|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DAP .. D x IPCA spread.
http://www.bmf.com.br
Grp: 8. DAP .. D x IPCA spread
Column ( 1) DAP .. D x IPCA spread maturity 1.
Nearest maturity
. Var:51. Obs for freq: 71. LeastFreq: daily
Column ( 2) DAP .. D x IPCA spread maturity 2.
2nd maturity
. Var:52. Obs for freq: 70. LeastFreq: daily
Column ( 3) DAP .. D x IPCA spread maturity 3.
3rd maturity
. Var:53. Obs for freq: 60. LeastFreq: daily
Column ( 4) DAP .. D x IPCA spread maturity 4.
4th maturity
. Var:54. Obs for freq: 57. LeastFreq: daily
Column ( 5) DAP .. D x IPCA spread maturity 5.
5th maturity
. Var:55. Obs for freq: 41. LeastFreq: daily
Column ( 6) DAP .. D x IPCA spread maturity 6.
6th maturity
. Var:56. Obs for freq: 41. LeastFreq: daily
Column ( 7) DAP .. D x IPCA spread maturity 7.
7th maturity
. Var:57. Obs for freq: 41. LeastFreq: daily
Column ( 8) DAP .. D x IPCA spread maturity 8.
8th maturity
. Var:58. Obs for freq: 35. LeastFreq: daily
Column ( 9) DAP .. D x IPCA spread maturity 9.
9th maturity
. Var:59. Obs for freq: 25. LeastFreq: daily
Column ( 10) DAP .. D x IPCA spread maturity 10.
10th maturity
. Var:60. Obs for freq: 19. LeastFreq: daily
Column ( 11) DAP .. D x IPCA spread maturity 11.
11th maturity
. Var:61. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DAP .. D x IPCA spread . Futures . Close Price
|
|
, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, DAP1st ,, DAP2nd ,, DAP3rd ,, DAP4th ,, DAP5th ,, DAP6th ,, DAP7th ,, DAP8th ,, DAP9th ,, DAP10th ,, DAP11th ,
, DAP .. D x IPCA spread ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Oct.2006 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.19.2012,, Dec.2009 to Apr.19.2012,, Apr.2010 to Apr.19.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 99809.352, 2013-05 , 96441.594, 2014-08 , 95900.297, 2014-10 , 94062.922, 2015-05 , 87043.773, 2017-05 , 75772.141, 2020-08 , 69028.313, 2022-08 , 63880.422, 2024-05 , na, , na, , na,
2013-03 , 99769.977, 2013-05 , 96481.609, 2014-08 , 95950.570, 2014-10 , 94128.969, 2015-05 , 87064.930, 2017-05 , 76413.719, 2020-08 , 70044.469, 2022-08 , 64736.059, 2024-05 , na, , na, , na,
2013-02 , 99677.039, 2013-05 , 96393.789, 2014-08 , 95839.961, 2014-10 , 93937.281, 2015-05 , 87044.688, 2017-05 , 76356.797, 2020-08 , 70342.500, 2022-08 , 65302.000, 2024-05 , na, , na, , na,
2013-01 , 99817.438, 2013-05 , 97370.922, 2014-08 , 96865.328, 2014-10 , 95113.367, 2015-05 , 88693.047, 2017-05 , 78176.453, 2020-08 , 66911.617, 2024-05 , na, , na, , na, , na,
2012-12 , 99952.898, 2013-05 , 97938.242, 2014-08 , 97497.727, 2014-10 , 95949.703, 2015-05 , 89891.789, 2017-05 , 79042.297, 2020-08 , 67371.219, 2024-05 , na, , na, , na, , na,
2012-11 , 99686.047, 2013-05 , 97415.531, 2014-08 , 96925.867, 2014-10 , 95221.438, 2015-05 , 88622.148, 2017-05 , 77635.289, 2020-08 , 66514.094, 2024-05 , na, , na, , na, , na,
2012-10 , 99485.313, 2013-05 , 96600.680, 2014-08 , 96144.977, 2014-10 , 94530.789, 2015-05 , 88314.383, 2017-05 , 77899.344, 2020-08 , 66546.500, 2024-05 , na, , na, , na, , na,
2012-09 , 99261.688, 2013-05 , 95716.477, 2014-08 , 95171.531, 2014-10 , 93365.148, 2015-05 , 86271.633, 2017-05 , 75245.070, 2020-08 , 63801.828, 2024-05 , na, , na, , na, , na,
2012-08 , 98769.422, 2013-05 , 94610.883, 2014-08 , 94026.367, 2014-10 , 92042.398, 2015-05 , 84864.641, 2017-05 , 74015.430, 2020-08 , 62906.910, 2024-05 , 62295.969, 2024-05 , na, , na, , na,
2012-07 , 99888.867, 2012-08 , 98471.602, 2013-05 , 94796.063, 2014-08 , 94161.773, 2014-10 , 92056.727, 2015-05 , 84398.852, 2017-05 , 72686.719, 2020-08 , 61350.969, 2024-05 , na, , na, , na,
2012-06 , 99187.258, 2012-08 , 97246.688, 2013-05 , 93435.344, 2014-08 , 92774.227, 2014-10 , 90576.398, 2015-05 , 82307.977, 2017-05 , 70271.883, 2020-08 , 58421.910, 2024-05 , na, , na, , na,
2012-05 , 98882.227, 2012-08 , 96944.742, 2013-05 , 92920.758, 2014-08 , 92243.281, 2014-10 , 89995.094, 2015-05 , 82358.539, 2017-05 , 71136.398, 2020-08 , 60304.148, 2024-05 , na, , na, , na,
2012-04 , 99012.703, 2012-08 , 97191.023, 2013-05 , 92589.180, 2014-08 , 91910.656, 2014-10 , 89635.828, 2015-05 , 81681.039, 2017-05 , 70374.367, 2020-08 , 59054.719, 2024-05 , 101.100, 2012-12 , 102.110, 2013-01 , 103.110, 2013-02
2012-03 , 98578.789, 2012-08 , 96456.828, 2013-05 , 91106.273, 2014-08 , 90362.453, 2014-10 , 87866.109, 2015-05 , 79376.297, 2017-05 , 66965.313, 2020-08 , na, , na, , na, , na,
2012-02 , 98112.344, 2012-08 , 95861.211, 2013-05 , 90644.172, 2014-08 , 89864.352, 2014-10 , 87252.953, 2015-05 , 78555.352, 2017-05 , 65622.289, 2020-08 , 64380.559, 2020-08 , na, , na, , na,
2012-01 , 99839.641, 2012-02 , 97880.180, 2012-08 , 95266.773, 2013-05 , 89497.898, 2014-08 , 88700.289, 2014-10 , 86023.922, 2015-05 , 76840.492, 2017-05 , 63912.070, 2020-08 , na, , na, , na,
2011-12 , 99424.320, 2012-02 , 97360.922, 2012-08 , 94254.477, 2013-05 , 87855.578, 2014-08 , 87093.227, 2014-10 , 84489.320, 2015-05 , 75677.078, 2017-05 , 62935.070, 2020-08 , na, , na, , na,
2011-11 , 99013.531, 2012-02 , 97264.117, 2012-08 , 94569.750, 2013-05 , 88792.672, 2014-08 , 87947.969, 2014-10 , 85168.203, 2015-05 , 76369.617, 2017-05 , 63380.078, 2020-08 , 63091.289, 2020-08 , na, , na,
2011-10 , 99820.938, 2011-11 , 98706.672, 2012-02 , 97083.398, 2012-08 , 93907.891, 2013-05 , 88389.398, 2014-08 , 87426.672, 2014-10 , 84199.758, 2015-05 , 75078.578, 2017-05 , 62127.828, 2020-08 , na, , na,
2011-09 , 99464.898, 2011-11 , 98336.594, 2012-02 , 96698.867, 2012-08 , 93717.367, 2013-05 , 87502.320, 2014-08 , 86663.609, 2014-10 , 83903.844, 2015-05 , 74413.094, 2017-05 , 61191.012, 2020-08 , na, , na,
2011-08 , 98882.477, 2011-11 , 97515.781, 2012-02 , 95650.242, 2012-08 , 91994.227, 2013-05 , 86407.211, 2014-08 , 85611.063, 2014-10 , 82979.180, 2015-05 , 74126.453, 2017-05 , 61633.488, 2020-08 , 57384.301, 2020-08 , na,
2011-07 , 99655.453, 2011-08 , 98011.289, 2011-11 , 96417.359, 2012-02 , 93892.617, 2012-08 , 89550.820, 2013-05 , 82460.547, 2014-08 , 81580.039, 2014-10 , 78676.461, 2015-05 , 69705.352, 2017-05 , 57098.230, 2020-08 , na,
2011-06 , 98844.898, 2011-08 , 97140.367, 2011-11 , 95508.648, 2012-02 , 92829.773, 2012-08 , 88545.711, 2013-05 , 81642.250, 2014-08 , 80782.391, 2014-10 , 77950.359, 2015-05 , 69228.859, 2017-05 , 56754.801, 2020-08 , na,
2011-05 , 98613.281, 2011-08 , 96812.859, 2011-11 , 94991.461, 2012-02 , 92196.438, 2012-08 , 88081.813, 2013-05 , 81470.563, 2014-08 , 80622.633, 2014-10 , 77850.133, 2015-05 , 69953.258, 2017-05 , 57594.711, 2020-08 , na,
2011-04 , 99871.063, 2011-05 , 98954.633, 2011-08 , 97105.531, 2011-11 , 95146.406, 2012-02 , 92355.898, 2012-08 , 87900.641, 2013-05 , 80942.188, 2014-08 , 80076.008, 2014-10 , 77215.609, 2015-05 , 68724.219, 2017-05 , na,
2011-03 , 99454.719, 2011-05 , 98255.883, 2011-08 , 96719.352, 2011-11 , 95111.727, 2012-02 , 92230.000, 2012-08 , 88074.109, 2013-05 , 80223.742, 2014-10 , 77410.023, 2015-05 , 68875.203, 2017-05 , na, , na,
2011-02 , 99030.797, 2011-05 , 97747.109, 2011-08 , 96012.523, 2011-11 , 94199.398, 2012-02 , 91151.367, 2012-08 , 86860.070, 2013-05 , 79219.141, 2014-10 , 76495.320, 2015-05 , 68525.430, 2017-05 , 68801.578, 2017-05 , na,
2011-01 , 99883.008, 2011-02 , 98922.500, 2011-05 , 97788.406, 2011-08 , 96181.461, 2011-11 , 94507.500, 2012-02 , 91525.453, 2012-08 , 87011.273, 2013-05 , 79302.148, 2014-10 , 76691.938, 2015-05 , 68921.977, 2017-05 , na,
2010-12 , 99504.641, 2011-02 , 98319.289, 2011-05 , 96992.789, 2011-08 , 95370.227, 2011-11 , 93753.539, 2012-02 , 90857.609, 2012-08 , 86798.102, 2013-05 , 79945.688, 2014-10 , 77446.438, 2015-05 , 69684.250, 2017-05 , na,
2010-11 , 99552.117, 2011-02 , 98321.063, 2011-05 , 96907.289, 2011-08 , 95257.141, 2011-11 , 93607.711, 2012-02 , 90533.258, 2012-08 , 86245.430, 2013-05 , 79045.211, 2014-10 , 76471.859, 2015-05 , 69044.641, 2017-05 , na,
2010-10 , 99178.039, 2011-02 , 98026.898, 2011-05 , 96718.289, 2011-08 , 95251.938, 2011-11 , 93728.438, 2012-02 , 90866.539, 2012-08 , 86758.742, 2013-05 , 79589.180, 2014-10 , 76990.047, 2015-05 , 68687.906, 2017-05 , na,
2010-09 , 98366.750, 2011-02 , 97254.531, 2011-05 , 96035.352, 2011-08 , 94515.258, 2011-11 , 92898.789, 2012-02 , 89866.938, 2012-08 , 85674.109, 2013-05 , 78630.750, 2014-10 , 76007.656, 2015-05 , 68161.977, 2017-05 , na,
2010-08 , 97137.320, 2011-02 , 96164.242, 2011-05 , 95167.023, 2011-08 , 93789.781, 2011-11 , 92343.672, 2012-02 , 89627.828, 2012-08 , 85502.992, 2013-05 , 78317.344, 2014-10 , 75745.602, 2015-05 , 67987.047, 2017-05 , 67820.211, 2017-05
2010-07 , 99722.789, 2010-08 , 96574.922, 2011-02 , 94884.813, 2011-05 , 94000.953, 2011-08 , 92608.438, 2011-11 , 91194.367, 2012-02 , 88503.750, 2012-08 , 84432.977, 2013-05 , 77233.844, 2014-10 , 74646.156, 2015-05 , 66366.813, 2017-05
2010-06 , 99032.344, 2010-08 , 95793.469, 2011-02 , 94405.328, 2011-05 , 92942.273, 2011-08 , 91445.430, 2011-11 , 89926.328, 2012-02 , 87087.719, 2012-08 , 83083.852, 2013-05 , 75964.438, 2014-10 , 73377.531, 2015-05 , 65385.480, 2017-05
2010-05 , 98744.578, 2010-08 , 95820.688, 2011-02 , 94602.922, 2011-05 , 92944.281, 2011-08 , 91317.781, 2011-11 , 89668.969, 2012-02 , 86641.523, 2012-08 , 82436.570, 2013-05 , 75210.672, 2014-10 , 72476.391, 2015-05 , 64638.609, 2017-05
2010-04 , 98636.758, 2010-08 , 95729.211, 2011-02 , 94222.469, 2011-05 , 92530.172, 2011-08 , 90894.492, 2011-11 , 89236.727, 2012-02 , 86271.797, 2012-08 , 82181.313, 2013-05 , 75154.992, 2014-10 , 72583.547, 2015-05 , 64658.230, 2017-05
2010-03 , 98479.867, 2010-08 , 95795.289, 2011-02 , 94348.602, 2011-05 , 92761.531, 2011-08 , 91226.180, 2011-11 , 89668.477, 2012-02 , 86764.078, 2012-08 , 82699.500, 2013-05 , 73150.539, 2015-05 , 65105.809, 2017-05 , na,
2010-02 , 98290.063, 2010-08 , 95476.883, 2011-02 , 93963.539, 2011-05 , 92346.727, 2011-08 , 90782.781, 2011-11 , 89196.906, 2012-02 , 86192.133, 2012-08 , 72102.133, 2015-05 , 63881.809, 2017-05 , na, , na,
2010-01 , 99925.203, 2010-02 , 98061.391, 2010-08 , 95157.492, 2011-02 , 93553.977, 2011-05 , 91873.820, 2011-08 , 88592.422, 2012-02 , 85445.828, 2012-08 , 71311.508, 2015-05 , 62972.172, 2017-05 , na, , na,
2009-12 , 99509.031, 2010-02 , 97439.070, 2010-08 , 94395.523, 2011-02 , 92756.273, 2011-05 , 91039.031, 2011-08 , 87756.133, 2012-02 , 84773.781, 2012-08 , 70703.977, 2015-05 , 62432.078, 2017-05 , 62072.328, 2017-05 , na,
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 98102.523, 2009-05 , 89979.641, 2010-08 , 78768.961, 2012-08 , 63307.969, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-12 , 97244.578, 2009-05 , 88506.617, 2010-08 , 75264.969, 2012-08 , 61808.750, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-11 , 96891.398, 2009-05 , 85593.672, 2010-08 , 71047.711, 2012-08 , 56906.539, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-10 , 96101.656, 2009-05 , 84055.672, 2010-08 , 68485.938, 2012-08 , 52805.930, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-09 , 94685.258, 2009-05 , 84708.117, 2010-08 , 71578.891, 2012-08 , 58167.871, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-08 , 93914.094, 2009-05 , 84191.211, 2010-08 , 72507.859, 2012-08 , 60445.762, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-07 , 93750.180, 2009-05 , 83488.906, 2010-08 , 71810.320, 2012-08 , 60529.602, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-06 , 93865.992, 2009-05 , 83495.344, 2010-08 , 70777.703, 2012-08 , 59592.730, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-05 , 92721.492, 2009-05 , 83754.344, 2010-08 , 72671.578, 2012-08 , 61284.898, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 92413.031, 2009-05 , 83589.328, 2010-08 , 72056.031, 2012-08 , 60117.469, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-03 , 91748.594, 2009-05 , 82823.281, 2010-08 , 70959.172, 2012-08 , 58388.391, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-02 , 91918.930, 2009-05 , 83877.711, 2010-08 , 72934.453, 2012-08 , 60895.180, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-01 , 91491.344, 2009-05 , 83128.539, 2010-08 , 71723.477, 2012-08 , 59133.121, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2007-12 , 82531.242, 2010-08 , 58502.328, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , 82482.313, 2010-08 , 58378.430, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10 , 82468.344, 2010-08 , 59759.301, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09 , 82752.961, 2010-08 , 61038.871, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , 81659.102, 2010-08 , 59133.730, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , 81910.570, 2010-08 , 60608.871, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , 82118.477, 2010-08 , 61840.988, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , 81687.063, 2010-08 , 62113.602, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , 80066.953, 2010-08 , 60660.500, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03 , 78520.258, 2010-08 , 56252.211, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 84840.813, 2009-05 , 77588.500, 2010-08 , 54883.570, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01 , 84292.242, 2009-05 , 76578.422, 2010-08 , 53406.879, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12 , 83368.672, 2009-05 , 75778.672, 2010-08 , 52753.301, 2015-05 , 52465.898, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-11 , 95322.523, 2007-07 , 82026.938, 2009-05 , 73969.344, 2010-08 , 50208.059, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-10 , 94228.172, 2007-07 , 80583.711, 2009-05 , 72430.719, 2010-08 , 48231.051, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-09 , 93184.047, 2007-07 , 78775.758, 2009-05 , 70222.547, 2010-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 92359.641, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,