, ,, ,, ,
2009-01 , 22.860, 2009-03 , 23.300, 2009-05 , 24.150, 2009-05 , na, , na, , na, , na, , na,
2008-12 , 23.410, 2009-01 , 24.430, 2009-03 , 24.680, 2009-05 , na, , na, , na, , na, , na,
2008-11 , 20.450, 2009-01 , 21.050, 2009-03 , 21.130, 2009-05 , 21.010, 2009-05 , na, , na, , na, , na,
2008-10 , 20.650, 2008-11 , 20.080, 2009-01 , 20.600, 2009-03 , 20.610, 2009-05 , 23.370, 2009-07 , 23.170, 2009-09 , na, , na,
2008-09 , 23.600, 2008-11 , 24.510, 2009-01 , 25.000, 2009-03 , 25.010, 2009-05 , 25.650, 2009-07 , 25.450, 2009-09 , 25.600, 2009-09 , na,
2008-08 , 23.320, 2008-09 , 25.100, 2008-11 , 26.500, 2009-01 , 25.440, 2009-03 , 25.180, 2009-05 , 25.850, 2009-07 , 25.650, 2009-09 , na,
2008-07 , 25.200, 2008-09 , 26.570, 2008-11 , 28.360, 2009-01 , 27.040, 2009-03 , 26.550, 2009-05 , 26.650, 2009-07 , 26.650, 2009-09 , 26.950, 2009-09
2008-06 , 29.000, 2008-07 , 28.430, 2008-09 , 29.760, 2008-11 , 31.860, 2009-01 , 28.000, 2009-03 , 26.000, 2009-05 , 26.200, 2009-07 , 26.800, 2009-09
2008-05 , 24.980, 2008-07 , 24.950, 2008-09 , 26.500, 2008-11 , 28.400, 2009-01 , 28.300, 2009-03 , 25.150, 2009-05 , 25.500, 2009-07 , 25.900, 2009-09
2008-04 , 27.000, 2008-05 , 27.730, 2008-07 , 28.230, 2008-09 , 29.350, 2008-11 , 30.600, 2009-01 , na, , na, , na,
2008-03 , 23.920, 2008-05 , 24.310, 2008-07 , 25.000, 2008-09 , 25.900, 2008-11 , 27.330, 2009-01 , 27.200, 2009-01 , na, , na,
2008-02 , 27.400, 2008-03 , 23.550, 2008-05 , 24.560, 2008-07 , 25.390, 2008-09 , 26.840, 2008-11 , 28.000, 2009-01 , na, , na,
2008-01 , 23.170, 2008-03 , 22.570, 2008-05 , 23.600, 2008-07 , 23.770, 2008-09 , 25.450, 2008-11 , 26.100, 2008-11 , na, , na,
2007-12 , 32.500, 2008-01 , 25.900, 2008-03 , 23.700, 2008-05 , 23.600, 2008-07 , 23.630, 2008-09 , 24.450, 2008-11 , na, , na,
2007-11 , 35.190, 2008-01 , 27.100, 2008-03 , 23.320, 2008-05 , 23.400, 2008-07 , 23.370, 2008-09 , 23.900, 2008-11 , 23.250, 2008-11 , na,
2007-10 , 28.800, 2007-11 , 29.800, 2008-01 , 24.800, 2008-03 , 22.800, 2008-05 , 22.600, 2008-07 , 22.690, 2008-09 , 22.750, 2008-11 , na,
2007-09 , 26.400, 2007-11 , 26.900, 2008-01 , 22.990, 2008-03 , 22.750, 2008-05 , 22.800, 2008-07 , 23.500, 2008-09 , 23.700, 2008-09 , na,
2007-08 , 25.000, 2007-09 , 25.350, 2007-11 , 25.630, 2008-01 , 22.890, 2008-03 , 22.440, 2008-05 , 22.400, 2008-07 , 22.450, 2008-09 , na,
2007-07 , 19.450, 2007-09 , 19.750, 2007-11 , 20.900, 2008-01 , 19.500, 2008-03 , 19.300, 2008-05 , 18.890, 2008-05 , na, , na,
2007-06 , 18.000, 2007-07 , 18.700, 2007-09 , 18.800, 2007-11 , 19.900, 2008-01 , 18.900, 2008-03 , 18.700, 2008-05 , na, , na,
2007-05 , 19.640, 2007-07 , 19.400, 2007-09 , 19.550, 2007-11 , 20.400, 2008-01 , 18.950, 2008-03 , 18.750, 2008-05 , na, , na,
2007-04 , 19.230, 2007-05 , 18.730, 2007-07 , 18.420, 2007-09 , 18.520, 2007-11 , 19.050, 2008-01 , 18.600, 2008-03 , na, , na,
2007-03 , 19.330, 2007-05 , 19.340, 2007-07 , 19.630, 2007-09 , 19.970, 2007-11 , 20.400, 2008-01 , 19.850, 2008-03 , na, , na,
2007-02 , 20.500, 2007-03 , 20.260, 2007-05 , 20.370, 2007-07 , 20.390, 2007-09 , 21.290, 2007-11 , 22.130, 2008-01 , na, , na,
2007-01 , 19.900, 2007-03 , 19.650, 2007-05 , 19.740, 2007-07 , 20.050, 2007-09 , 20.450, 2007-11 , 21.300, 2008-01 , 21.100, 2008-01 , na,
2006-12 , 23.680, 2007-01 , 19.820, 2007-03 , 19.670, 2007-05 , 19.800, 2007-07 , 19.810, 2007-09 , 20.200, 2007-11 , 20.900, 2008-01 , na,
2006-11 , 24.000, 2007-01 , 21.000, 2007-03 , 20.890, 2007-05 , 20.940, 2007-07 , 20.690, 2007-09 , 21.000, 2007-11 , 21.000, 2007-11 , na,
2006-10 , 20.330, 2006-11 , 20.510, 2007-01 , 18.850, 2007-03 , 18.600, 2007-05 , 19.390, 2007-07 , 19.650, 2007-09 , na, , na,
2006-09 , 19.320, 2006-11 , 19.590, 2007-01 , 18.220, 2007-03 , 17.480, 2007-05 , 17.500, 2007-07 , 18.800, 2007-09 , na, , na,
2006-08 , 17.350, 2006-09 , 17.120, 2006-11 , 17.400, 2007-01 , 17.150, 2007-03 , 17.000, 2007-05 , 18.400, 2008-01 , na, , na,
2006-07 , 16.490, 2006-09 , 16.900, 2006-11 , 17.360, 2007-01 , 17.000, 2007-03 , 17.000, 2007-05 , na, , na, , na,
2006-06 , 17.200, 2006-07 , 16.960, 2006-09 , 17.100, 2006-11 , 17.290, 2007-01 , 17.300, 2007-03 , na, , na, , na,
2006-05 , 16.900, 2006-07 , 17.250, 2006-09 , 17.700, 2006-11 , 18.030, 2007-01 , 18.000, 2007-03 , 17.800, 2007-03 , na, , na,
2006-04 , 15.620, 2000-05 , 16.400, 2000-07 , 16.650, 2000-09 , 16.960, 2000-11 , 17.270, 2000-01 , na, , na, , na,
2006-03 , 13.750, 2000-05 , 14.590, 2000-07 , 15.530, 2000-09 , 16.420, 2000-11 , 16.800, 2000-01 , 17.100, 2000-01 , na, , na,
2006-02 , 15.450, 2000-03 , 15.340, 2000-05 , 15.580, 2000-07 , 16.700, 2000-09 , 17.430, 2000-11 , na, , na, , na,
2006-01 , 16.610, 2000-03 , 16.900, 2000-05 , 17.050, 2000-07 , 17.970, 2000-09 , 18.870, 2000-11 , 17.950, 2000-11 , na, , na,
2005-12 , 17.010, 2000-01 , 17.040, 2000-03 , 17.190, 2000-05 , 17.910, 2000-07 , 18.000, 2000-09 , 18.210, 2000-11 , na, , na,
2005-11 , 16.240, 2000-01 , 16.050, 2000-03 , 16.100, 2000-05 , 16.650, 2000-07 , 16.850, 2000-09 , 17.350, 2000-09 , na, , na,
2005-10 , 16.290, 2000-11 , 16.450, 2000-01 , 16.380, 2000-03 , 16.340, 2000-05 , 16.850, 2000-07 , 18.000, 2000-09 , na, , na,
2005-09 , 19.070, 2000-11 , 19.340, 2000-01 , 18.050, 2000-03 , 18.060, 2000-05 , 18.590, 2000-05 , na, , na, , na,
2005-08 , 19.410, 2000-09 , 20.960, 2000-11 , 21.900, 2000-01 , 20.810, 2000-03 , 20.900, 2000-05 , na, , na, , na,
2005-07 , 20.100, 2000-09 , 21.980, 2000-11 , 22.700, 2000-01 , 20.900, 2000-03 , 20.700, 2000-05 , 20.500, 2000-05 , na, , na,
2005-06 , 20.800, 2000-07 , 21.700, 2000-09 , 22.920, 2000-11 , 22.960, 2000-01 , 21.500, 2000-03 , 20.500, 2000-05 , na, , na,
2005-05 , 21.500, 2000-07 , 22.500, 2000-09 , 23.620, 2000-11 , 23.550, 2000-01 , 21.350, 2000-03 , 22.200, 2000-03 , na, , na,
2005-04 , 20.500, 2000-05 , 22.500, 2000-07 , 23.100, 2000-09 , 24.100, 2000-11 , 24.000, 2000-01 , 23.100, 2000-03 , na, , na,
2005-03 , 21.000, 2000-05 , 22.300, 2000-07 , 23.450, 2000-09 , 24.400, 2000-11 , 24.700, 2000-01 , 24.400, 2000-01 , na, , na,
2005-02 , 19.300, 2000-03 , 20.600, 2000-05 , 22.100, 2000-07 , 23.000, 2000-09 , 24.300, 2000-11 , na, , na, , na,
2005-01 , 18.600, 2000-03 , 19.040, 2000-05 , 19.600, 2000-07 , 20.470, 2000-09 , 20.450, 2000-09 , na, , na, , na,
2004-12 , 17.700, 2000-01 , 18.550, 2000-03 , 19.250, 2000-05 , 20.900, 2000-07 , 21.150, 2000-09 , na, , na, , na,
2004-11 , 17.900, 2000-01 , 18.600, 2000-03 , 19.200, 2000-05 , 20.650, 2000-07 , 21.700, 2000-09 , 21.200, 2000-09 , na, , na,
2004-10 , 18.350, 2000-11 , 19.450, 2000-01 , 19.800, 2000-03 , 19.950, 2000-05 , 20.200, 2000-07 , na, , na, , na,
2004-09 , 19.950, 2000-11 , 20.950, 2000-01 , 21.000, 2000-03 , 21.100, 2000-05 , 22.000, 2000-05 , na, , na, , na,
2004-08 , 20.100, 2000-09 , 21.550, 2000-11 , 22.630, 2000-01 , 21.900, 2000-03 , 21.700, 2000-05 , na, , na, , na,
2004-07 , 19.050, 2000-09 , 20.200, 2000-11 , 20.450, 2000-01 , 20.500, 2000-03 , 20.100, 2000-05 , 20.500, 2000-05 , na, , na,
2004-06 , 18.900, 2000-07 , 20.200, 2000-09 , 21.800, 2000-11 , 22.100, 2000-01 , 21.680, 2000-03 , 21.680, 2000-05 , na, , na,
2004-05 , 22.850, 2000-07 , 23.650, 2000-09 , 24.750, 2000-11 , 24.740, 2000-01 , 25.550, 2000-01 , na, , na, , na,
2004-04 , 21.000, 2000-05 , 23.400, 2000-07 , 24.450, 2000-09 , 25.430, 2000-11 , 25.850, 2000-01 , na, , na, , na,
2004-03 , 22.050, 2000-05 , 24.000, 2000-07 , 25.050, 2000-09 , 26.000, 2000-11 , 27.300, 2000-01 , na, , na, , na,
2004-02 , 19.280, 2000-03 , 19.460, 2000-05 , 20.550, 2000-07 , 21.750, 2000-09 , 22.750, 2000-11 , na, , na, , na,
2004-01 , 19.350, 2000-03 , 19.650, 2000-05 , 20.500, 2000-07 , 21.500, 2000-09 , 21.800, 2000-11 , 22.000, 2000-11 , na, , na,